Ballarpur Industries Share Price, Historical Data, BALLARPUR share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

BALLARPUR Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
22 Jun 2023	0.85	0.95	0.95	0.85	7243169	-5.56%
21 Jun 2023	0.90	0.90	0.90	0.85	2944580	5.88%
20 Jun 2023	0.85	0.85	0.85	0.85	1178218	6.25%
19 Jun 2023	0.80	0.80	0.80	0.75	1623955	6.67%
16 Jun 2023	0.75	0.75	0.80	0.70	989106	0.00%
15 Jun 2023	0.75	0.75	0.80	0.70	1877632	0.00%
14 Jun 2023	0.75	0.75	0.75	0.75	1739078	-6.25%
13 Jun 2023	0.80	0.80	0.80	0.80	475801	-5.88%
12 Jun 2023	0.85	0.90	0.90	0.85	1468382	-5.56%
09 Jun 2023	0.90	0.85	0.90	0.80	871218	5.88%
08 Jun 2023	0.85	0.85	0.90	0.85	447492	0.00%
07 Jun 2023	0.85	0.85	0.90	0.80	765431	0.00%
06 Jun 2023	0.85	0.90	0.90	0.85	1230368	-5.56%
05 Jun 2023	0.90	0.95	0.95	0.90	1861620	-5.26%
02 Jun 2023	0.95	0.85	0.95	0.85	3060472	5.56%
01 Jun 2023	0.90	0.85	0.90	0.80	4168752	5.88%
31 May 2023	0.85	0.80	0.85	0.80	3174621	6.25%
30 May 2023	0.80	0.80	0.80	0.75	2407997	6.67%
29 May 2023	0.75	0.70	0.75	0.65	4121733	7.14%
26 May 2023	0.70	0.70	0.70	0.65	644766	7.69%
25 May 2023	0.65	0.65	0.70	0.60	431004	0.00%
24 May 2023	0.65	0.70	0.70	0.65	1125190	-7.14%
23 May 2023	0.70	0.70	0.70	0.60	1013729	7.69%
22 May 2023	0.65	0.70	0.70	0.60	852399	0.00%
19 May 2023	0.65	0.70	0.70	0.65	572536	-7.14%
18 May 2023	0.70	0.70	0.70	0.65	807334	7.69%
17 May 2023	0.65	0.70	0.70	0.65	662543	-7.14%
16 May 2023	0.70	0.70	0.70	0.65	363044	7.69%
15 May 2023	0.65	0.70	0.70	0.60	937656	0.00%
12 May 2023	0.65	0.65	0.70	0.65	988291	-7.14%
11 May 2023	0.70	0.70	0.70	0.65	1704050	0.00%
10 May 2023	0.70	0.65	0.70	0.60	2114223	7.69%
09 May 2023	0.65	0.70	0.70	0.65	615132	-7.14%
08 May 2023	0.70	0.75	0.75	0.65	1071779	0.00%
05 May 2023	0.70	0.70	0.70	0.65	794660	7.69%
04 May 2023	0.65	0.75	0.75	0.65	3433892	-7.14%
03 May 2023	0.70	0.75	0.75	0.65	1270147	0.00%
02 May 2023	0.70	0.70	0.70	0.65	1616898	7.69%
28 Apr 2023	0.65	0.65	0.65	0.60	623121	8.33%
27 Apr 2023	0.60	0.60	0.65	0.60	5160376	-7.69%
26 Apr 2023	0.65	0.65	0.70	0.65	4037737	-7.14%
25 Apr 2023	0.70	0.70	0.70	0.70	769325	-6.67%
24 Apr 2023	0.75	0.75	0.75	0.75	290657	-6.25%
21 Apr 2023	0.80	0.90	0.90	0.80	3120213	-5.88%
20 Apr 2023	0.85	0.85	0.85	0.80	1535023	6.25%
19 Apr 2023	0.80	0.70	0.80	0.70	4173099	6.67%
18 Apr 2023	0.75	0.75	0.75	0.75	748684	-6.25%
17 Apr 2023	0.80	0.80	0.80	0.80	1238963	-5.88%
11 Apr 2023	0.85	0.85	0.85	0.85	1097694	6.25%
10 Apr 2023	0.80	0.80	0.80	0.80	345375	6.67%
06 Apr 2023	0.75	0.75	0.75	0.75	386604	7.14%
05 Apr 2023	0.70	0.70	0.70	0.70	401909	7.69%
03 Apr 2023	0.65	0.65	0.65	0.65	443801	8.33%
31 Mar 2023	0.60	0.60	0.60	0.55	1510567	9.09%
29 Mar 2023	0.55	0.60	0.65	0.55	1808404	-8.33%
28 Mar 2023	0.60	0.60	0.65	0.55	2140797	0.00%
27 Mar 2023	0.60	0.65	0.65	0.60	1041082	-7.69%
24 Mar 2023	0.65	0.70	0.75	0.65	1821841	-7.14%
23 Mar 2023	0.70	0.75	0.75	0.70	787675	-6.67%
22 Mar 2023	0.75	0.75	0.75	0.65	2463987	7.14%
21 Mar 2023	0.70	0.70	0.70	0.65	1475376	7.69%
20 Mar 2023	0.65	0.65	0.70	0.60	1369751	0.00%
17 Mar 2023	0.65	0.70	0.70	0.65	1979641	-7.14%
16 Mar 2023	0.70	0.70	0.70	0.65	724431	0.00%
15 Mar 2023	0.70	0.70	0.70	0.65	1057098	0.00%
14 Mar 2023	0.70	0.75	0.75	0.70	1186206	-6.67%
13 Mar 2023	0.75	0.80	0.80	0.75	1230906	-6.25%
10 Mar 2023	0.80	0.80	0.85	0.75	741860	0.00%
09 Mar 2023	0.80	0.80	0.85	0.75	683507	0.00%
08 Mar 2023	0.80	0.85	0.85	0.80	514890	-5.88%
06 Mar 2023	0.85	0.85	0.85	0.80	434612	6.25%
03 Mar 2023	0.80	0.85	0.85	0.80	521524	-5.88%
02 Mar 2023	0.85	0.80	0.85	0.80	454293	6.25%
01 Mar 2023	0.80	0.80	0.80	0.70	721465	6.67%
28 Feb 2023	0.75	0.75	0.80	0.70	898119	0.00%
27 Feb 2023	0.75	0.85	0.85	0.75	683849	-6.25%
24 Feb 2023	0.80	0.80	0.85	0.75	912216	0.00%
23 Feb 2023	0.80	0.75	0.80	0.70	880401	6.67%
22 Feb 2023	0.75	0.80	0.80	0.75	1914464	-6.25%
21 Feb 2023	0.80	0.80	0.80	0.75	506561	0.00%
20 Feb 2023	0.80	0.90	0.90	0.80	1608904	-5.88%
17 Feb 2023	0.85	0.90	0.90	0.85	2016948	-5.56%
16 Feb 2023	0.90	0.90	0.90	0.85	893051	5.88%
15 Feb 2023	0.85	0.90	0.90	0.85	962436	-5.56%
14 Feb 2023	0.90	0.95	0.95	0.85	1242119	0.00%
13 Feb 2023	0.90	0.85	0.90	0.85	1436577	5.88%
10 Feb 2023	0.85	0.85	0.85	0.80	763486	6.25%
09 Feb 2023	0.80	0.80	0.80	0.75	793344	6.67%
08 Feb 2023	0.75	0.80	0.80	0.75	693818	-6.25%
07 Feb 2023	0.80	0.80	0.80	0.75	2615434	0.00%
06 Feb 2023	0.80	0.85	0.85	0.80	2165272	-5.88%
03 Feb 2023	0.85	0.90	0.90	0.85	2594321	-5.56%
02 Feb 2023	0.90	0.95	0.95	0.90	1053688	-5.26%
01 Feb 2023	0.95	0.90	0.95	0.85	1192206	5.56%
31 Jan 2023	0.90	0.90	0.90	0.85	585110	0.00%
30 Jan 2023	0.90	0.90	0.95	0.85	1221107	0.00%
27 Jan 2023	0.90	0.95	0.95	0.90	2403732	-5.26%
25 Jan 2023	0.95	1.00	1.00	0.95	1921361	-5.00%
24 Jan 2023	1.00	1.00	1.00	0.95	1156967	0.00%
23 Jan 2023	1.00	1.00	1.00	0.95	2003318	0.00%
20 Jan 2023	1.00	1.05	1.05	1.00	667981	-4.76%
19 Jan 2023	1.05	1.05	1.05	1.00	286323	5.00%
18 Jan 2023	1.00	1.05	1.05	1.00	819515	-4.76%
17 Jan 2023	1.05	1.05	1.05	1.00	873083	5.00%
16 Jan 2023	1.00	1.10	1.10	1.00	2321304	-4.76%
13 Jan 2023	1.05	1.10	1.10	1.05	573412	-4.55%
12 Jan 2023	1.10	1.15	1.15	1.05	927087	0.00%
11 Jan 2023	1.10	1.05	1.15	1.05	1643599	0.00%
10 Jan 2023	1.10	1.05	1.10	1.05	720419	4.76%
09 Jan 2023	1.05	1.10	1.10	1.05	1166996	-4.55%
06 Jan 2023	1.10	1.10	1.15	1.05	1131869	0.00%
05 Jan 2023	1.10	1.05	1.10	1.00	460692	4.76%
04 Jan 2023	1.05	1.10	1.15	1.05	2153746	-4.55%
03 Jan 2023	1.10	1.10	1.15	1.10	1199717	-4.35%
02 Jan 2023	1.15	1.15	1.15	1.10	512086	0.00%
30 Dec 2022	1.15	1.10	1.15	1.05	484132	4.55%
29 Dec 2022	1.10	1.10	1.10	1.05	769966	0.00%
28 Dec 2022	1.10	1.15	1.15	1.05	2047538	0.00%
27 Dec 2022	1.10	1.15	1.15	1.10	323000	0.00%
26 Dec 2022	1.10	1.10	1.10	1.00	1004790	4.76%
23 Dec 2022	1.05	1.10	1.10	1.05	1909424	-4.55%
22 Dec 2022	1.10	1.15	1.15	1.10	1673849	-4.35%
21 Dec 2022	1.15	1.25	1.25	1.15	1792546	-4.17%
20 Dec 2022	1.20	1.20	1.20	1.20	877608	4.35%
19 Dec 2022	1.15	1.15	1.15	1.10	916943	4.55%
16 Dec 2022	1.10	1.15	1.15	1.10	526227	-4.35%
15 Dec 2022	1.15	1.15	1.20	1.10	1273690	0.00%
14 Dec 2022	1.15	1.10	1.15	1.05	1227040	4.55%
13 Dec 2022	1.10	1.10	1.15	1.05	2129057	0.00%
12 Dec 2022	1.10	1.15	1.15	1.10	2402782	-4.35%
09 Dec 2022	1.15	1.20	1.20	1.15	1206355	0.00%
08 Dec 2022	1.15	1.15	1.15	1.10	1075302	4.55%
07 Dec 2022	1.10	1.15	1.15	1.10	598957	-4.35%
06 Dec 2022	1.15	1.15	1.15	1.10	289290	4.55%
05 Dec 2022	1.10	1.20	1.20	1.10	439558	-4.35%
02 Dec 2022	1.15	1.20	1.20	1.10	753522	0.00%
01 Dec 2022	1.15	1.15	1.20	1.15	960836	0.00%
30 Nov 2022	1.15	1.15	1.15	1.10	429012	4.55%
29 Nov 2022	1.10	1.10	1.15	1.05	947342	0.00%
28 Nov 2022	1.10	1.10	1.15	1.05	757687	0.00%
25 Nov 2022	1.10	1.10	1.15	1.05	807350	0.00%
24 Nov 2022	1.10	1.10	1.10	1.05	1215249	4.76%
23 Nov 2022	1.05	1.05	1.15	1.05	4890603	-4.55%
22 Nov 2022	1.10	1.10	1.10	1.10	629233	-4.35%
21 Nov 2022	1.15	1.20	1.20	1.15	1208312	-4.17%
18 Nov 2022	1.20	1.25	1.25	1.20	1743150	-4.00%
17 Nov 2022	1.25	1.20	1.25	1.15	771045	4.17%
16 Nov 2022	1.20	1.20	1.25	1.15	1237163	0.00%
15 Nov 2022	1.20	1.25	1.30	1.20	503758	-4.00%
14 Nov 2022	1.25	1.20	1.25	1.15	1852739	4.17%
11 Nov 2022	1.20	1.20	1.20	1.15	1764324	4.35%
10 Nov 2022	1.15	1.20	1.20	1.10	1008210	0.00%
09 Nov 2022	1.15	1.15	1.25	1.15	2307843	-4.17%
07 Nov 2022	1.20	1.25	1.25	1.20	776226	-4.00%
04 Nov 2022	1.25	1.25	1.25	1.25	656761	4.17%
03 Nov 2022	1.20	1.20	1.20	1.20	953356	4.35%
02 Nov 2022	1.15	1.15	1.15	1.15	728405	4.55%
01 Nov 2022	1.10	1.10	1.10	1.05	1541991	4.76%
31 Oct 2022	1.05	1.05	1.05	1.05	666627	-4.55%
24 Oct 2022	1.10	1.10	1.10	1.10	702589	-4.35%
17 Oct 2022	1.15	1.15	1.15	1.15	210766	-4.17%
10 Oct 2022	1.20	1.20	1.20	1.20	179401	-4.00%
03 Oct 2022	1.25	1.25	1.25	1.25	389960	-3.85%
26 Sep 2022	1.30	1.30	1.30	1.30	50724	-3.70%
19 Sep 2022	1.35	1.35	1.35	1.35	652044	-3.57%
09 Sep 2022	1.40	1.40	1.40	1.40	1055434	3.70%
08 Sep 2022	1.35	1.35	1.35	1.35	139920	3.85%
07 Sep 2022	1.30	1.30	1.30	1.30	248448	4.00%
06 Sep 2022	1.25	1.25	1.25	1.25	291018	4.17%
05 Sep 2022	1.20	1.20	1.20	1.20	340851	4.35%
02 Sep 2022	1.15	1.15	1.15	1.15	790896	4.55%
01 Sep 2022	1.10	1.10	1.10	1.10	1151923	4.76%
29 Aug 2022	1.05	1.05	1.05	1.05	1514464	-4.55%
22 Aug 2022	1.10	1.10	1.10	1.10	1029980	-4.35%
16 Aug 2022	1.15	1.15	1.15	1.15	379364	-4.17%
08 Aug 2022	1.20	1.20	1.20	1.20	587824	-4.00%
01 Aug 2022	1.25	1.25	1.25	1.25	427050	-3.85%
25 Jul 2022	1.30	1.30	1.30	1.30	278466	-3.70%
18 Jul 2022	1.35	1.35	1.35	1.35	923452	-3.57%
11 Jul 2022	1.40	1.40	1.40	1.40	209438	-3.45%
01 Jul 2022	1.45	1.45	1.45	1.45	959477	3.57%
30 Jun 2022	1.40	1.40	1.40	1.40	94696	3.70%
29 Jun 2022	1.35	1.35	1.35	1.35	89775	3.85%
28 Jun 2022	1.30	1.30	1.30	1.25	141574	4.00%
27 Jun 2022	1.25	1.25	1.25	1.20	397723	4.17%
24 Jun 2022	1.20	1.20	1.25	1.15	925018	0.00%
23 Jun 2022	1.20	1.20	1.25	1.15	1430166	0.00%
22 Jun 2022	1.20	1.30	1.30	1.20	1518910	-4.00%
21 Jun 2022	1.25	1.30	1.30	1.25	1064879	-3.85%
20 Jun 2022	1.30	1.30	1.35	1.30	961086	-3.70%
17 Jun 2022	1.35	1.40	1.40	1.35	936995	-3.57%
16 Jun 2022	1.40	1.45	1.50	1.40	950932	-3.45%
15 Jun 2022	1.45	1.55	1.55	1.45	1007649	-3.33%
14 Jun 2022	1.50	1.45	1.55	1.45	1506415	0.00%
13 Jun 2022	1.50	1.45	1.55	1.45	2178920	0.00%
10 Jun 2022	1.50	1.50	1.55	1.50	710019	-3.23%
09 Jun 2022	1.55	1.50	1.60	1.50	961155	0.00%
08 Jun 2022	1.55	1.55	1.65	1.55	1200163	-3.13%
07 Jun 2022	1.60	1.65	1.65	1.60	271959	-3.03%
06 Jun 2022	1.65	1.65	1.65	1.55	2641740	3.12%
03 Jun 2022	1.60	1.60	1.60	1.60	122864	3.23%
02 Jun 2022	1.55	1.55	1.55	1.55	101778	3.33%
01 Jun 2022	1.50	1.50	1.50	1.50	198491	3.45%
31 May 2022	1.45	1.45	1.45	1.45	430036	3.57%
30 May 2022	1.40	1.40	1.40	1.35	499730	3.70%
27 May 2022	1.35	1.35	1.40	1.35	815214	-3.57%
26 May 2022	1.40	1.40	1.40	1.40	172284	-3.45%
25 May 2022	1.45	1.45	1.45	1.45	337423	-3.33%
24 May 2022	1.50	1.55	1.55	1.50	342976	-3.23%
23 May 2022	1.55	1.60	1.60	1.50	2834726	0.00%
20 May 2022	1.55	1.55	1.60	1.55	620336	-3.13%
19 May 2022	1.60	1.60	1.60	1.60	256006	-3.03%
18 May 2022	1.65	1.55	1.65	1.55	3645341	3.12%
17 May 2022	1.60	1.60	1.60	1.60	783090	-3.03%
16 May 2022	1.65	1.65	1.65	1.65	172562	-2.94%
13 May 2022	1.70	1.70	1.70	1.70	213815	-2.86%
12 May 2022	1.75	1.75	1.75	1.75	114574	-2.78%
11 May 2022	1.80	1.80	1.80	1.80	165146	-2.70%
10 May 2022	1.85	1.90	1.90	1.85	2013379	-2.63%
09 May 2022	1.90	1.95	2.00	1.90	1429761	-2.56%
06 May 2022	1.95	2.00	2.00	1.90	7488428	0.00%
05 May 2022	1.95	1.95	1.95	1.95	659617	2.63%
04 May 2022	1.90	1.90	1.90	1.90	557432	2.70%
02 May 2022	1.85	1.85	1.85	1.75	1864057	2.78%
29 Apr 2022	1.80	1.80	1.80	1.80	794527	2.86%
28 Apr 2022	1.75	1.65	1.75	1.65	4458571	2.94%
27 Apr 2022	1.70	1.80	1.80	1.70	8247479	-2.86%
26 Apr 2022	1.75	1.75	1.75	1.75	467300	2.94%
25 Apr 2022	1.70	1.70	1.70	1.70	570194	3.03%
22 Apr 2022	1.65	1.65	1.65	1.65	294722	3.12%
21 Apr 2022	1.60	1.60	1.60	1.60	1277747	3.23%
20 Apr 2022	1.55	1.55	1.55	1.55	300513	3.33%
19 Apr 2022	1.50	1.50	1.50	1.50	424250	3.45%
18 Apr 2022	1.45	1.45	1.45	1.45	400304	3.57%
13 Apr 2022	1.40	1.40	1.40	1.40	655159	3.70%
12 Apr 2022	1.35	1.35	1.35	1.35	702154	3.85%
11 Apr 2022	1.30	1.30	1.30	1.30	1058348	4.00%
08 Apr 2022	1.25	1.25	1.25	1.20	1535763	4.17%
07 Apr 2022	1.20	1.20	1.20	1.15	1839768	4.35%
06 Apr 2022	1.15	1.20	1.20	1.15	3720202	-4.17%
05 Apr 2022	1.20	1.15	1.20	1.10	2816571	4.35%
04 Apr 2022	1.15	1.20	1.20	1.15	4001344	-4.17%
01 Apr 2022	1.20	1.15	1.20	1.10	2684899	4.35%
31 Mar 2022	1.15	1.25	1.25	1.15	4704042	-4.17%
30 Mar 2022	1.20	1.20	1.20	1.15	4473348	4.35%
29 Mar 2022	1.15	1.15	1.15	1.05	7528011	4.55%
28 Mar 2022	1.10	1.00	1.10	1.00	4637129	4.76%
25 Mar 2022	1.05	1.10	1.10	1.05	4085913	-4.55%
24 Mar 2022	1.10	1.10	1.15	1.10	4812080	-4.35%
23 Mar 2022	1.15	1.15	1.20	1.15	5391923	-4.17%
22 Mar 2022	1.20	1.20	1.30	1.20	14175239	-4.00%
21 Mar 2022	1.25	1.25	1.25	1.25	1864661	4.17%
17 Mar 2022	1.20	1.20	1.20	1.20	2395835	4.35%
16 Mar 2022	1.15	1.05	1.15	1.05	13096047	4.55%
15 Mar 2022	1.10	1.10	1.10	1.10	488850	-4.35%
14 Mar 2022	1.15	1.15	1.15	1.15	1935116	-4.17%
11 Mar 2022	1.20	1.10	1.20	1.10	8413422	4.35%
10 Mar 2022	1.15	1.15	1.15	1.15	124457	-4.17%
09 Mar 2022	1.20	1.20	1.20	1.20	3632812	-4.00%
08 Mar 2022	1.25	1.25	1.25	1.25	40969	-3.85%
07 Mar 2022	1.30	1.30	1.30	1.30	28101	-3.70%
04 Mar 2022	1.35	1.35	1.35	1.35	75777	-3.57%
03 Mar 2022	1.40	1.40	1.40	1.40	87259	-3.45%
02 Mar 2022	1.45	1.45	1.45	1.45	9307	-3.33%
28 Feb 2022	1.50	1.50	1.50	1.50	15875	-3.23%
25 Feb 2022	1.55	1.55	1.55	1.55	33807	-3.13%
24 Feb 2022	1.60	1.60	1.60	1.60	9990	-3.03%
23 Feb 2022	1.65	1.65	1.65	1.65	24074	-2.94%
22 Feb 2022	1.70	1.70	1.70	1.70	46510	-2.86%
21 Feb 2022	1.75	1.75	1.75	1.75	8250	-2.78%
18 Feb 2022	1.80	1.80	1.80	1.80	9315	-2.70%
17 Feb 2022	1.85	1.85	1.85	1.85	123431	-2.63%
16 Feb 2022	1.90	1.90	1.90	1.90	136385	-5.00%
15 Feb 2022	2.00	2.00	2.00	2.00	72926	-4.76%
14 Feb 2022	2.10	2.10	2.10	2.10	114255	-4.55%
07 Feb 2022	2.20	2.20	2.20	2.20	1191378	-4.35%
31 Jan 2022	2.30	2.30	2.30	2.30	1367394	-4.17%
24 Jan 2022	2.40	2.40	2.40	2.40	494639	-4.00%
17 Jan 2022	2.50	2.50	2.50	2.50	1210977	-3.85%
10 Jan 2022	2.60	2.60	2.60	2.60	3428605	-3.70%
03 Jan 2022	2.70	2.70	2.70	2.60	4503219	3.85%
31 Dec 2021	2.60	2.60	2.60	2.45	16320897	4.00%
30 Dec 2021	2.50	2.50	2.50	2.50	275961	4.17%
29 Dec 2021	2.40	2.40	2.40	2.40	2594271	4.35%
28 Dec 2021	2.30	2.30	2.30	2.30	236773	4.55%
27 Dec 2021	2.20	2.20	2.20	2.20	245547	4.76%
24 Dec 2021	2.10	2.10	2.10	2.10	780360	5.00%
23 Dec 2021	2.00	2.00	2.00	2.00	498510	2.56%
22 Dec 2021	1.95	1.95	1.95	1.95	255183	2.63%
21 Dec 2021	1.90	1.90	1.90	1.90	405312	2.70%
20 Dec 2021	1.85	1.85	1.85	1.85	1387045	2.78%
17 Dec 2021	1.80	1.80	1.80	1.80	1647006	2.86%
16 Dec 2021	1.75	1.75	1.75	1.75	1368302	2.94%
15 Dec 2021	1.70	1.70	1.70	1.70	406426	3.03%
14 Dec 2021	1.65	1.65	1.65	1.65	677558	3.12%
13 Dec 2021	1.60	1.60	1.60	1.60	416495	3.23%
10 Dec 2021	1.55	1.55	1.55	1.55	419232	3.33%
09 Dec 2021	1.50	1.50	1.50	1.50	446471	3.45%
08 Dec 2021	1.45	1.45	1.45	1.45	631323	3.57%
07 Dec 2021	1.40	1.40	1.40	1.40	2446998	3.70%
06 Dec 2021	1.35	1.35	1.40	1.30	5454567	0.00%
03 Dec 2021	1.35	1.35	1.35	1.30	2123645	0.00%
02 Dec 2021	1.35	1.40	1.40	1.30	6891956	0.00%
01 Dec 2021	1.35	1.45	1.45	1.35	4031742	-3.57%
30 Nov 2021	1.40	1.45	1.45	1.35	7215364	0.00%
29 Nov 2021	1.40	1.40	1.40	1.35	17619003	3.70%
26 Nov 2021	1.35	1.35	1.35	1.30	31234065	3.85%
25 Nov 2021	1.30	1.30	1.30	1.30	2088842	4.00%
24 Nov 2021	1.25	1.25	1.25	1.25	3800698	4.17%
23 Nov 2021	1.20	1.20	1.20	1.20	4680542	4.35%
22 Nov 2021	1.15	1.15	1.15	1.10	14192111	4.55%
18 Nov 2021	1.10	1.05	1.10	1.00	7623314	4.76%
17 Nov 2021	1.05	1.05	1.05	1.00	3532727	0.00%
16 Nov 2021	1.05	1.05	1.05	1.00	3506112	0.00%
15 Nov 2021	1.05	1.10	1.10	1.00	5857737	0.00%
12 Nov 2021	1.05	1.10	1.10	1.05	2869037	-4.55%
11 Nov 2021	1.10	1.10	1.10	1.05	3001886	0.00%
10 Nov 2021	1.10	1.10	1.15	1.05	3592713	0.00%
09 Nov 2021	1.10	1.20	1.20	1.10	27086574	-4.35%
08 Nov 2021	1.15	1.15	1.20	1.10	4305054	0.00%
04 Nov 2021	1.15	1.05	1.15	1.05	2461488	4.55%
03 Nov 2021	1.10	1.15	1.15	1.05	11029958	0.00%
02 Nov 2021	1.10	1.15	1.15	1.05	4565092	0.00%
01 Nov 2021	1.10	1.15	1.15	1.05	3821887	0.00%
29 Oct 2021	1.10	1.10	1.15	1.10	1793851	-4.35%
28 Oct 2021	1.15	1.20	1.20	1.15	1098208	-4.17%
27 Oct 2021	1.20	1.20	1.20	1.10	4161168	4.35%
26 Oct 2021	1.15	1.10	1.15	1.05	1239243	4.55%
25 Oct 2021	1.10	1.05	1.15	1.05	5739870	0.00%
22 Oct 2021	1.10	1.10	1.10	1.10	3628928	-4.35%
21 Oct 2021	1.15	1.15	1.15	1.15	3276710	-4.17%
20 Oct 2021	1.20	1.20	1.20	1.15	3152750	0.00%
19 Oct 2021	1.20	1.25	1.25	1.20	2945476	-4.00%
18 Oct 2021	1.25	1.20	1.25	1.15	9029785	4.17%
14 Oct 2021	1.20	1.25	1.30	1.20	9059165	-4.00%
13 Oct 2021	1.25	1.20	1.30	1.20	15430307	0.00%
12 Oct 2021	1.25	1.25	1.25	1.25	2196068	-3.85%
11 Oct 2021	1.30	1.30	1.35	1.30	3414836	-3.70%
08 Oct 2021	1.35	1.45	1.45	1.35	4104248	-3.57%
07 Oct 2021	1.40	1.40	1.45	1.35	2846974	0.00%
06 Oct 2021	1.40	1.40	1.45	1.35	4702371	0.00%
05 Oct 2021	1.40	1.45	1.45	1.40	4184260	-3.45%
04 Oct 2021	1.45	1.50	1.50	1.40	8114978	0.00%
01 Oct 2021	1.45	1.45	1.45	1.40	2305001	3.57%
30 Sep 2021	1.40	1.35	1.40	1.30	2930081	3.70%
29 Sep 2021	1.35	1.30	1.35	1.25	973326	3.85%
28 Sep 2021	1.30	1.25	1.30	1.25	861910	0.00%
27 Sep 2021	1.30	1.30	1.30	1.25	633975	0.00%
24 Sep 2021	1.30	1.35	1.35	1.30	980825	0.00%
23 Sep 2021	1.30	1.30	1.30	1.25	1865852	4.00%
22 Sep 2021	1.25	1.30	1.30	1.25	2792000	-3.85%
21 Sep 2021	1.30	1.35	1.35	1.30	1479810	-3.70%
20 Sep 2021	1.35	1.35	1.40	1.35	3067419	-3.57%
17 Sep 2021	1.40	1.45	1.45	1.35	1717857	0.00%
16 Sep 2021	1.40	1.40	1.40	1.35	1346997	3.70%
15 Sep 2021	1.35	1.35	1.40	1.35	1254867	-3.57%
14 Sep 2021	1.40	1.40	1.40	1.40	704390	-3.45%
13 Sep 2021	1.45	1.50	1.50	1.45	1606844	-3.33%
09 Sep 2021	1.50	1.50	1.50	1.40	2982166	3.45%
08 Sep 2021	1.45	1.45	1.45	1.35	3708221	3.57%
07 Sep 2021	1.40	1.40	1.40	1.40	293242	3.70%
06 Sep 2021	1.35	1.35	1.35	1.35	354784	3.85%
03 Sep 2021	1.30	1.25	1.30	1.25	1427679	4.00%
02 Sep 2021	1.25	1.20	1.25	1.15	3861233	4.17%
01 Sep 2021	1.20	1.15	1.20	1.15	729753	4.35%
31 Aug 2021	1.15	1.20	1.20	1.15	714078	-4.17%
30 Aug 2021	1.20	1.15	1.20	1.10	977101	4.35%
27 Aug 2021	1.15	1.20	1.20	1.10	1517784	0.00%
26 Aug 2021	1.15	1.20	1.20	1.15	897060	-4.17%
25 Aug 2021	1.20	1.20	1.20	1.10	8033627	4.35%
24 Aug 2021	1.15	1.20	1.20	1.15	3125216	-4.17%
23 Aug 2021	1.20	1.25	1.25	1.15	3402446	0.00%
20 Aug 2021	1.20	1.10	1.20	1.10	4517740	4.35%
18 Aug 2021	1.15	1.15	1.20	1.10	2938395	0.00%
17 Aug 2021	1.15	1.20	1.20	1.15	1202899	-4.17%
16 Aug 2021	1.20	1.25	1.30	1.20	1333931	-4.00%
13 Aug 2021	1.25	1.30	1.30	1.20	1690698	0.00%
12 Aug 2021	1.25	1.20	1.30	1.20	3270218	0.00%
11 Aug 2021	1.25	1.25	1.25	1.25	1547333	-3.85%
10 Aug 2021	1.30	1.30	1.35	1.30	2311717	-3.70%
09 Aug 2021	1.35	1.35	1.45	1.35	2410707	-3.57%
06 Aug 2021	1.40	1.40	1.40	1.40	912555	-3.45%
05 Aug 2021	1.45	1.50	1.50	1.45	1198494	-3.33%
04 Aug 2021	1.50	1.50	1.55	1.50	2080711	-3.23%
03 Aug 2021	1.55	1.55	1.55	1.45	2266266	3.33%
02 Aug 2021	1.50	1.50	1.55	1.50	1845334	0.00%
30 Jul 2021	1.50	1.55	1.55	1.50	2208869	0.00%
29 Jul 2021	1.50	1.60	1.60	1.50	2183504	-3.23%
28 Jul 2021	1.55	1.55	1.60	1.50	3180171	0.00%
27 Jul 2021	1.55	1.60	1.60	1.50	2038600	0.00%
26 Jul 2021	1.55	1.60	1.60	1.55	2556681	-3.13%
23 Jul 2021	1.60	1.60	1.60	1.50	2451447	3.23%
22 Jul 2021	1.55	1.55	1.55	1.45	2661823	3.33%
20 Jul 2021	1.50	1.60	1.60	1.50	3727493	-3.23%
19 Jul 2021	1.55	1.60	1.60	1.55	2841142	-3.13%
16 Jul 2021	1.60	1.50	1.60	1.50	3363852	3.23%
15 Jul 2021	1.55	1.65	1.65	1.55	5816697	-3.13%
14 Jul 2021	1.60	1.60	1.65	1.55	6611914	0.00%
13 Jul 2021	1.60	1.60	1.60	1.60	3050550	-3.03%
12 Jul 2021	1.65	1.65	1.65	1.65	1585523	-2.94%
09 Jul 2021	1.70	1.80	1.80	1.70	4591179	-2.86%
08 Jul 2021	1.75	1.75	1.75	1.70	10221591	2.94%
07 Jul 2021	1.70	1.70	1.70	1.60	11187159	3.03%
06 Jul 2021	1.65	1.65	1.65	1.65	1373798	3.12%
05 Jul 2021	1.60	1.50	1.60	1.50	12992645	3.23%
02 Jul 2021	1.55	1.55	1.55	1.55	486625	-3.13%
01 Jul 2021	1.60	1.60	1.60	1.60	1066237	-3.03%
30 Jun 2021	1.65	1.65	1.65	1.65	1129594	-2.94%
29 Jun 2021	1.70	1.70	1.70	1.70	560966	-2.86%
28 Jun 2021	1.75	1.75	1.75	1.75	493552	-2.78%
25 Jun 2021	1.80	1.80	1.85	1.80	2550383	-2.70%
24 Jun 2021	1.85	1.90	1.90	1.80	14250409	0.00%
23 Jun 2021	1.85	1.85	1.85	1.85	1231600	2.78%
22 Jun 2021	1.80	1.80	1.80	1.80	173812	2.86%
21 Jun 2021	1.75	1.70	1.75	1.65	5929245	2.94%
18 Jun 2021	1.70	1.80	1.80	1.70	46591423	-2.86%
17 Jun 2021	1.75	1.75	1.75	1.75	666508	2.94%
16 Jun 2021	1.70	1.70	1.70	1.70	422180	3.03%
15 Jun 2021	1.65	1.65	1.65	1.65	205056	3.12%
14 Jun 2021	1.60	1.60	1.60	1.60	2595753	3.23%
11 Jun 2021	1.55	1.55	1.55	1.55	229387	3.33%
10 Jun 2021	1.50	1.50	1.50	1.50	804125	3.45%
09 Jun 2021	1.45	1.45	1.45	1.40	7755316	3.57%
08 Jun 2021	1.40	1.40	1.40	1.40	190064	3.70%
07 Jun 2021	1.35	1.35	1.35	1.35	342419	3.85%
04 Jun 2021	1.30	1.30	1.30	1.30	639397	4.00%
03 Jun 2021	1.25	1.25	1.25	1.15	52339643	4.17%
02 Jun 2021	1.20	1.20	1.25	1.20	1189826	0.00%
01 Jun 2021	1.20	1.20	1.25	1.20	1287182	0.00%
31 May 2021	1.20	1.20	1.25	1.15	3039680	0.00%
28 May 2021	1.20	1.20	1.25	1.15	2533135	0.00%
27 May 2021	1.20	1.15	1.20	1.10	2951876	4.35%
26 May 2021	1.15	1.10	1.15	1.10	7779455	0.00%
25 May 2021	1.15	1.25	1.25	1.15	11857937	-4.17%
24 May 2021	1.20	1.25	1.25	1.15	4744491	0.00%
21 May 2021	1.20	1.20	1.25	1.15	3387422	0.00%
20 May 2021	1.20	1.10	1.20	1.10	5417128	4.35%
19 May 2021	1.15	1.20	1.20	1.15	3239309	-4.17%
18 May 2021	1.20	1.25	1.25	1.20	2391577	-4.00%
17 May 2021	1.25	1.30	1.30	1.25	10075274	-3.85%
14 May 2021	1.30	1.30	1.30	1.25	12402864	4.00%
12 May 2021	1.25	1.25	1.25	1.25	412389	4.17%
11 May 2021	1.20	1.15	1.20	1.10	1909106	4.35%
10 May 2021	1.15	1.15	1.15	1.10	3137944	4.55%
07 May 2021	1.10	1.15	1.15	1.10	563260	-4.35%
06 May 2021	1.15	1.10	1.15	1.05	998968	4.55%
05 May 2021	1.10	1.15	1.15	1.10	346044	-4.35%
04 May 2021	1.15	1.15	1.15	1.10	668339	0.00%
03 May 2021	1.15	1.10	1.15	1.05	687526	4.55%
30 Apr 2021	1.10	1.15	1.15	1.10	788851	-4.35%
29 Apr 2021	1.15	1.10	1.15	1.05	715563	4.55%
28 Apr 2021	1.10	1.10	1.10	1.05	928039	0.00%
27 Apr 2021	1.10	1.10	1.10	1.05	834431	0.00%
26 Apr 2021	1.10	1.10	1.10	1.05	666239	4.76%
23 Apr 2021	1.05	1.10	1.10	1.05	276905	0.00%
22 Apr 2021	1.05	1.05	1.10	1.05	765732	0.00%
20 Apr 2021	1.05	1.10	1.10	1.05	647962	-4.55%
19 Apr 2021	1.10	1.05	1.10	1.05	780213	4.76%
16 Apr 2021	1.05	1.10	1.10	1.05	334639	0.00%
15 Apr 2021	1.05	1.10	1.10	1.05	800583	-4.55%
13 Apr 2021	1.10	1.10	1.10	1.05	434643	0.00%
12 Apr 2021	1.10	1.15	1.15	1.05	1327024	0.00%
09 Apr 2021	1.10	1.15	1.15	1.05	649776	0.00%
08 Apr 2021	1.10	1.15	1.15	1.05	867925	0.00%
07 Apr 2021	1.10	1.15	1.15	1.10	2670045	-4.35%
06 Apr 2021	1.15	1.15	1.15	1.10	851945	0.00%
05 Apr 2021	1.15	1.15	1.15	1.05	595287	4.55%
01 Apr 2021	1.10	1.10	1.10	1.05	1129242	4.76%
31 Mar 2021	1.05	1.10	1.15	1.05	2490314	-4.55%
30 Mar 2021	1.10	1.10	1.15	1.05	1743838	0.00%
26 Mar 2021	1.10	1.15	1.20	1.10	1559154	-4.35%
25 Mar 2021	1.15	1.20	1.20	1.15	1064759	-4.17%
24 Mar 2021	1.20	1.25	1.25	1.15	1466352	0.00%
23 Mar 2021	1.20	1.20	1.25	1.15	876619	0.00%
22 Mar 2021	1.20	1.25	1.25	1.20	2022186	-4.00%
19 Mar 2021	1.25	1.20	1.25	1.20	775302	0.00%
18 Mar 2021	1.25	1.30	1.35	1.25	5436664	-3.85%
17 Mar 2021	1.30	1.30	1.35	1.25	1408665	0.00%
16 Mar 2021	1.30	1.30	1.35	1.25	2668620	0.00%
15 Mar 2021	1.30	1.30	1.30	1.25	1791874	4.00%
12 Mar 2021	1.25	1.25	1.25	1.20	2896522	4.17%
10 Mar 2021	1.20	1.20	1.25	1.15	4119954	0.00%
09 Mar 2021	1.20	1.25	1.25	1.20	3918722	-4.00%
08 Mar 2021	1.25	1.25	1.30	1.20	2099200	0.00%
05 Mar 2021	1.25	1.25	1.30	1.20	3076371	0.00%
04 Mar 2021	1.25	1.30	1.30	1.25	1183781	-3.85%
03 Mar 2021	1.30	1.30	1.30	1.25	1434013	0.00%
02 Mar 2021	1.30	1.30	1.30	1.25	1385399	4.00%
01 Mar 2021	1.25	1.30	1.30	1.25	959584	0.00%
26 Feb 2021	1.25	1.25	1.30	1.25	3602632	0.00%
25 Feb 2021	1.25	1.30	1.30	1.20	3607396	0.00%
24 Feb 2021	1.25	1.25	1.25	1.20	982890	0.00%
23 Feb 2021	1.25	1.25	1.25	1.20	2027759	0.00%
22 Feb 2021	1.25	1.30	1.30	1.25	862356	-3.85%
19 Feb 2021	1.30	1.35	1.35	1.30	2122534	-3.70%
18 Feb 2021	1.35	1.30	1.35	1.25	760452	3.85%
17 Feb 2021	1.30	1.25	1.30	1.20	2841529	4.00%
16 Feb 2021	1.25	1.20	1.30	1.20	3261320	0.00%
15 Feb 2021	1.25	1.30	1.30	1.25	812900	-3.85%
12 Feb 2021	1.30	1.30	1.35	1.30	555161	-3.70%
11 Feb 2021	1.35	1.30	1.35	1.30	1471213	0.00%
10 Feb 2021	1.35	1.40	1.40	1.35	329534	-3.57%
09 Feb 2021	1.40	1.35	1.40	1.30	1869254	3.70%
08 Feb 2021	1.35	1.35	1.45	1.35	1450596	-3.57%
05 Feb 2021	1.40	1.40	1.45	1.35	835822	0.00%
04 Feb 2021	1.40	1.40	1.45	1.35	2270534	0.00%
03 Feb 2021	1.40	1.35	1.40	1.30	1755246	3.70%
02 Feb 2021	1.35	1.30	1.40	1.30	3128761	0.00%
01 Feb 2021	1.35	1.30	1.40	1.30	5815405	0.00%
29 Jan 2021	1.35	1.35	1.35	1.35	1053612	-3.57%
28 Jan 2021	1.40	1.50	1.50	1.40	5583126	-3.45%
27 Jan 2021	1.45	1.45	1.45	1.45	3415030	3.57%
25 Jan 2021	1.40	1.40	1.40	1.40	2046303	3.70%
22 Jan 2021	1.35	1.35	1.35	1.30	10324762	3.85%
21 Jan 2021	1.30	1.30	1.30	1.30	2716730	4.00%
20 Jan 2021	1.25	1.25	1.25	1.20	12987319	4.17%
19 Jan 2021	1.20	1.20	1.20	1.20	384670	4.35%
18 Jan 2021	1.15	1.15	1.15	1.15	1180311	4.55%
15 Jan 2021	1.10	1.05	1.10	1.00	25334670	4.76%
14 Jan 2021	1.05	1.10	1.15	1.05	8161366	-4.55%
13 Jan 2021	1.10	1.15	1.20	1.10	9878645	-4.35%
12 Jan 2021	1.15	1.15	1.20	1.15	8565365	-4.17%
11 Jan 2021	1.20	1.30	1.30	1.20	6859565	-4.00%
08 Jan 2021	1.25	1.15	1.25	1.15	9300511	4.17%
07 Jan 2021	1.20	1.20	1.20	1.20	2808470	-4.00%
06 Jan 2021	1.25	1.30	1.35	1.25	14278911	-3.85%
05 Jan 2021	1.30	1.30	1.40	1.30	12045251	-3.70%
04 Jan 2021	1.35	1.35	1.45	1.35	10403533	-3.57%
01 Jan 2021	1.40	1.35	1.40	1.30	3374001	3.70%
31 Dec 2020	1.35	1.40	1.40	1.35	2564311	-3.57%
30 Dec 2020	1.40	1.40	1.45	1.40	2989526	-3.45%
29 Dec 2020	1.45	1.50	1.50	1.45	7562289	-3.33%
28 Dec 2020	1.50	1.55	1.55	1.45	10773264	0.00%
24 Dec 2020	1.50	1.50	1.50	1.40	5291507	3.45%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Ballarpur Industries Ltd

BALLARPUR Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks