BALMLAWRIE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 174.32 | 171.70 | 174.84 | 171.70 | 137781 | 1.53% |
| 18 Dec 2025 | 171.70 | 173.07 | 173.29 | 170.81 | 185580 | -0.79% |
| 17 Dec 2025 | 173.07 | 176.18 | 177.04 | 172.10 | 184233 | -1.77% |
| 16 Dec 2025 | 176.18 | 178.15 | 179.10 | 175.76 | 84098 | -1.11% |
| 15 Dec 2025 | 178.15 | 177.50 | 181.89 | 176.11 | 130848 | 0.19% |
| 12 Dec 2025 | 177.81 | 177.21 | 178.35 | 176.66 | 48780 | 0.55% |
| 11 Dec 2025 | 176.83 | 177.00 | 177.10 | 173.62 | 83536 | 0.12% |
| 10 Dec 2025 | 176.62 | 176.16 | 181.00 | 176.00 | 139865 | 0.26% |
| 09 Dec 2025 | 176.16 | 176.74 | 178.19 | 172.50 | 230531 | -0.33% |
| 08 Dec 2025 | 176.74 | 181.00 | 181.33 | 175.68 | 131090 | -2.53% |
| 05 Dec 2025 | 181.33 | 182.00 | 182.75 | 180.00 | 75617 | -0.71% |
| 04 Dec 2025 | 182.62 | 181.00 | 183.79 | 181.00 | 89691 | 0.43% |
| 03 Dec 2025 | 181.83 | 182.00 | 183.00 | 180.20 | 79208 | -0.24% |
| 02 Dec 2025 | 182.26 | 183.10 | 183.15 | 181.35 | 80654 | -0.40% |
| 01 Dec 2025 | 182.99 | 184.31 | 187.22 | 182.31 | 151580 | -1.18% |
| 28 Nov 2025 | 185.17 | 186.40 | 186.40 | 184.10 | 70561 | -0.64% |
| 27 Nov 2025 | 186.36 | 186.98 | 189.90 | 185.11 | 98980 | -0.33% |
| 26 Nov 2025 | 186.98 | 185.31 | 190.17 | 185.31 | 104930 | 0.96% |
| 25 Nov 2025 | 185.21 | 185.00 | 186.96 | 182.41 | 159137 | -0.61% |
| 24 Nov 2025 | 186.34 | 191.11 | 191.11 | 186.00 | 121025 | -2.02% |
| 21 Nov 2025 | 190.19 | 192.00 | 192.14 | 189.90 | 76271 | -1.06% |
| 20 Nov 2025 | 192.22 | 193.55 | 194.50 | 191.90 | 52695 | -0.51% |
| 19 Nov 2025 | 193.20 | 195.00 | 195.01 | 192.05 | 88111 | -1.05% |
| 18 Nov 2025 | 195.25 | 196.00 | 196.40 | 193.90 | 103768 | -0.69% |
| 17 Nov 2025 | 196.61 | 191.00 | 199.29 | 191.00 | 168923 | 2.47% |
| 14 Nov 2025 | 191.87 | 192.60 | 192.96 | 191.01 | 97904 | -0.34% |
| 13 Nov 2025 | 192.53 | 193.79 | 195.30 | 192.19 | 86296 | -0.58% |
| 12 Nov 2025 | 193.66 | 192.51 | 194.90 | 192.30 | 80620 | 0.61% |
| 11 Nov 2025 | 192.49 | 193.06 | 193.73 | 191.26 | 75950 | -0.30% |
| 10 Nov 2025 | 193.06 | 195.05 | 195.89 | 192.30 | 101173 | -0.82% |
| 07 Nov 2025 | 194.66 | 197.00 | 198.72 | 192.21 | 207958 | -2.28% |
| 06 Nov 2025 | 199.20 | 202.00 | 202.14 | 198.10 | 97316 | -1.11% |
| 04 Nov 2025 | 201.43 | 201.90 | 202.41 | 200.90 | 46604 | -0.08% |
| 03 Nov 2025 | 201.59 | 202.13 | 203.13 | 200.51 | 75564 | -0.27% |
| 31 Oct 2025 | 202.13 | 202.13 | 202.99 | 201.16 | 73810 | -0.17% |
| 30 Oct 2025 | 202.47 | 203.20 | 205.44 | 201.55 | 124414 | -0.36% |
| 29 Oct 2025 | 203.20 | 200.90 | 206.10 | 198.65 | 293794 | 1.82% |
| 28 Oct 2025 | 199.56 | 199.13 | 200.54 | 198.60 | 81023 | 0.22% |
| 27 Oct 2025 | 199.13 | 199.55 | 200.00 | 198.03 | 87395 | -0.16% |
| 24 Oct 2025 | 199.45 | 201.20 | 201.20 | 199.00 | 87994 | -0.41% |
| 23 Oct 2025 | 200.28 | 201.30 | 202.90 | 199.95 | 150317 | -0.21% |
| 21 Oct 2025 | 200.71 | 198.75 | 201.90 | 198.75 | 59278 | 0.65% |
| 20 Oct 2025 | 199.42 | 201.02 | 201.89 | 198.01 | 176475 | -0.55% |
| 17 Oct 2025 | 200.52 | 202.30 | 202.70 | 199.21 | 180272 | -0.71% |
| 16 Oct 2025 | 201.96 | 199.75 | 203.42 | 199.63 | 159399 | 1.53% |
| 15 Oct 2025 | 198.92 | 204.00 | 204.00 | 198.00 | 341870 | -1.36% |
| 14 Oct 2025 | 201.67 | 202.98 | 203.50 | 201.10 | 147455 | 0.47% |
| 13 Oct 2025 | 200.72 | 205.75 | 206.20 | 199.97 | 258225 | -2.53% |
| 10 Oct 2025 | 205.92 | 206.00 | 207.70 | 205.62 | 71813 | 0.02% |
| 09 Oct 2025 | 205.87 | 206.06 | 208.23 | 205.10 | 124138 | -0.30% |
| 08 Oct 2025 | 206.49 | 207.00 | 208.48 | 205.89 | 105680 | -0.38% |
| 07 Oct 2025 | 207.28 | 206.73 | 208.42 | 206.08 | 130631 | 0.27% |
| 06 Oct 2025 | 206.73 | 210.20 | 211.59 | 206.01 | 166711 | -1.81% |
| 03 Oct 2025 | 210.54 | 210.30 | 212.30 | 209.40 | 169010 | 0.11% |
| 01 Oct 2025 | 210.30 | 210.85 | 212.70 | 209.90 | 159525 | -0.15% |
| 30 Sep 2025 | 210.62 | 210.99 | 212.76 | 208.85 | 179928 | -0.10% |
| 29 Sep 2025 | 210.83 | 202.58 | 212.40 | 202.58 | 335897 | 3.45% |
| 26 Sep 2025 | 203.80 | 209.99 | 210.25 | 203.00 | 259801 | -3.07% |
| 25 Sep 2025 | 210.26 | 211.89 | 212.39 | 210.00 | 133054 | -0.77% |
| 24 Sep 2025 | 211.89 | 211.00 | 212.40 | 209.58 | 205959 | 0.35% |
| 23 Sep 2025 | 211.15 | 215.00 | 215.28 | 210.60 | 268332 | -1.68% |
| 22 Sep 2025 | 214.75 | 216.26 | 218.60 | 214.36 | 239129 | -0.70% |
| 19 Sep 2025 | 216.26 | 214.02 | 216.95 | 213.60 | 220378 | 0.63% |
| 18 Sep 2025 | 214.91 | 219.01 | 220.71 | 213.10 | 426992 | -2.32% |
| 17 Sep 2025 | 220.01 | 223.00 | 223.79 | 219.11 | 497698 | -1.71% |
| 16 Sep 2025 | 223.83 | 225.50 | 226.87 | 221.60 | 793351 | -5.04% |
| 15 Sep 2025 | 235.70 | 233.48 | 238.20 | 232.32 | 1668293 | 1.82% |
| 12 Sep 2025 | 231.48 | 231.01 | 233.30 | 230.46 | 514818 | 0.44% |
| 11 Sep 2025 | 230.46 | 231.00 | 234.00 | 230.00 | 683640 | 0.41% |
| 10 Sep 2025 | 229.53 | 231.20 | 232.74 | 229.12 | 326893 | -0.43% |
| 09 Sep 2025 | 230.52 | 231.60 | 233.00 | 229.31 | 332059 | 0.54% |
| 08 Sep 2025 | 229.29 | 228.00 | 232.40 | 227.50 | 270120 | 1.00% |
| 05 Sep 2025 | 227.01 | 229.53 | 231.09 | 226.44 | 322862 | -0.84% |
| 04 Sep 2025 | 228.93 | 232.80 | 234.66 | 228.00 | 446525 | -1.28% |
| 03 Sep 2025 | 231.91 | 233.40 | 236.00 | 231.12 | 711019 | -0.39% |
| 02 Sep 2025 | 232.81 | 222.00 | 235.79 | 220.50 | 2089872 | 5.86% |
| 01 Sep 2025 | 219.92 | 219.12 | 221.00 | 218.07 | 265552 | 0.85% |
| 29 Aug 2025 | 218.07 | 217.50 | 219.60 | 216.26 | 183336 | 0.33% |
| 28 Aug 2025 | 217.35 | 220.99 | 220.99 | 215.00 | 249693 | -0.57% |
| 26 Aug 2025 | 218.60 | 222.00 | 222.38 | 218.05 | 196203 | -1.78% |
| 25 Aug 2025 | 222.57 | 224.11 | 225.90 | 222.25 | 200344 | -0.69% |
| 22 Aug 2025 | 224.11 | 226.92 | 228.14 | 223.30 | 290134 | -1.24% |
| 21 Aug 2025 | 226.92 | 220.50 | 230.75 | 220.20 | 1156883 | 3.64% |
| 20 Aug 2025 | 218.96 | 219.00 | 219.68 | 218.01 | 111971 | 0.02% |
| 19 Aug 2025 | 218.92 | 215.00 | 221.31 | 214.40 | 431128 | 1.86% |
| 18 Aug 2025 | 214.93 | 215.00 | 216.94 | 214.50 | 168719 | 0.63% |
| 14 Aug 2025 | 213.58 | 213.50 | 218.19 | 211.80 | 231758 | 0.33% |
| 13 Aug 2025 | 212.88 | 213.45 | 214.79 | 212.75 | 128496 | -0.20% |
| 12 Aug 2025 | 213.30 | 211.13 | 214.29 | 211.13 | 113259 | 1.03% |
| 11 Aug 2025 | 211.13 | 208.50 | 211.95 | 207.00 | 117396 | 1.64% |
| 08 Aug 2025 | 207.72 | 209.00 | 211.31 | 207.00 | 112439 | -0.20% |
| 07 Aug 2025 | 208.14 | 209.10 | 210.40 | 205.50 | 219401 | -0.88% |
| 06 Aug 2025 | 209.99 | 212.12 | 213.25 | 208.80 | 100669 | -1.00% |
| 05 Aug 2025 | 212.11 | 211.52 | 213.40 | 211.00 | 63572 | -0.09% |
| 04 Aug 2025 | 212.31 | 208.25 | 215.04 | 207.33 | 224128 | 2.00% |
| 01 Aug 2025 | 208.15 | 209.06 | 212.59 | 207.83 | 160487 | -1.05% |
| 31 Jul 2025 | 210.36 | 209.00 | 213.09 | 209.00 | 127262 | -1.41% |
| 30 Jul 2025 | 213.37 | 214.20 | 215.91 | 213.00 | 100793 | -0.61% |
| 29 Jul 2025 | 214.69 | 211.00 | 215.50 | 210.11 | 135369 | 1.69% |
| 28 Jul 2025 | 211.13 | 214.55 | 218.79 | 210.51 | 180130 | -2.21% |
| 25 Jul 2025 | 215.90 | 219.50 | 221.00 | 215.40 | 186780 | -2.29% |
| 24 Jul 2025 | 220.95 | 220.00 | 222.00 | 219.21 | 190838 | 0.35% |
| 23 Jul 2025 | 220.18 | 224.16 | 226.79 | 219.50 | 295498 | -1.78% |
| 22 Jul 2025 | 224.16 | 221.90 | 225.00 | 220.60 | 465661 | 1.31% |
| 21 Jul 2025 | 221.27 | 221.00 | 222.87 | 220.00 | 432468 | 0.62% |
| 18 Jul 2025 | 219.91 | 215.40 | 221.55 | 214.00 | 485629 | 2.10% |
| 17 Jul 2025 | 215.39 | 216.20 | 218.40 | 215.10 | 129450 | -0.17% |
| 16 Jul 2025 | 215.75 | 216.96 | 218.45 | 215.10 | 692481 | -0.56% |
| 15 Jul 2025 | 216.96 | 213.55 | 220.00 | 213.55 | 212030 | 1.09% |
| 14 Jul 2025 | 214.62 | 215.50 | 215.80 | 213.20 | 108449 | -0.68% |
| 11 Jul 2025 | 216.10 | 218.40 | 218.49 | 214.81 | 141735 | -1.17% |
| 10 Jul 2025 | 218.65 | 219.04 | 220.50 | 217.62 | 287637 | 0.32% |
| 09 Jul 2025 | 217.95 | 215.40 | 219.85 | 213.78 | 429265 | 1.75% |
| 08 Jul 2025 | 214.20 | 212.50 | 216.89 | 211.10 | 176269 | 0.69% |
| 07 Jul 2025 | 212.73 | 214.65 | 215.36 | 212.04 | 143587 | -0.95% |
| 04 Jul 2025 | 214.78 | 215.00 | 220.95 | 214.05 | 468370 | 0.05% |
| 03 Jul 2025 | 214.67 | 214.65 | 215.93 | 213.77 | 141681 | 0.49% |
| 02 Jul 2025 | 213.63 | 214.00 | 214.89 | 212.10 | 115127 | 0.33% |
| 01 Jul 2025 | 212.93 | 214.04 | 215.98 | 212.10 | 127510 | -0.52% |
| 30 Jun 2025 | 214.04 | 214.50 | 214.90 | 212.50 | 138068 | 0.07% |
| 27 Jun 2025 | 213.90 | 212.40 | 215.90 | 211.49 | 327743 | 1.36% |
| 26 Jun 2025 | 211.02 | 213.00 | 214.01 | 209.98 | 156920 | -0.76% |
| 25 Jun 2025 | 212.63 | 208.60 | 213.48 | 208.60 | 229421 | 2.25% |
| 24 Jun 2025 | 207.95 | 206.60 | 209.00 | 206.00 | 169580 | 1.17% |
| 23 Jun 2025 | 205.54 | 204.50 | 206.00 | 201.31 | 158758 | 1.12% |
| 20 Jun 2025 | 203.26 | 203.51 | 205.50 | 201.70 | 142375 | -0.12% |
| 19 Jun 2025 | 203.50 | 206.24 | 207.70 | 202.53 | 184474 | -1.33% |
| 18 Jun 2025 | 206.24 | 209.01 | 210.26 | 205.62 | 174076 | -1.45% |
| 17 Jun 2025 | 209.28 | 212.30 | 214.00 | 209.00 | 199580 | -1.49% |
| 16 Jun 2025 | 212.44 | 212.00 | 215.00 | 208.35 | 227676 | -0.31% |
| 13 Jun 2025 | 213.09 | 213.00 | 214.92 | 210.30 | 207601 | -0.56% |
| 12 Jun 2025 | 214.30 | 220.00 | 222.60 | 213.10 | 356082 | -2.12% |
| 11 Jun 2025 | 218.95 | 216.50 | 222.90 | 215.71 | 497789 | 1.31% |
| 10 Jun 2025 | 216.12 | 217.69 | 219.00 | 214.24 | 269650 | -0.32% |
| 09 Jun 2025 | 216.81 | 213.90 | 217.99 | 213.90 | 224011 | 1.46% |
| 06 Jun 2025 | 213.69 | 214.02 | 214.90 | 212.61 | 155381 | -0.16% |
| 05 Jun 2025 | 214.03 | 214.90 | 216.68 | 213.01 | 329068 | 0.36% |
| 04 Jun 2025 | 213.26 | 211.44 | 213.74 | 210.24 | 177454 | 1.25% |
| 03 Jun 2025 | 210.63 | 212.35 | 213.85 | 210.21 | 178821 | -0.21% |
| 02 Jun 2025 | 211.07 | 212.00 | 213.00 | 210.38 | 186002 | -0.64% |
| 30 May 2025 | 212.42 | 211.50 | 214.11 | 211.50 | 167577 | -0.04% |
| 29 May 2025 | 212.50 | 212.50 | 214.00 | 211.75 | 126661 | 0.17% |
| 28 May 2025 | 212.14 | 213.00 | 214.25 | 211.80 | 152748 | -0.34% |
| 27 May 2025 | 212.87 | 213.80 | 214.29 | 212.10 | 115323 | -0.27% |
| 26 May 2025 | 213.44 | 212.35 | 214.64 | 212.35 | 170907 | 0.76% |
| 23 May 2025 | 211.84 | 214.80 | 214.80 | 210.85 | 231622 | -0.47% |
| 22 May 2025 | 212.85 | 213.00 | 216.37 | 211.21 | 288717 | -1.17% |
| 21 May 2025 | 215.36 | 210.25 | 216.62 | 210.25 | 353339 | 1.63% |
| 20 May 2025 | 211.91 | 218.10 | 218.64 | 210.10 | 368158 | -2.46% |
| 19 May 2025 | 217.26 | 217.10 | 218.48 | 215.61 | 363637 | 0.64% |
| 16 May 2025 | 215.87 | 216.00 | 218.45 | 212.11 | 1198118 | -4.81% |
| 15 May 2025 | 226.78 | 225.00 | 228.35 | 223.70 | 818615 | 3.21% |
| 14 May 2025 | 219.72 | 217.00 | 222.19 | 216.50 | 472078 | 2.05% |
| 13 May 2025 | 215.31 | 211.50 | 216.00 | 209.99 | 395336 | 1.73% |
| 12 May 2025 | 211.64 | 206.69 | 212.00 | 206.69 | 399745 | 4.59% |
| 09 May 2025 | 202.35 | 192.10 | 203.40 | 192.10 | 314582 | 1.69% |
| 08 May 2025 | 198.99 | 204.00 | 205.40 | 196.90 | 279447 | -1.88% |
| 07 May 2025 | 202.81 | 196.81 | 204.28 | 196.81 | 326440 | 0.85% |
| 06 May 2025 | 201.10 | 207.80 | 209.19 | 200.10 | 321436 | -3.21% |
| 05 May 2025 | 207.76 | 205.00 | 209.99 | 204.50 | 368422 | 1.70% |
| 02 May 2025 | 204.29 | 201.00 | 207.73 | 199.83 | 920639 | 2.12% |
| 30 Apr 2025 | 200.04 | 201.00 | 212.00 | 195.19 | 1451081 | 0.04% |
| 29 Apr 2025 | 199.97 | 193.60 | 205.80 | 193.60 | 1361754 | 5.02% |
| 28 Apr 2025 | 190.41 | 191.11 | 192.88 | 188.01 | 209277 | -0.50% |
| 25 Apr 2025 | 191.37 | 197.91 | 198.17 | 187.21 | 504271 | -3.30% |
| 24 Apr 2025 | 197.91 | 202.40 | 204.74 | 197.00 | 401023 | -1.53% |
| 23 Apr 2025 | 200.99 | 193.55 | 202.70 | 190.15 | 901832 | 4.04% |
| 22 Apr 2025 | 193.19 | 193.11 | 196.55 | 191.81 | 308983 | -0.02% |
| 21 Apr 2025 | 193.23 | 193.50 | 194.85 | 191.60 | 327867 | 0.47% |
| 17 Apr 2025 | 192.32 | 193.70 | 194.45 | 191.20 | 288398 | -0.10% |
| 16 Apr 2025 | 192.52 | 190.00 | 196.00 | 188.37 | 607474 | 1.50% |
| 15 Apr 2025 | 189.68 | 188.80 | 190.50 | 188.11 | 209620 | 1.40% |
| 11 Apr 2025 | 187.07 | 188.13 | 191.50 | 186.50 | 236559 | 0.41% |
| 09 Apr 2025 | 186.30 | 184.00 | 187.21 | 180.89 | 207840 | 0.36% |
| 08 Apr 2025 | 185.64 | 185.00 | 187.23 | 182.43 | 218211 | 3.34% |
| 07 Apr 2025 | 179.64 | 177.80 | 181.85 | 173.68 | 575920 | -5.01% |
| 04 Apr 2025 | 189.11 | 191.00 | 192.01 | 185.01 | 367619 | -1.83% |
| 03 Apr 2025 | 192.63 | 189.00 | 193.51 | 187.57 | 219200 | 1.33% |
| 02 Apr 2025 | 190.11 | 190.45 | 195.16 | 187.81 | 484773 | 0.48% |
| 01 Apr 2025 | 189.21 | 184.00 | 190.80 | 181.80 | 422211 | 2.50% |
| 28 Mar 2025 | 184.60 | 185.50 | 190.95 | 181.46 | 597716 | 0.09% |
| 27 Mar 2025 | 184.43 | 180.00 | 189.00 | 180.00 | 1073776 | 1.70% |
| 26 Mar 2025 | 181.34 | 182.29 | 189.59 | 180.50 | 691711 | -0.51% |
| 25 Mar 2025 | 182.27 | 189.25 | 190.00 | 181.12 | 437514 | -3.50% |
| 24 Mar 2025 | 188.88 | 191.00 | 194.80 | 188.11 | 476473 | -1.13% |
| 21 Mar 2025 | 191.04 | 187.00 | 191.80 | 186.06 | 631247 | 3.20% |
| 20 Mar 2025 | 185.12 | 187.00 | 190.20 | 183.50 | 442309 | -0.78% |
| 19 Mar 2025 | 186.57 | 179.40 | 191.03 | 178.47 | 750060 | 4.54% |
| 18 Mar 2025 | 178.47 | 171.00 | 179.00 | 171.00 | 459934 | 4.88% |
| 17 Mar 2025 | 170.16 | 172.99 | 172.99 | 169.48 | 331567 | -1.03% |
| 13 Mar 2025 | 171.93 | 173.75 | 176.00 | 171.50 | 306868 | -0.39% |
| 12 Mar 2025 | 172.61 | 172.40 | 174.30 | 170.50 | 295465 | -0.31% |
| 11 Mar 2025 | 173.14 | 172.40 | 175.11 | 168.81 | 416012 | -0.37% |
| 10 Mar 2025 | 173.79 | 176.00 | 179.60 | 171.10 | 608060 | -1.96% |
| 07 Mar 2025 | 177.27 | 167.70 | 180.90 | 166.21 | 807680 | 5.46% |
| 06 Mar 2025 | 168.09 | 165.00 | 170.70 | 164.91 | 356588 | 2.26% |
| 05 Mar 2025 | 164.37 | 159.71 | 164.90 | 159.39 | 415785 | 2.24% |
| 04 Mar 2025 | 160.77 | 153.70 | 162.27 | 151.45 | 643427 | 3.02% |
| 03 Mar 2025 | 156.05 | 151.50 | 156.90 | 146.60 | 724875 | 4.67% |
| 28 Feb 2025 | 149.09 | 157.50 | 158.02 | 147.63 | 1964934 | -5.59% |
| 27 Feb 2025 | 157.92 | 163.00 | 163.81 | 157.19 | 357849 | -3.01% |
| 25 Feb 2025 | 162.82 | 167.20 | 170.64 | 162.00 | 436393 | -2.93% |
| 24 Feb 2025 | 167.74 | 162.95 | 170.00 | 158.92 | 790495 | 2.81% |
| 21 Feb 2025 | 163.16 | 161.07 | 166.90 | 159.95 | 659771 | 0.91% |
| 20 Feb 2025 | 161.69 | 154.00 | 162.85 | 153.06 | 902918 | 5.22% |
| 19 Feb 2025 | 153.67 | 155.00 | 157.28 | 152.50 | 873302 | -0.60% |
| 18 Feb 2025 | 154.60 | 156.00 | 159.67 | 151.84 | 667746 | -0.12% |
| 17 Feb 2025 | 154.78 | 161.10 | 164.00 | 154.40 | 857428 | -5.80% |
| 14 Feb 2025 | 164.31 | 171.99 | 172.05 | 161.31 | 381405 | -4.63% |
| 13 Feb 2025 | 172.29 | 177.00 | 178.25 | 171.90 | 403393 | -2.39% |
| 12 Feb 2025 | 176.51 | 183.50 | 183.50 | 174.00 | 471686 | -4.51% |
| 11 Feb 2025 | 184.84 | 187.00 | 187.35 | 182.74 | 180552 | -1.10% |
| 10 Feb 2025 | 186.90 | 192.80 | 192.80 | 186.50 | 120778 | -2.49% |
| 07 Feb 2025 | 191.68 | 195.00 | 195.00 | 189.00 | 129615 | -1.14% |
| 06 Feb 2025 | 193.89 | 191.90 | 195.76 | 190.33 | 140441 | 1.04% |
| 05 Feb 2025 | 191.89 | 192.50 | 195.89 | 191.49 | 136319 | 0.28% |
| 04 Feb 2025 | 191.35 | 190.00 | 192.50 | 188.59 | 145758 | 1.17% |
| 03 Feb 2025 | 189.13 | 194.35 | 194.35 | 187.60 | 229935 | -3.84% |
| 01 Feb 2025 | 196.68 | 196.20 | 199.29 | 193.00 | 111760 | -0.10% |
| 31 Jan 2025 | 196.87 | 187.90 | 197.84 | 184.00 | 280617 | 3.19% |
| 30 Jan 2025 | 190.78 | 192.50 | 193.67 | 189.60 | 114716 | -0.11% |
| 29 Jan 2025 | 190.99 | 183.47 | 192.00 | 183.46 | 181093 | 4.10% |
| 28 Jan 2025 | 183.47 | 190.10 | 192.20 | 180.05 | 373927 | -2.81% |
| 27 Jan 2025 | 188.77 | 196.50 | 196.50 | 186.10 | 303149 | -4.32% |
| 24 Jan 2025 | 197.29 | 200.50 | 202.29 | 196.92 | 130773 | -1.58% |
| 23 Jan 2025 | 200.45 | 201.70 | 209.45 | 197.62 | 234234 | 0.01% |
| 22 Jan 2025 | 200.42 | 205.72 | 205.73 | 198.01 | 170498 | -2.72% |
| 21 Jan 2025 | 206.03 | 209.00 | 211.50 | 205.15 | 125969 | -1.91% |
| 20 Jan 2025 | 210.04 | 206.45 | 213.00 | 205.00 | 148571 | 2.41% |
| 17 Jan 2025 | 205.09 | 206.00 | 208.78 | 203.00 | 199281 | -0.37% |
| 16 Jan 2025 | 205.86 | 204.05 | 206.85 | 203.56 | 87169 | 1.60% |
| 15 Jan 2025 | 202.62 | 200.60 | 205.60 | 199.01 | 144820 | 1.67% |
| 14 Jan 2025 | 199.30 | 198.00 | 204.17 | 197.63 | 242838 | 0.98% |
| 13 Jan 2025 | 197.36 | 206.00 | 206.00 | 195.78 | 264745 | -4.69% |
| 10 Jan 2025 | 207.08 | 211.00 | 211.00 | 203.00 | 163665 | -2.20% |
| 09 Jan 2025 | 211.74 | 212.50 | 213.00 | 209.83 | 88893 | -0.61% |
| 08 Jan 2025 | 213.03 | 213.59 | 213.70 | 210.09 | 119335 | -0.26% |
| 07 Jan 2025 | 213.59 | 210.25 | 214.61 | 210.22 | 135934 | 1.66% |
| 06 Jan 2025 | 210.11 | 224.00 | 224.00 | 208.10 | 244109 | -5.86% |
| 03 Jan 2025 | 223.19 | 222.60 | 225.04 | 222.44 | 128559 | 0.34% |
| 02 Jan 2025 | 222.44 | 217.00 | 223.18 | 215.02 | 285840 | 2.69% |
| 01 Jan 2025 | 216.61 | 213.50 | 217.10 | 212.03 | 96394 | 2.13% |
| 31 Dec 2024 | 212.09 | 209.90 | 214.60 | 207.00 | 132599 | 0.78% |
| 30 Dec 2024 | 210.44 | 212.00 | 213.31 | 209.25 | 134492 | -0.77% |
| 27 Dec 2024 | 212.08 | 212.80 | 214.20 | 211.50 | 93126 | -0.21% |
| 26 Dec 2024 | 212.52 | 215.00 | 215.88 | 211.00 | 125397 | -0.71% |
| 24 Dec 2024 | 214.04 | 213.90 | 216.60 | 213.37 | 89417 | 0.49% |
| 23 Dec 2024 | 213.00 | 218.00 | 218.00 | 212.00 | 159900 | -1.74% |
| 20 Dec 2024 | 216.78 | 221.00 | 223.73 | 216.05 | 136756 | -1.53% |
| 19 Dec 2024 | 220.15 | 217.20 | 222.39 | 217.20 | 151577 | -0.87% |
| 18 Dec 2024 | 222.09 | 224.75 | 226.11 | 220.80 | 156723 | -0.96% |
| 17 Dec 2024 | 224.24 | 230.44 | 231.21 | 221.10 | 371645 | -2.69% |
| 16 Dec 2024 | 230.44 | 233.99 | 237.70 | 229.99 | 180123 | -1.86% |
| 13 Dec 2024 | 234.81 | 239.00 | 240.00 | 233.00 | 186516 | -2.27% |
| 12 Dec 2024 | 240.26 | 242.00 | 242.25 | 237.42 | 128416 | -0.74% |
| 11 Dec 2024 | 242.05 | 243.20 | 246.00 | 239.40 | 213803 | 0.13% |
| 10 Dec 2024 | 241.74 | 236.80 | 243.80 | 235.00 | 510177 | 2.49% |
| 09 Dec 2024 | 235.86 | 235.00 | 238.43 | 234.43 | 161091 | 0.61% |
| 06 Dec 2024 | 234.43 | 233.56 | 236.25 | 231.91 | 234588 | 0.37% |
| 05 Dec 2024 | 233.56 | 233.95 | 235.54 | 231.62 | 177157 | -0.09% |
| 04 Dec 2024 | 233.77 | 235.00 | 237.33 | 232.00 | 209489 | -0.10% |
| 03 Dec 2024 | 234.01 | 237.57 | 239.57 | 233.35 | 243601 | -1.14% |
| 02 Dec 2024 | 236.70 | 231.00 | 237.75 | 227.35 | 303657 | 3.18% |
| 29 Nov 2024 | 229.41 | 228.35 | 230.80 | 224.87 | 136162 | 0.27% |
| 28 Nov 2024 | 228.79 | 226.05 | 231.96 | 225.35 | 242718 | 1.34% |
| 27 Nov 2024 | 225.76 | 222.60 | 226.40 | 221.29 | 197740 | 1.50% |
| 26 Nov 2024 | 222.43 | 224.00 | 226.45 | 220.91 | 145615 | -0.89% |
| 25 Nov 2024 | 224.42 | 216.48 | 233.25 | 216.48 | 575597 | 5.14% |
| 22 Nov 2024 | 213.44 | 213.55 | 215.40 | 211.64 | 169350 | 0.33% |
| 21 Nov 2024 | 212.74 | 214.00 | 215.01 | 209.53 | 202363 | -1.50% |
| 19 Nov 2024 | 215.99 | 217.36 | 221.70 | 213.20 | 202444 | 0.35% |
| 18 Nov 2024 | 215.23 | 216.85 | 218.00 | 211.80 | 188579 | -0.27% |
| 14 Nov 2024 | 215.82 | 216.90 | 222.95 | 214.81 | 191777 | -0.32% |
| 13 Nov 2024 | 216.51 | 223.22 | 225.49 | 215.00 | 327560 | -3.01% |
| 12 Nov 2024 | 223.22 | 227.70 | 230.35 | 220.00 | 162373 | -0.70% |
| 11 Nov 2024 | 224.79 | 228.82 | 228.92 | 224.25 | 173399 | -1.76% |
| 08 Nov 2024 | 228.82 | 235.70 | 235.80 | 228.05 | 136069 | -2.69% |
| 07 Nov 2024 | 235.15 | 240.00 | 240.90 | 234.17 | 156868 | -2.45% |
| 06 Nov 2024 | 241.05 | 230.55 | 242.65 | 230.55 | 234483 | 2.63% |
| 05 Nov 2024 | 234.87 | 234.30 | 239.81 | 233.52 | 173243 | -0.79% |
| 04 Nov 2024 | 236.75 | 240.92 | 243.00 | 234.05 | 197360 | -2.15% |
| 01 Nov 2024 | 241.94 | 241.40 | 243.87 | 239.85 | 47802 | 0.68% |
| 31 Oct 2024 | 240.30 | 236.15 | 241.85 | 236.15 | 188062 | 1.46% |
| 30 Oct 2024 | 236.85 | 225.70 | 240.05 | 225.55 | 287880 | 4.94% |
| 29 Oct 2024 | 225.70 | 227.95 | 229.70 | 222.20 | 237375 | -0.53% |
| 28 Oct 2024 | 226.90 | 221.00 | 232.00 | 217.35 | 270111 | 2.95% |
| 25 Oct 2024 | 220.40 | 229.00 | 230.00 | 219.00 | 295620 | -3.80% |
| 24 Oct 2024 | 229.10 | 236.40 | 238.80 | 228.00 | 199099 | -2.26% |
| 23 Oct 2024 | 234.40 | 234.50 | 240.85 | 225.05 | 345427 | 0.58% |
| 22 Oct 2024 | 233.05 | 245.00 | 246.50 | 232.00 | 497653 | -5.71% |
| 21 Oct 2024 | 247.15 | 258.00 | 258.00 | 246.10 | 212103 | -4.26% |
| 18 Oct 2024 | 258.15 | 252.05 | 260.05 | 248.70 | 384644 | 1.06% |
| 17 Oct 2024 | 255.45 | 257.00 | 265.30 | 254.10 | 301433 | -0.76% |
| 16 Oct 2024 | 257.40 | 249.00 | 260.95 | 245.85 | 306669 | 3.69% |
| 15 Oct 2024 | 248.25 | 252.15 | 254.20 | 247.05 | 132011 | -1.88% |
| 14 Oct 2024 | 253.00 | 252.75 | 254.05 | 251.85 | 89620 | 0.48% |
| 11 Oct 2024 | 251.80 | 255.00 | 257.85 | 250.10 | 204436 | -2.12% |
| 10 Oct 2024 | 257.25 | 254.10 | 258.80 | 253.40 | 192340 | 0.86% |
| 09 Oct 2024 | 255.05 | 257.30 | 258.65 | 254.25 | 180089 | -0.87% |
| 08 Oct 2024 | 257.30 | 245.00 | 258.00 | 243.30 | 231641 | 5.69% |
| 07 Oct 2024 | 243.45 | 258.30 | 259.85 | 242.00 | 379293 | -5.66% |
| 04 Oct 2024 | 258.05 | 266.05 | 268.35 | 257.05 | 330055 | -3.28% |
| 03 Oct 2024 | 266.80 | 275.00 | 275.00 | 266.30 | 312440 | -3.54% |
| 01 Oct 2024 | 276.60 | 276.00 | 278.45 | 272.80 | 320414 | 0.53% |
| 30 Sep 2024 | 275.15 | 274.20 | 278.90 | 273.60 | 505280 | 0.35% |
| 27 Sep 2024 | 274.20 | 265.50 | 276.90 | 264.25 | 686435 | 4.08% |
| 26 Sep 2024 | 263.45 | 264.05 | 264.90 | 261.00 | 122811 | -0.23% |
| 25 Sep 2024 | 264.05 | 263.00 | 265.65 | 261.40 | 179273 | 0.17% |
| 24 Sep 2024 | 263.60 | 263.30 | 267.90 | 263.10 | 217721 | 0.13% |
| 23 Sep 2024 | 263.25 | 267.80 | 268.00 | 260.65 | 293210 | -1.05% |
| 20 Sep 2024 | 266.05 | 272.00 | 273.85 | 264.50 | 452245 | -2.92% |
| 19 Sep 2024 | 274.05 | 268.45 | 276.35 | 267.80 | 703682 | -3.79% |
| 18 Sep 2024 | 284.85 | 288.00 | 288.50 | 283.15 | 600231 | -0.92% |
| 17 Sep 2024 | 287.50 | 287.90 | 292.15 | 284.30 | 1094654 | 1.27% |
| 16 Sep 2024 | 283.90 | 284.00 | 286.75 | 280.60 | 512564 | 0.73% |
| 13 Sep 2024 | 281.85 | 284.00 | 285.85 | 280.10 | 490430 | 0.64% |
| 12 Sep 2024 | 280.05 | 280.00 | 282.40 | 278.35 | 250837 | 0.61% |
| 11 Sep 2024 | 278.35 | 285.00 | 288.40 | 276.75 | 607386 | -1.61% |
| 10 Sep 2024 | 282.90 | 280.00 | 283.95 | 277.65 | 475475 | 2.76% |
| 09 Sep 2024 | 275.30 | 277.00 | 277.00 | 271.50 | 273312 | -0.36% |
| 06 Sep 2024 | 276.30 | 280.00 | 281.75 | 274.20 | 203630 | -0.52% |
| 05 Sep 2024 | 277.75 | 277.00 | 280.00 | 276.70 | 222653 | 0.38% |
| 04 Sep 2024 | 276.70 | 279.55 | 279.90 | 275.00 | 234665 | -1.02% |
| 03 Sep 2024 | 279.55 | 280.95 | 283.25 | 278.40 | 257148 | -0.18% |
| 02 Sep 2024 | 280.05 | 284.90 | 286.00 | 279.55 | 329490 | 0.13% |
| 30 Aug 2024 | 279.70 | 275.65 | 281.95 | 274.55 | 428189 | 1.84% |
| 29 Aug 2024 | 274.65 | 278.40 | 279.85 | 272.55 | 287695 | -1.29% |
| 28 Aug 2024 | 278.25 | 281.40 | 285.00 | 277.35 | 363172 | -0.78% |
| 27 Aug 2024 | 280.45 | 278.50 | 282.50 | 276.25 | 591769 | 1.72% |
| 26 Aug 2024 | 275.70 | 277.70 | 281.85 | 275.30 | 330325 | 0.51% |
| 23 Aug 2024 | 274.30 | 276.45 | 278.25 | 273.55 | 216245 | -0.44% |
| 22 Aug 2024 | 275.50 | 278.00 | 279.60 | 274.90 | 218448 | -0.61% |
| 21 Aug 2024 | 277.20 | 273.65 | 278.50 | 272.25 | 341320 | 1.95% |
| 20 Aug 2024 | 271.90 | 270.00 | 275.00 | 266.85 | 295278 | 1.34% |
| 19 Aug 2024 | 268.30 | 265.00 | 270.45 | 265.00 | 262047 | 2.02% |
| 16 Aug 2024 | 263.00 | 263.00 | 268.80 | 262.25 | 300105 | -0.34% |
| 14 Aug 2024 | 263.90 | 266.15 | 267.10 | 260.30 | 191212 | -0.68% |
| 13 Aug 2024 | 265.70 | 268.90 | 272.90 | 265.00 | 237808 | -0.34% |
| 12 Aug 2024 | 266.60 | 265.00 | 269.75 | 262.60 | 238690 | -0.93% |
| 09 Aug 2024 | 269.10 | 274.00 | 275.90 | 268.00 | 404092 | -1.05% |
| 08 Aug 2024 | 271.95 | 272.00 | 273.90 | 267.30 | 266799 | 1.00% |
| 07 Aug 2024 | 269.25 | 266.00 | 271.20 | 263.15 | 287239 | 3.04% |
| 06 Aug 2024 | 261.30 | 272.05 | 276.50 | 260.00 | 500480 | -2.70% |
| 05 Aug 2024 | 268.55 | 280.00 | 280.00 | 265.60 | 768163 | -5.32% |
| 02 Aug 2024 | 283.65 | 285.80 | 286.70 | 281.00 | 492991 | -2.04% |
| 01 Aug 2024 | 289.55 | 297.10 | 297.50 | 287.40 | 465210 | -1.55% |
| 31 Jul 2024 | 294.10 | 285.60 | 299.20 | 285.10 | 1594803 | 3.34% |
| 30 Jul 2024 | 284.60 | 287.90 | 291.90 | 281.50 | 638958 | -1.44% |
| 29 Jul 2024 | 288.75 | 291.30 | 295.00 | 287.55 | 378677 | 0.89% |
| 26 Jul 2024 | 286.20 | 288.50 | 293.95 | 285.15 | 313288 | 0.23% |
| 25 Jul 2024 | 285.55 | 279.85 | 289.00 | 278.40 | 529592 | 1.08% |
| 24 Jul 2024 | 282.50 | 271.00 | 286.80 | 271.00 | 678120 | 4.53% |
| 23 Jul 2024 | 270.25 | 278.55 | 278.55 | 254.75 | 665475 | -2.23% |
| 22 Jul 2024 | 276.40 | 269.95 | 281.50 | 266.85 | 460970 | 2.24% |
| 19 Jul 2024 | 270.35 | 284.00 | 284.35 | 268.80 | 920591 | -4.92% |
| 18 Jul 2024 | 284.35 | 293.70 | 295.00 | 283.00 | 605849 | -3.18% |
| 16 Jul 2024 | 293.70 | 299.75 | 299.75 | 291.65 | 373089 | -1.74% |
| 15 Jul 2024 | 298.90 | 305.95 | 306.80 | 295.10 | 593756 | -1.03% |
| 12 Jul 2024 | 302.00 | 300.40 | 311.50 | 299.00 | 1754763 | 1.12% |
| 11 Jul 2024 | 298.65 | 291.20 | 302.85 | 289.05 | 1513294 | 2.56% |
| 10 Jul 2024 | 291.20 | 296.40 | 296.80 | 284.70 | 781105 | -1.61% |
| 09 Jul 2024 | 295.95 | 290.50 | 306.10 | 283.55 | 2356533 | 1.93% |
| 08 Jul 2024 | 290.35 | 290.00 | 294.65 | 284.80 | 997056 | 0.55% |
| 05 Jul 2024 | 288.75 | 274.00 | 296.95 | 273.00 | 4485714 | 6.45% |
| 04 Jul 2024 | 271.25 | 279.00 | 279.00 | 270.00 | 425937 | -0.50% |
| 03 Jul 2024 | 272.60 | 270.55 | 276.00 | 268.65 | 389119 | 1.08% |
| 02 Jul 2024 | 269.70 | 272.00 | 273.50 | 268.20 | 309042 | -0.39% |
| 01 Jul 2024 | 270.75 | 271.45 | 273.50 | 268.85 | 254856 | 0.19% |
| 28 Jun 2024 | 270.25 | 271.45 | 275.00 | 268.90 | 292449 | -0.22% |
| 27 Jun 2024 | 270.85 | 274.40 | 276.05 | 268.30 | 354701 | -1.02% |
| 26 Jun 2024 | 273.65 | 274.40 | 275.05 | 269.25 | 362415 | -0.05% |
| 25 Jun 2024 | 273.80 | 283.40 | 284.10 | 272.25 | 593068 | -2.27% |
| 24 Jun 2024 | 280.15 | 266.25 | 281.50 | 264.00 | 1139904 | 5.22% |
| 21 Jun 2024 | 266.25 | 265.00 | 272.30 | 264.05 | 521244 | 1.04% |
| 20 Jun 2024 | 263.50 | 267.45 | 267.50 | 262.60 | 414076 | -1.44% |
| 19 Jun 2024 | 267.35 | 273.90 | 275.60 | 264.00 | 580467 | -1.60% |
| 18 Jun 2024 | 271.70 | 273.05 | 277.70 | 270.95 | 995428 | 0.82% |
| 14 Jun 2024 | 269.50 | 266.45 | 272.50 | 261.55 | 706910 | 1.64% |
| 13 Jun 2024 | 265.15 | 265.85 | 269.75 | 262.30 | 414647 | 0.57% |
| 12 Jun 2024 | 263.65 | 266.00 | 273.65 | 262.35 | 663914 | -0.57% |
| 11 Jun 2024 | 265.15 | 262.00 | 266.95 | 261.10 | 570157 | 1.71% |
| 10 Jun 2024 | 260.70 | 262.45 | 263.05 | 256.70 | 598632 | 1.26% |
| 07 Jun 2024 | 257.45 | 250.00 | 259.35 | 245.75 | 1074692 | 4.19% |
| 06 Jun 2024 | 247.10 | 233.00 | 253.00 | 233.00 | 1611139 | 7.67% |
| 05 Jun 2024 | 229.50 | 228.00 | 232.00 | 213.95 | 1846235 | 0.81% |
| 04 Jun 2024 | 227.65 | 279.00 | 279.00 | 223.65 | 3754496 | -18.57% |
| 03 Jun 2024 | 279.55 | 278.55 | 287.70 | 276.00 | 1335130 | 3.83% |
| 31 May 2024 | 269.25 | 269.55 | 272.50 | 262.40 | 723165 | 0.37% |
| 30 May 2024 | 268.25 | 276.00 | 277.15 | 266.75 | 502661 | -2.81% |
| 29 May 2024 | 276.00 | 273.55 | 283.05 | 272.00 | 832363 | -0.43% |
| 28 May 2024 | 277.20 | 293.05 | 294.25 | 275.00 | 1454085 | -4.91% |
| 27 May 2024 | 291.50 | 305.00 | 305.90 | 290.05 | 2373008 | -6.29% |
| 24 May 2024 | 311.05 | 311.45 | 317.75 | 306.80 | 936416 | 0.47% |
| 23 May 2024 | 309.60 | 306.35 | 320.45 | 306.00 | 1512890 | 1.57% |
| 22 May 2024 | 304.80 | 308.45 | 310.25 | 298.80 | 740977 | -0.99% |
| 21 May 2024 | 307.85 | 316.80 | 316.80 | 305.70 | 765249 | -1.86% |
| 18 May 2024 | 313.70 | 309.00 | 316.00 | 308.80 | 567829 | 2.22% |
| 17 May 2024 | 306.90 | 303.65 | 311.95 | 303.00 | 1619185 | 2.01% |
| 16 May 2024 | 300.85 | 304.90 | 305.50 | 296.45 | 871392 | -0.55% |
| 15 May 2024 | 302.50 | 301.00 | 310.80 | 298.75 | 2636482 | 1.87% |
| 14 May 2024 | 296.95 | 290.60 | 299.85 | 287.05 | 1964253 | 3.22% |
| 13 May 2024 | 287.70 | 277.90 | 289.20 | 270.20 | 1076313 | 4.07% |
| 10 May 2024 | 276.45 | 280.75 | 282.05 | 268.60 | 827194 | -0.84% |
| 09 May 2024 | 278.80 | 290.85 | 297.65 | 277.40 | 1603249 | -3.16% |
| 08 May 2024 | 287.90 | 284.00 | 289.75 | 282.10 | 1244130 | 2.31% |
| 07 May 2024 | 281.40 | 283.00 | 293.95 | 275.50 | 5419774 | 3.91% |
| 06 May 2024 | 270.80 | 271.55 | 274.60 | 262.00 | 776464 | 0.33% |
| 03 May 2024 | 269.90 | 275.95 | 278.20 | 267.05 | 557068 | -2.58% |
| 02 May 2024 | 277.05 | 274.55 | 284.00 | 274.15 | 1185146 | 1.17% |
| 30 Apr 2024 | 273.85 | 273.10 | 278.50 | 271.00 | 769335 | 0.57% |
| 29 Apr 2024 | 272.30 | 277.50 | 280.70 | 271.00 | 670301 | -1.75% |
| 26 Apr 2024 | 277.15 | 280.00 | 281.95 | 270.30 | 2096546 | 0.34% |
| 25 Apr 2024 | 276.20 | 257.05 | 281.90 | 256.50 | 3991552 | 6.97% |
| 24 Apr 2024 | 258.20 | 251.00 | 261.95 | 250.30 | 815324 | 3.47% |
| 23 Apr 2024 | 249.55 | 249.15 | 254.00 | 246.60 | 455186 | 0.77% |
| 22 Apr 2024 | 247.65 | 245.10 | 250.00 | 243.85 | 364850 | 2.40% |
| 19 Apr 2024 | 241.85 | 242.00 | 245.25 | 238.65 | 542599 | -2.68% |
| 18 Apr 2024 | 248.50 | 248.90 | 255.00 | 245.95 | 483443 | 0.16% |
| 16 Apr 2024 | 248.10 | 246.00 | 251.15 | 244.60 | 287430 | 0.45% |
| 15 Apr 2024 | 247.00 | 251.00 | 253.95 | 242.50 | 534373 | -4.00% |
| 12 Apr 2024 | 257.30 | 255.50 | 262.60 | 254.40 | 540116 | -0.21% |
| 10 Apr 2024 | 257.85 | 259.80 | 259.80 | 255.20 | 331325 | -0.33% |
| 09 Apr 2024 | 258.70 | 261.05 | 264.00 | 255.20 | 740940 | -0.33% |
| 08 Apr 2024 | 259.55 | 256.80 | 265.85 | 252.00 | 1409791 | 1.29% |
| 05 Apr 2024 | 256.25 | 244.10 | 260.25 | 241.70 | 1420166 | 4.51% |
| 04 Apr 2024 | 245.20 | 252.50 | 252.55 | 244.25 | 429559 | -1.70% |
| 03 Apr 2024 | 249.45 | 250.55 | 252.45 | 248.00 | 410638 | -0.48% |
| 02 Apr 2024 | 250.65 | 251.00 | 256.40 | 248.00 | 677387 | 0.52% |
| 01 Apr 2024 | 249.35 | 240.00 | 253.25 | 239.10 | 1106762 | 4.59% |
| 28 Mar 2024 | 238.40 | 240.25 | 244.80 | 237.80 | 636490 | 0.59% |
| 27 Mar 2024 | 237.00 | 227.50 | 241.10 | 227.50 | 911501 | 4.66% |
| 26 Mar 2024 | 226.45 | 225.75 | 233.95 | 225.40 | 510481 | -1.48% |
| 22 Mar 2024 | 229.85 | 227.05 | 231.90 | 224.15 | 583650 | 0.81% |
| 21 Mar 2024 | 228.00 | 213.50 | 230.75 | 213.35 | 1062004 | 8.16% |
| 20 Mar 2024 | 210.80 | 212.20 | 219.05 | 207.15 | 655033 | -0.66% |
| 19 Mar 2024 | 212.20 | 217.80 | 219.45 | 211.00 | 338476 | -2.53% |
| 18 Mar 2024 | 217.70 | 219.90 | 224.15 | 215.80 | 515718 | -0.68% |
| 15 Mar 2024 | 219.20 | 214.00 | 231.00 | 210.10 | 1463542 | 1.88% |
| 14 Mar 2024 | 215.15 | 205.00 | 218.60 | 202.00 | 688287 | 4.26% |
| 13 Mar 2024 | 206.35 | 224.80 | 230.00 | 203.70 | 1477297 | -8.47% |
| 12 Mar 2024 | 225.45 | 232.10 | 234.60 | 223.20 | 658577 | -3.70% |
| 11 Mar 2024 | 234.10 | 244.00 | 244.00 | 232.50 | 453816 | -4.59% |
| 07 Mar 2024 | 245.35 | 239.50 | 247.85 | 239.35 | 356032 | 2.06% |
| 06 Mar 2024 | 240.40 | 248.05 | 248.05 | 236.30 | 485332 | -3.32% |
| 05 Mar 2024 | 248.65 | 243.85 | 251.50 | 243.60 | 431810 | 1.82% |
| 04 Mar 2024 | 244.20 | 245.25 | 251.20 | 241.15 | 436125 | 0.23% |
| 02 Mar 2024 | 243.65 | 244.90 | 247.40 | 242.20 | 46686 | 0.12% |
| 01 Mar 2024 | 243.35 | 246.70 | 246.70 | 242.00 | 428162 | -0.25% |
| 29 Feb 2024 | 243.95 | 244.35 | 247.60 | 238.80 | 1529977 | -0.16% |
| 28 Feb 2024 | 244.35 | 254.60 | 256.40 | 240.00 | 556798 | -4.03% |
| 27 Feb 2024 | 254.60 | 257.00 | 260.00 | 250.95 | 469502 | -1.15% |
| 26 Feb 2024 | 257.55 | 257.00 | 259.40 | 254.60 | 369524 | 0.27% |
| 23 Feb 2024 | 256.85 | 258.00 | 259.20 | 254.10 | 368515 | 0.31% |
| 22 Feb 2024 | 256.05 | 254.70 | 258.20 | 247.35 | 491395 | 1.11% |
| 21 Feb 2024 | 253.25 | 260.00 | 261.10 | 252.10 | 472544 | -2.52% |
| 20 Feb 2024 | 259.80 | 256.90 | 264.90 | 256.40 | 586587 | 1.52% |
| 19 Feb 2024 | 255.90 | 255.30 | 259.80 | 252.55 | 425593 | 1.01% |
| 16 Feb 2024 | 253.35 | 263.30 | 264.75 | 252.30 | 809590 | -2.88% |
| 15 Feb 2024 | 260.85 | 256.90 | 262.85 | 254.10 | 814168 | 2.03% |
| 14 Feb 2024 | 255.65 | 242.70 | 257.95 | 240.10 | 690060 | 4.84% |
| 13 Feb 2024 | 243.85 | 235.50 | 248.95 | 235.50 | 1187831 | 2.72% |
| 12 Feb 2024 | 237.40 | 264.40 | 264.40 | 233.95 | 1634770 | -10.21% |
| 09 Feb 2024 | 264.40 | 288.65 | 290.95 | 256.90 | 3260305 | -5.67% |
| 08 Feb 2024 | 280.30 | 284.00 | 286.20 | 278.00 | 733806 | -0.44% |
| 07 Feb 2024 | 281.55 | 286.55 | 286.95 | 279.25 | 805642 | -1.09% |
| 06 Feb 2024 | 284.65 | 281.60 | 287.00 | 275.95 | 1129995 | 1.59% |
| 05 Feb 2024 | 280.20 | 286.75 | 290.00 | 276.95 | 1104552 | -1.41% |
| 02 Feb 2024 | 284.20 | 282.05 | 291.00 | 281.30 | 1831944 | 1.57% |
| 01 Feb 2024 | 279.80 | 287.05 | 288.50 | 276.05 | 1410630 | -1.76% |
| 31 Jan 2024 | 284.80 | 285.90 | 290.60 | 279.50 | 2258055 | 0.18% |
| 30 Jan 2024 | 284.30 | 270.00 | 290.70 | 270.00 | 5881801 | 6.36% |
| 29 Jan 2024 | 267.30 | 259.80 | 275.00 | 259.75 | 1518577 | 3.58% |
| 25 Jan 2024 | 258.05 | 260.00 | 269.80 | 254.90 | 1566150 | -0.19% |
| 24 Jan 2024 | 258.55 | 258.40 | 263.70 | 253.15 | 1463741 | 0.02% |
| 23 Jan 2024 | 258.50 | 278.55 | 279.45 | 252.65 | 2743837 | -6.80% |
| 20 Jan 2024 | 277.35 | 269.85 | 285.20 | 268.05 | 3218235 | 3.86% |
| 19 Jan 2024 | 267.05 | 264.65 | 273.25 | 262.10 | 3360517 | 1.35% |
| 18 Jan 2024 | 263.50 | 258.00 | 265.00 | 244.65 | 3196703 | 2.17% |
| 17 Jan 2024 | 257.90 | 245.95 | 265.00 | 244.25 | 3942874 | 3.04% |
| 16 Jan 2024 | 250.30 | 258.00 | 260.00 | 243.95 | 2366830 | -2.98% |
| 15 Jan 2024 | 258.00 | 256.85 | 265.60 | 250.35 | 3253857 | 0.60% |
| 12 Jan 2024 | 256.45 | 250.75 | 258.00 | 243.60 | 4016186 | 3.30% |
| 11 Jan 2024 | 248.25 | 247.35 | 260.75 | 242.65 | 11914396 | 6.77% |
| 10 Jan 2024 | 232.50 | 220.80 | 235.80 | 216.50 | 3843344 | 5.56% |
| 09 Jan 2024 | 220.25 | 221.70 | 223.80 | 218.50 | 637679 | 0.32% |
| 08 Jan 2024 | 219.55 | 223.65 | 228.85 | 218.20 | 1264273 | -1.33% |
| 05 Jan 2024 | 222.50 | 227.00 | 228.00 | 221.00 | 1088191 | -1.79% |
| 04 Jan 2024 | 226.55 | 232.00 | 235.30 | 222.95 | 1603673 | -1.37% |
| 03 Jan 2024 | 229.70 | 221.70 | 232.00 | 220.20 | 2385860 | 3.59% |
| 02 Jan 2024 | 221.75 | 223.15 | 224.90 | 215.55 | 1064098 | -0.63% |
| 01 Jan 2024 | 223.15 | 218.95 | 228.40 | 218.55 | 1442212 | 1.96% |
| 29 Dec 2023 | 218.85 | 224.00 | 226.80 | 217.00 | 1295364 | -1.71% |
| 28 Dec 2023 | 222.65 | 223.00 | 230.50 | 219.00 | 2632350 | 0.52% |
| 27 Dec 2023 | 221.50 | 231.70 | 235.70 | 220.10 | 3340855 | -3.80% |
| 26 Dec 2023 | 230.25 | 238.25 | 240.80 | 222.90 | 12602056 | 2.38% |
| 22 Dec 2023 | 224.90 | 189.05 | 224.90 | 189.05 | 22108556 | 19.98% |
| 21 Dec 2023 | 187.45 | 178.50 | 188.35 | 176.05 | 1428357 | 4.28% |
| 20 Dec 2023 | 179.75 | 191.00 | 198.50 | 177.60 | 3868093 | -5.89% |
| 19 Dec 2023 | 191.00 | 194.00 | 194.35 | 187.50 | 1460200 | -0.49% |
| 18 Dec 2023 | 191.95 | 188.90 | 197.50 | 187.50 | 3538773 | 1.91% |
| 15 Dec 2023 | 188.35 | 182.70 | 192.20 | 181.60 | 5678239 | 4.64% |
| 14 Dec 2023 | 180.00 | 169.20 | 185.00 | 169.20 | 7945134 | 5.94% |
| 13 Dec 2023 | 169.90 | 170.05 | 171.25 | 167.05 | 646674 | 0.41% |
| 12 Dec 2023 | 169.20 | 172.75 | 173.30 | 168.05 | 710679 | -1.46% |
| 11 Dec 2023 | 171.70 | 173.10 | 174.45 | 171.20 | 1067743 | -0.09% |
| 08 Dec 2023 | 171.85 | 166.00 | 175.85 | 164.50 | 6348351 | 4.50% |
| 07 Dec 2023 | 164.45 | 164.80 | 167.90 | 163.80 | 1526211 | 0.52% |
| 06 Dec 2023 | 163.60 | 161.85 | 165.90 | 161.30 | 1088702 | 1.43% |
| 05 Dec 2023 | 161.30 | 163.30 | 164.35 | 160.05 | 599953 | -1.22% |
| 04 Dec 2023 | 163.30 | 164.00 | 167.95 | 162.65 | 2110770 | 1.24% |
| 01 Dec 2023 | 161.30 | 157.40 | 163.00 | 157.00 | 1588900 | 2.90% |
| 30 Nov 2023 | 156.75 | 158.80 | 158.80 | 155.60 | 301541 | -0.98% |
| 29 Nov 2023 | 158.30 | 155.15 | 160.70 | 154.45 | 875834 | 2.43% |
| 28 Nov 2023 | 154.55 | 154.00 | 156.15 | 153.35 | 253346 | 0.36% |
| 24 Nov 2023 | 154.00 | 156.50 | 157.70 | 153.60 | 326454 | -1.31% |
| 23 Nov 2023 | 156.05 | 156.15 | 157.80 | 155.50 | 192958 | -0.10% |
| 22 Nov 2023 | 156.20 | 160.90 | 161.25 | 155.00 | 546507 | -2.65% |
| 21 Nov 2023 | 160.45 | 157.20 | 164.90 | 157.20 | 1671356 | 2.39% |
| 20 Nov 2023 | 156.70 | 159.45 | 159.55 | 154.90 | 346717 | -1.32% |
| 17 Nov 2023 | 158.80 | 158.90 | 161.40 | 157.10 | 455497 | 0.03% |
| 16 Nov 2023 | 158.75 | 154.40 | 161.80 | 154.40 | 1548768 | 2.95% |
| 15 Nov 2023 | 154.20 | 157.00 | 157.00 | 153.50 | 433431 | -0.74% |
| 13 Nov 2023 | 155.35 | 149.25 | 157.35 | 147.50 | 1701691 | 3.91% |
| 12 Nov 2023 | 149.50 | 148.95 | 149.90 | 147.05 | 309090 | 3.25% |
| 10 Nov 2023 | 144.80 | 145.00 | 146.35 | 144.00 | 308375 | -0.14% |
| 09 Nov 2023 | 145.00 | 149.00 | 149.30 | 144.40 | 489526 | -2.75% |
| 08 Nov 2023 | 149.10 | 151.00 | 153.55 | 147.35 | 1244628 | 3.36% |
| 07 Nov 2023 | 144.25 | 145.35 | 145.60 | 143.40 | 391761 | -0.28% |
| 06 Nov 2023 | 144.65 | 144.95 | 147.40 | 144.05 | 322776 | 0.42% |
| 03 Nov 2023 | 144.05 | 143.05 | 144.50 | 142.75 | 402116 | 0.70% |
| 02 Nov 2023 | 143.05 | 144.10 | 145.15 | 140.80 | 426591 | -0.49% |
| 01 Nov 2023 | 143.75 | 134.80 | 145.90 | 134.00 | 1819083 | 7.12% |
| 31 Oct 2023 | 134.20 | 136.60 | 137.40 | 134.00 | 287673 | -1.14% |
| 30 Oct 2023 | 135.75 | 137.60 | 137.85 | 134.80 | 175927 | -1.16% |
| 27 Oct 2023 | 137.35 | 136.95 | 138.25 | 136.10 | 276561 | 0.81% |
| 26 Oct 2023 | 136.25 | 132.70 | 137.95 | 129.40 | 739833 | 1.64% |
| 25 Oct 2023 | 134.05 | 136.20 | 139.80 | 131.70 | 544871 | -0.96% |
| 23 Oct 2023 | 135.35 | 145.80 | 146.55 | 133.80 | 877569 | -7.17% |
| 20 Oct 2023 | 145.80 | 148.50 | 149.80 | 145.10 | 246314 | -2.11% |
| 19 Oct 2023 | 148.95 | 150.60 | 151.35 | 148.55 | 329347 | -1.97% |
| 18 Oct 2023 | 151.95 | 151.95 | 155.60 | 146.65 | 1233762 | 0.63% |
| 17 Oct 2023 | 151.00 | 147.15 | 153.10 | 147.10 | 1193224 | 3.35% |
| 16 Oct 2023 | 146.10 | 144.90 | 148.30 | 143.35 | 784276 | 0.79% |
| 13 Oct 2023 | 144.95 | 146.35 | 147.60 | 143.50 | 291651 | -1.29% |
| 12 Oct 2023 | 146.85 | 145.50 | 148.95 | 145.20 | 456275 | 1.42% |
| 11 Oct 2023 | 144.80 | 146.25 | 147.25 | 144.50 | 244173 | -0.52% |
| 10 Oct 2023 | 145.55 | 143.10 | 146.55 | 143.10 | 266056 | 2.18% |
| 09 Oct 2023 | 142.45 | 144.05 | 146.05 | 140.05 | 642492 | -3.39% |
| 06 Oct 2023 | 147.45 | 148.60 | 149.55 | 147.10 | 292371 | -0.91% |
| 05 Oct 2023 | 148.80 | 148.95 | 150.70 | 147.35 | 319412 | 0.34% |
| 04 Oct 2023 | 148.30 | 151.65 | 151.85 | 146.20 | 579977 | -2.56% |
| 03 Oct 2023 | 152.20 | 154.85 | 154.90 | 151.90 | 247204 | -1.04% |
| 29 Sep 2023 | 153.80 | 155.00 | 155.75 | 153.50 | 222879 | -0.29% |
| 28 Sep 2023 | 154.25 | 154.00 | 158.00 | 153.30 | 497365 | 0.10% |
| 27 Sep 2023 | 154.10 | 154.00 | 155.40 | 152.50 | 557766 | 0.52% |
| 26 Sep 2023 | 153.30 | 156.15 | 156.30 | 152.60 | 319113 | -1.83% |
| 25 Sep 2023 | 156.15 | 154.45 | 157.65 | 150.65 | 726243 | 1.07% |
| 22 Sep 2023 | 154.50 | 153.50 | 156.70 | 150.80 | 659308 | 1.01% |
| 21 Sep 2023 | 152.95 | 158.35 | 159.70 | 151.40 | 836278 | -4.41% |
| 20 Sep 2023 | 160.00 | 162.15 | 163.15 | 158.15 | 942511 | -5.27% |
| 18 Sep 2023 | 168.90 | 169.70 | 169.90 | 167.05 | 1530917 | -0.06% |
| 15 Sep 2023 | 169.00 | 173.80 | 176.20 | 167.30 | 2504632 | -2.03% |
| 14 Sep 2023 | 172.50 | 167.15 | 178.70 | 166.55 | 7369065 | 4.07% |
| 13 Sep 2023 | 165.75 | 158.50 | 166.95 | 157.15 | 2118337 | 5.10% |
| 12 Sep 2023 | 157.70 | 172.85 | 173.20 | 156.80 | 2917871 | -8.13% |
| 11 Sep 2023 | 171.65 | 170.00 | 174.95 | 169.00 | 2665864 | 1.72% |
| 08 Sep 2023 | 168.75 | 166.75 | 172.40 | 166.55 | 1739581 | 1.69% |
| 07 Sep 2023 | 165.95 | 166.30 | 168.00 | 165.10 | 532184 | 0.09% |
| 06 Sep 2023 | 165.80 | 168.45 | 168.85 | 163.55 | 1104508 | -1.31% |
| 05 Sep 2023 | 168.00 | 167.70 | 172.20 | 165.15 | 2335420 | 1.20% |
| 04 Sep 2023 | 166.00 | 169.95 | 170.85 | 165.10 | 1576739 | -0.98% |
| 01 Sep 2023 | 167.65 | 154.30 | 169.10 | 153.70 | 6209282 | 9.15% |
| 31 Aug 2023 | 153.60 | 155.50 | 156.55 | 152.90 | 580171 | -1.06% |
| 30 Aug 2023 | 155.25 | 155.50 | 159.65 | 154.65 | 1756336 | 0.62% |
| 29 Aug 2023 | 154.30 | 153.40 | 157.60 | 151.45 | 1638381 | 1.28% |
| 28 Aug 2023 | 152.35 | 150.70 | 154.20 | 148.80 | 1077249 | 1.87% |
| 25 Aug 2023 | 149.55 | 150.15 | 152.75 | 148.70 | 813228 | -0.40% |
| 24 Aug 2023 | 150.15 | 147.60 | 152.00 | 147.60 | 1449293 | 2.32% |
| 23 Aug 2023 | 146.75 | 145.60 | 149.30 | 145.35 | 932885 | 1.07% |
| 22 Aug 2023 | 145.20 | 144.95 | 146.50 | 143.25 | 991489 | 0.35% |
| 21 Aug 2023 | 144.70 | 146.05 | 146.45 | 144.30 | 310700 | -0.72% |
| 18 Aug 2023 | 145.75 | 148.05 | 148.95 | 144.95 | 380503 | -1.59% |
| 17 Aug 2023 | 148.10 | 146.30 | 149.40 | 145.55 | 380042 | 1.51% |
| 16 Aug 2023 | 145.90 | 146.70 | 149.50 | 145.35 | 420324 | -0.61% |
| 14 Aug 2023 | 146.80 | 147.75 | 149.00 | 145.45 | 435125 | -0.27% |
| 11 Aug 2023 | 147.20 | 148.45 | 149.80 | 146.80 | 304813 | -0.67% |
| 10 Aug 2023 | 148.20 | 151.10 | 151.85 | 147.25 | 528798 | -1.56% |
| 09 Aug 2023 | 150.55 | 146.85 | 152.00 | 145.50 | 809905 | 2.52% |
| 08 Aug 2023 | 146.85 | 152.60 | 153.15 | 145.60 | 944266 | -3.32% |
| 07 Aug 2023 | 151.90 | 157.00 | 157.80 | 150.40 | 1192946 | -2.25% |
| 04 Aug 2023 | 155.40 | 146.30 | 156.55 | 146.30 | 1759810 | 6.77% |
| 03 Aug 2023 | 145.55 | 146.85 | 149.30 | 144.00 | 457116 | -1.02% |
| 02 Aug 2023 | 147.05 | 149.00 | 153.00 | 145.65 | 1130042 | -1.70% |
| 01 Aug 2023 | 149.60 | 152.50 | 153.45 | 149.05 | 654401 | -1.25% |
| 31 Jul 2023 | 151.50 | 150.15 | 154.20 | 149.90 | 876303 | 1.54% |
| 28 Jul 2023 | 149.20 | 148.90 | 152.70 | 147.95 | 1079834 | -0.27% |
| 27 Jul 2023 | 149.60 | 150.40 | 153.70 | 148.75 | 1330929 | 0.07% |
| 26 Jul 2023 | 149.50 | 148.50 | 152.55 | 146.60 | 3148080 | 1.87% |
| 25 Jul 2023 | 146.75 | 139.80 | 148.05 | 139.10 | 3179305 | 5.80% |
| 24 Jul 2023 | 138.70 | 135.50 | 142.85 | 135.15 | 1981229 | 3.51% |
| 21 Jul 2023 | 134.00 | 134.40 | 135.25 | 133.55 | 188624 | -0.26% |
| 20 Jul 2023 | 134.35 | 134.50 | 135.40 | 134.15 | 125707 | -0.41% |
| 19 Jul 2023 | 134.90 | 134.60 | 135.75 | 134.55 | 134525 | -0.07% |
| 18 Jul 2023 | 135.00 | 135.20 | 136.45 | 134.65 | 178348 | -0.26% |
| 17 Jul 2023 | 135.35 | 135.35 | 136.90 | 135.00 | 201792 | 0.00% |
| 14 Jul 2023 | 135.35 | 136.20 | 136.20 | 133.85 | 247586 | -0.11% |
| 13 Jul 2023 | 135.50 | 138.00 | 138.65 | 135.00 | 352455 | -1.53% |
| 12 Jul 2023 | 137.60 | 135.75 | 138.25 | 135.20 | 458613 | 1.89% |
| 11 Jul 2023 | 135.05 | 135.05 | 137.65 | 133.00 | 353867 | 0.30% |
| 10 Jul 2023 | 134.65 | 136.55 | 136.55 | 134.10 | 194108 | -0.88% |
| 07 Jul 2023 | 135.85 | 137.20 | 138.70 | 135.35 | 453133 | -1.34% |
| 06 Jul 2023 | 137.70 | 134.00 | 138.75 | 134.00 | 562736 | 2.61% |
| 05 Jul 2023 | 134.20 | 134.70 | 136.50 | 133.70 | 312516 | 0.15% |
| 04 Jul 2023 | 134.00 | 136.15 | 136.75 | 133.70 | 289680 | -1.29% |
| 03 Jul 2023 | 135.75 | 137.15 | 137.50 | 135.00 | 310910 | -0.44% |
| 30 Jun 2023 | 136.35 | 137.30 | 137.75 | 135.90 | 226698 | -0.22% |
| 28 Jun 2023 | 136.65 | 139.30 | 139.30 | 136.10 | 252047 | -0.91% |
| 27 Jun 2023 | 137.90 | 138.00 | 140.00 | 136.55 | 301097 | 0.73% |
| 26 Jun 2023 | 136.90 | 136.75 | 137.90 | 136.10 | 154819 | 0.11% |
| 23 Jun 2023 | 136.75 | 139.75 | 139.75 | 135.55 | 359170 | -1.80% |
| 22 Jun 2023 | 139.25 | 143.95 | 143.95 | 138.25 | 678901 | -2.49% |
| 21 Jun 2023 | 142.80 | 137.60 | 144.10 | 137.55 | 1983736 | 3.67% |
| 20 Jun 2023 | 137.75 | 138.95 | 139.70 | 136.15 | 394561 | -0.79% |
| 19 Jun 2023 | 138.85 | 138.05 | 142.45 | 137.10 | 1173047 | 1.24% |
| 16 Jun 2023 | 137.15 | 137.90 | 140.70 | 133.80 | 849694 | 0.04% |
| 15 Jun 2023 | 137.10 | 137.00 | 139.90 | 136.35 | 788306 | 0.22% |
| 14 Jun 2023 | 136.80 | 137.00 | 138.25 | 135.85 | 369158 | 0.11% |
| 13 Jun 2023 | 136.65 | 134.95 | 139.45 | 134.60 | 991759 | 1.52% |
| 12 Jun 2023 | 134.60 | 132.00 | 137.40 | 131.85 | 1053123 | 2.24% |
| 09 Jun 2023 | 131.65 | 132.70 | 133.90 | 131.40 | 178990 | -0.72% |
| 08 Jun 2023 | 132.60 | 135.90 | 135.90 | 132.20 | 387946 | -2.18% |
| 07 Jun 2023 | 135.55 | 135.95 | 137.30 | 134.75 | 472946 | 0.07% |
| 06 Jun 2023 | 135.45 | 137.25 | 137.90 | 134.15 | 628091 | -1.10% |
| 05 Jun 2023 | 136.95 | 131.80 | 137.70 | 130.90 | 2601467 | 5.59% |
| 02 Jun 2023 | 129.70 | 128.00 | 130.80 | 127.65 | 715020 | 2.01% |
| 01 Jun 2023 | 127.15 | 125.10 | 127.50 | 125.05 | 285735 | 1.76% |
| 31 May 2023 | 124.95 | 125.50 | 126.15 | 124.60 | 235022 | -0.83% |
| 30 May 2023 | 126.00 | 126.00 | 128.00 | 125.65 | 378972 | 1.00% |
| 29 May 2023 | 124.75 | 126.45 | 126.45 | 124.25 | 303080 | -0.36% |
| 26 May 2023 | 125.20 | 126.00 | 127.40 | 124.65 | 903616 | -6.22% |
| 25 May 2023 | 133.50 | 132.60 | 134.55 | 132.35 | 802248 | 1.48% |
| 24 May 2023 | 131.55 | 132.00 | 132.50 | 130.70 | 444432 | 0.50% |
| 23 May 2023 | 130.90 | 131.30 | 133.70 | 130.00 | 2274144 | 4.68% |
| 22 May 2023 | 125.05 | 125.00 | 126.40 | 124.70 | 295162 | 0.60% |
| 19 May 2023 | 124.30 | 124.10 | 124.90 | 123.05 | 160902 | 0.69% |
| 18 May 2023 | 123.45 | 125.00 | 126.70 | 123.00 | 173722 | -1.08% |
| 17 May 2023 | 124.80 | 123.55 | 125.70 | 123.55 | 204004 | 0.81% |
| 16 May 2023 | 123.80 | 123.35 | 125.40 | 123.35 | 168236 | 0.53% |
| 15 May 2023 | 123.15 | 124.50 | 125.25 | 122.85 | 113747 | -0.61% |
| 12 May 2023 | 123.90 | 124.00 | 125.60 | 123.00 | 135715 | 0.00% |
| 11 May 2023 | 123.90 | 124.05 | 126.75 | 123.50 | 262329 | -0.12% |
| 10 May 2023 | 124.05 | 123.75 | 125.15 | 122.60 | 173071 | 0.73% |
| 09 May 2023 | 123.15 | 124.55 | 125.25 | 122.65 | 138881 | -0.93% |
| 08 May 2023 | 124.30 | 123.00 | 125.60 | 122.75 | 280058 | 1.55% |
| 05 May 2023 | 122.40 | 121.70 | 123.20 | 120.30 | 277311 | 0.58% |
| 04 May 2023 | 121.70 | 120.60 | 122.90 | 119.95 | 387083 | 1.46% |
| 03 May 2023 | 119.95 | 119.30 | 120.80 | 118.80 | 229773 | 0.54% |
| 02 May 2023 | 119.30 | 118.80 | 120.90 | 116.90 | 347019 | 0.68% |
| 28 Apr 2023 | 118.50 | 117.20 | 119.20 | 116.75 | 234543 | 1.50% |
| 27 Apr 2023 | 116.75 | 117.70 | 118.65 | 116.45 | 199316 | -0.34% |
| 26 Apr 2023 | 117.15 | 114.95 | 117.90 | 114.55 | 364806 | 1.91% |
| 25 Apr 2023 | 114.95 | 113.95 | 115.50 | 113.95 | 116700 | 0.88% |
| 24 Apr 2023 | 113.95 | 114.35 | 114.75 | 113.10 | 94963 | 0.13% |
| 21 Apr 2023 | 113.80 | 114.95 | 115.30 | 113.50 | 96551 | -0.87% |
| 20 Apr 2023 | 114.80 | 115.05 | 115.80 | 114.40 | 98332 | 0.13% |
| 19 Apr 2023 | 114.65 | 114.00 | 115.90 | 114.00 | 123341 | 0.75% |
| 18 Apr 2023 | 113.80 | 113.35 | 114.50 | 113.00 | 104713 | 0.80% |
| 17 Apr 2023 | 112.90 | 112.95 | 113.70 | 112.25 | 99698 | -0.31% |
| 13 Apr 2023 | 113.25 | 114.50 | 114.55 | 112.80 | 115068 | -1.05% |
| 12 Apr 2023 | 114.45 | 113.75 | 115.00 | 113.35 | 86416 | 1.15% |
| 11 Apr 2023 | 113.15 | 113.95 | 114.90 | 112.30 | 115490 | -0.31% |
| 10 Apr 2023 | 113.50 | 114.00 | 114.35 | 113.15 | 78255 | -0.18% |
| 06 Apr 2023 | 113.70 | 113.00 | 114.25 | 112.75 | 96201 | 0.84% |
| 05 Apr 2023 | 112.75 | 112.60 | 113.00 | 112.15 | 96471 | 0.13% |
| 03 Apr 2023 | 112.60 | 111.50 | 112.90 | 111.15 | 105749 | 1.53% |
| 31 Mar 2023 | 110.90 | 112.00 | 113.50 | 110.20 | 176497 | -1.16% |
| 29 Mar 2023 | 112.20 | 110.25 | 112.95 | 109.40 | 197433 | 2.79% |
| 28 Mar 2023 | 109.15 | 111.00 | 111.60 | 108.50 | 129063 | -1.22% |
| 27 Mar 2023 | 110.50 | 111.85 | 112.60 | 110.00 | 186532 | -0.36% |
| 24 Mar 2023 | 110.90 | 111.90 | 112.20 | 110.55 | 51691 | -0.89% |
| 23 Mar 2023 | 111.90 | 112.05 | 114.20 | 111.05 | 140271 | -0.44% |
| 22 Mar 2023 | 112.40 | 111.65 | 112.75 | 111.55 | 73991 | 1.17% |
| 21 Mar 2023 | 111.10 | 111.20 | 112.50 | 110.50 | 184462 | 0.00% |
| 20 Mar 2023 | 111.10 | 111.75 | 111.80 | 110.50 | 65982 | -0.63% |
| 17 Mar 2023 | 111.80 | 112.35 | 112.80 | 111.25 | 75003 | 0.04% |
| 16 Mar 2023 | 111.75 | 112.90 | 112.90 | 109.50 | 166031 | -0.58% |
| 15 Mar 2023 | 112.40 | 113.50 | 113.95 | 112.10 | 72103 | -0.31% |
| 14 Mar 2023 | 112.75 | 113.50 | 114.65 | 112.50 | 77637 | -0.66% |
| 13 Mar 2023 | 113.50 | 114.70 | 115.75 | 113.00 | 99263 | -1.69% |
| 10 Mar 2023 | 115.45 | 116.00 | 116.00 | 114.75 | 59088 | -0.13% |
| 09 Mar 2023 | 115.60 | 116.25 | 117.65 | 114.70 | 114705 | -0.04% |
| 08 Mar 2023 | 115.65 | 115.15 | 116.20 | 115.05 | 82816 | 0.00% |
| 06 Mar 2023 | 115.65 | 115.15 | 116.90 | 115.05 | 103317 | 0.57% |
| 03 Mar 2023 | 115.00 | 115.55 | 115.80 | 114.50 | 71646 | -0.04% |
| 02 Mar 2023 | 115.05 | 115.10 | 115.65 | 114.80 | 41489 | -0.22% |
| 01 Mar 2023 | 115.30 | 114.25 | 116.10 | 114.25 | 72609 | 0.92% |
| 28 Feb 2023 | 114.25 | 114.05 | 114.60 | 113.55 | 62350 | 0.71% |
| 27 Feb 2023 | 113.45 | 115.00 | 115.40 | 113.00 | 96641 | -1.60% |
| 24 Feb 2023 | 115.30 | 115.15 | 115.75 | 114.85 | 51975 | 0.35% |
| 23 Feb 2023 | 114.90 | 113.30 | 115.50 | 113.30 | 177804 | 0.83% |
| 22 Feb 2023 | 113.95 | 115.25 | 116.15 | 113.80 | 112316 | -1.68% |
| 21 Feb 2023 | 115.90 | 115.80 | 117.50 | 115.30 | 129676 | -0.39% |
| 20 Feb 2023 | 116.35 | 117.15 | 118.10 | 116.05 | 59248 | -1.48% |
| 17 Feb 2023 | 118.10 | 116.45 | 119.90 | 116.45 | 222339 | 1.11% |
| 16 Feb 2023 | 116.80 | 118.75 | 118.75 | 116.50 | 86089 | -0.17% |
| 15 Feb 2023 | 117.00 | 116.95 | 117.80 | 115.75 | 132291 | 0.65% |
| 14 Feb 2023 | 116.25 | 117.35 | 117.90 | 115.85 | 84432 | -0.81% |
| 13 Feb 2023 | 117.20 | 118.10 | 120.15 | 117.00 | 105707 | -0.76% |
| 10 Feb 2023 | 118.10 | 119.00 | 120.00 | 117.00 | 87221 | -0.71% |
| 09 Feb 2023 | 118.95 | 119.10 | 120.00 | 117.85 | 65777 | 0.25% |
| 08 Feb 2023 | 118.65 | 116.75 | 119.05 | 116.50 | 80112 | 1.63% |
| 07 Feb 2023 | 116.75 | 117.50 | 118.85 | 116.00 | 102957 | -0.38% |
| 06 Feb 2023 | 117.20 | 118.45 | 118.45 | 116.70 | 87942 | -0.55% |
| 03 Feb 2023 | 117.85 | 117.60 | 118.55 | 114.95 | 182888 | 0.73% |
| 02 Feb 2023 | 117.00 | 118.20 | 119.80 | 115.50 | 180105 | -1.02% |
| 01 Feb 2023 | 118.20 | 120.95 | 122.90 | 117.00 | 148575 | -1.62% |
| 31 Jan 2023 | 120.15 | 120.00 | 120.75 | 118.65 | 167414 | 0.63% |
| 30 Jan 2023 | 119.40 | 118.60 | 121.00 | 117.70 | 167482 | 1.02% |
| 27 Jan 2023 | 118.20 | 121.10 | 122.00 | 117.70 | 248723 | -2.39% |
| 25 Jan 2023 | 121.10 | 123.50 | 123.50 | 120.60 | 105829 | -1.30% |
| 24 Jan 2023 | 122.70 | 123.10 | 125.50 | 122.55 | 138831 | -0.16% |
| 23 Jan 2023 | 122.90 | 124.15 | 124.75 | 122.50 | 85661 | -1.01% |
| 20 Jan 2023 | 124.15 | 123.00 | 125.15 | 123.00 | 114597 | 0.28% |
| 19 Jan 2023 | 123.80 | 124.00 | 124.75 | 122.75 | 108135 | -0.16% |
| 18 Jan 2023 | 124.00 | 124.70 | 125.00 | 123.10 | 112466 | 0.08% |
| 17 Jan 2023 | 123.90 | 124.40 | 124.90 | 123.40 | 109456 | -0.40% |
| 16 Jan 2023 | 124.40 | 125.85 | 126.65 | 124.10 | 122023 | -0.64% |
| 13 Jan 2023 | 125.20 | 126.00 | 126.50 | 124.60 | 143663 | -0.28% |
| 12 Jan 2023 | 125.55 | 127.45 | 127.80 | 125.05 | 183449 | -1.10% |
| 11 Jan 2023 | 126.95 | 128.00 | 128.60 | 126.00 | 279301 | -0.24% |
| 10 Jan 2023 | 127.25 | 129.45 | 130.80 | 126.50 | 351625 | -1.47% |
| 09 Jan 2023 | 129.15 | 132.85 | 132.85 | 128.65 | 503443 | -1.37% |
| 06 Jan 2023 | 130.95 | 126.90 | 132.90 | 126.30 | 2037403 | 3.68% |
| 05 Jan 2023 | 126.30 | 128.70 | 129.40 | 125.50 | 259082 | -1.52% |
| 04 Jan 2023 | 128.25 | 124.60 | 132.25 | 123.10 | 1485255 | 3.01% |
| 03 Jan 2023 | 124.50 | 127.10 | 127.70 | 123.60 | 235055 | -2.31% |
| 02 Jan 2023 | 127.45 | 125.05 | 128.00 | 124.00 | 320799 | 1.92% |
| 30 Dec 2022 | 125.05 | 122.55 | 127.75 | 122.05 | 449407 | 2.04% |
| 29 Dec 2022 | 122.55 | 123.75 | 123.75 | 121.55 | 142149 | -0.41% |
| 28 Dec 2022 | 123.05 | 120.90 | 124.20 | 120.55 | 256031 | 1.78% |
| 27 Dec 2022 | 120.90 | 119.70 | 121.80 | 119.00 | 201538 | 1.90% |
| 26 Dec 2022 | 118.65 | 116.00 | 119.20 | 115.50 | 165800 | 2.82% |
| 23 Dec 2022 | 115.40 | 119.25 | 119.70 | 114.25 | 368056 | -3.87% |
| 22 Dec 2022 | 120.05 | 122.05 | 123.20 | 117.85 | 339798 | -1.32% |
| 21 Dec 2022 | 121.65 | 128.50 | 128.50 | 120.90 | 440788 | -4.25% |
| 20 Dec 2022 | 127.05 | 127.05 | 129.60 | 126.15 | 366615 | -0.66% |
| 19 Dec 2022 | 127.90 | 125.25 | 129.40 | 124.35 | 483265 | 2.16% |
| 16 Dec 2022 | 125.20 | 126.25 | 128.50 | 123.70 | 354413 | -1.03% |
| 15 Dec 2022 | 126.50 | 125.10 | 129.80 | 124.05 | 824498 | 1.65% |
| 14 Dec 2022 | 124.45 | 125.95 | 126.95 | 124.20 | 206581 | -0.56% |
| 13 Dec 2022 | 125.15 | 123.90 | 127.80 | 123.40 | 597130 | 1.71% |
| 12 Dec 2022 | 123.05 | 120.00 | 123.80 | 119.10 | 278122 | 1.74% |
| 09 Dec 2022 | 120.95 | 122.75 | 124.70 | 120.05 | 277306 | -1.47% |
| 08 Dec 2022 | 122.75 | 121.50 | 123.45 | 121.25 | 168507 | 0.37% |
| 07 Dec 2022 | 122.30 | 122.70 | 123.25 | 120.65 | 224600 | -0.29% |
| 06 Dec 2022 | 122.65 | 123.00 | 124.25 | 122.20 | 214961 | -0.20% |
| 05 Dec 2022 | 122.90 | 122.85 | 124.50 | 122.50 | 180290 | 0.37% |
| 02 Dec 2022 | 122.45 | 124.15 | 124.60 | 121.70 | 282441 | -1.33% |
| 01 Dec 2022 | 124.10 | 125.75 | 127.00 | 123.50 | 253690 | -1.27% |
| 30 Nov 2022 | 125.70 | 121.30 | 128.95 | 121.30 | 1573521 | 3.63% |
| 29 Nov 2022 | 121.30 | 123.55 | 124.55 | 121.00 | 231061 | -1.86% |
| 28 Nov 2022 | 123.60 | 121.10 | 125.50 | 121.10 | 756061 | 1.69% |
| 25 Nov 2022 | 121.55 | 121.90 | 124.20 | 120.40 | 405530 | 0.58% |
| 24 Nov 2022 | 120.85 | 121.55 | 122.90 | 119.90 | 296859 | -0.08% |
| 23 Nov 2022 | 120.95 | 118.00 | 122.80 | 118.00 | 636888 | 2.54% |
| 22 Nov 2022 | 117.95 | 118.35 | 119.00 | 116.60 | 208493 | -0.30% |
| 21 Nov 2022 | 118.30 | 119.70 | 119.70 | 117.00 | 167659 | -1.38% |
| 18 Nov 2022 | 119.95 | 122.70 | 124.70 | 119.30 | 869723 | -0.91% |
| 17 Nov 2022 | 121.05 | 113.85 | 123.20 | 113.25 | 2428221 | 6.42% |
| 16 Nov 2022 | 113.75 | 112.00 | 114.15 | 111.85 | 197151 | 1.70% |
| 15 Nov 2022 | 111.85 | 113.70 | 113.90 | 111.50 | 185997 | -1.15% |
| 14 Nov 2022 | 113.15 | 113.00 | 115.20 | 111.85 | 284752 | 0.13% |
| 11 Nov 2022 | 113.00 | 114.00 | 114.80 | 112.50 | 130512 | -0.22% |
| 10 Nov 2022 | 113.25 | 114.50 | 115.00 | 112.55 | 116645 | -1.18% |
| 09 Nov 2022 | 114.60 | 115.95 | 116.30 | 114.15 | 172982 | -0.35% |
| 07 Nov 2022 | 115.00 | 115.50 | 116.75 | 114.55 | 210973 | 0.79% |
| 04 Nov 2022 | 114.10 | 116.45 | 117.00 | 113.75 | 379956 | -0.91% |
| 03 Nov 2022 | 115.15 | 113.35 | 117.25 | 113.35 | 365479 | 1.63% |
| 02 Nov 2022 | 113.30 | 114.00 | 115.45 | 112.70 | 161582 | -0.22% |
| 01 Nov 2022 | 113.55 | 114.10 | 114.45 | 113.15 | 118755 | 0.09% |
| 31 Oct 2022 | 113.45 | 112.50 | 114.05 | 112.50 | 94677 | 0.93% |
| 28 Oct 2022 | 112.40 | 111.75 | 113.80 | 111.75 | 120911 | 0.58% |
| 27 Oct 2022 | 111.75 | 111.50 | 112.60 | 110.05 | 101611 | 0.77% |
| 25 Oct 2022 | 110.90 | 111.25 | 111.55 | 110.50 | 65463 | -0.31% |
| 24 Oct 2022 | 111.25 | 111.00 | 111.60 | 109.95 | 58127 | 1.46% |
| 21 Oct 2022 | 109.65 | 109.00 | 110.40 | 108.90 | 170376 | 1.29% |
| 20 Oct 2022 | 108.25 | 111.70 | 112.05 | 107.70 | 956700 | -2.96% |
| 19 Oct 2022 | 111.55 | 111.40 | 112.50 | 111.25 | 84247 | 0.18% |
| 18 Oct 2022 | 111.35 | 111.80 | 112.00 | 110.60 | 96882 | 0.09% |
| 17 Oct 2022 | 111.25 | 112.40 | 112.60 | 111.00 | 63183 | -0.67% |
| 14 Oct 2022 | 112.00 | 113.80 | 115.30 | 111.45 | 71121 | 0.04% |
| 13 Oct 2022 | 111.95 | 112.50 | 113.25 | 111.65 | 47824 | -0.31% |
| 12 Oct 2022 | 112.30 | 114.45 | 114.45 | 111.10 | 80406 | -1.23% |
| 11 Oct 2022 | 113.70 | 114.40 | 115.50 | 113.00 | 73440 | 0.04% |
| 10 Oct 2022 | 113.65 | 114.35 | 115.95 | 111.60 | 169150 | -1.26% |
| 07 Oct 2022 | 115.10 | 112.85 | 115.60 | 112.55 | 254521 | 2.27% |
| 06 Oct 2022 | 112.55 | 112.45 | 113.90 | 111.85 | 138207 | 0.63% |
| 04 Oct 2022 | 111.85 | 111.50 | 112.90 | 111.15 | 101107 | 1.22% |
| 03 Oct 2022 | 110.50 | 112.70 | 113.60 | 109.85 | 114266 | -1.52% |
| 30 Sep 2022 | 112.20 | 110.70 | 112.75 | 110.05 | 91798 | 1.26% |
| 29 Sep 2022 | 110.80 | 112.00 | 112.60 | 110.00 | 75868 | -0.40% |
| 28 Sep 2022 | 111.25 | 111.20 | 111.95 | 110.00 | 127168 | 0.41% |
| 27 Sep 2022 | 110.80 | 110.50 | 111.65 | 110.00 | 118393 | 0.68% |
| 26 Sep 2022 | 110.05 | 113.00 | 113.00 | 109.00 | 216308 | -2.78% |
| 23 Sep 2022 | 113.20 | 115.10 | 115.50 | 112.55 | 193002 | -1.65% |
| 22 Sep 2022 | 115.10 | 114.65 | 115.95 | 114.00 | 123916 | -0.04% |
| 21 Sep 2022 | 115.15 | 117.75 | 118.15 | 112.10 | 213611 | -1.96% |
| 20 Sep 2022 | 117.45 | 118.55 | 119.15 | 114.00 | 239893 | -0.63% |
| 19 Sep 2022 | 118.20 | 121.50 | 121.50 | 117.35 | 521010 | -7.44% |
| 16 Sep 2022 | 127.70 | 129.55 | 131.90 | 127.15 | 997938 | -1.39% |
| 15 Sep 2022 | 129.50 | 129.90 | 134.00 | 128.00 | 1534189 | 0.19% |
| 14 Sep 2022 | 129.25 | 128.00 | 129.75 | 127.55 | 415317 | 0.27% |
| 13 Sep 2022 | 128.90 | 130.00 | 130.90 | 128.50 | 353771 | -0.46% |
| 12 Sep 2022 | 129.50 | 129.90 | 130.25 | 129.00 | 412797 | 1.25% |
| 09 Sep 2022 | 127.90 | 128.95 | 128.95 | 127.50 | 243240 | -0.08% |
| 08 Sep 2022 | 128.00 | 128.45 | 128.70 | 127.50 | 142821 | 0.39% |
| 07 Sep 2022 | 127.50 | 127.60 | 128.80 | 126.60 | 290298 | 0.24% |
| 06 Sep 2022 | 127.20 | 126.80 | 127.60 | 126.60 | 194997 | 0.59% |
| 05 Sep 2022 | 126.45 | 126.40 | 126.80 | 125.90 | 185999 | 0.68% |
| 02 Sep 2022 | 125.60 | 125.50 | 126.20 | 125.00 | 222540 | 0.76% |
| 01 Sep 2022 | 124.65 | 124.00 | 125.35 | 124.00 | 237336 | 0.48% |
| 30 Aug 2022 | 124.05 | 124.75 | 124.75 | 123.55 | 148888 | 0.45% |
| 29 Aug 2022 | 123.50 | 121.05 | 124.00 | 121.05 | 294231 | 0.24% |
| 26 Aug 2022 | 123.20 | 124.40 | 124.40 | 122.00 | 267154 | -0.16% |
| 25 Aug 2022 | 123.40 | 123.30 | 124.40 | 122.80 | 277702 | 0.61% |
| 24 Aug 2022 | 122.65 | 121.40 | 123.35 | 121.40 | 249375 | 0.70% |
| 23 Aug 2022 | 121.80 | 121.25 | 121.95 | 120.75 | 133861 | 0.21% |
| 22 Aug 2022 | 121.55 | 121.80 | 122.40 | 121.10 | 237754 | -0.16% |
| 19 Aug 2022 | 121.75 | 121.80 | 122.90 | 121.10 | 268014 | 0.37% |
| 18 Aug 2022 | 121.30 | 120.95 | 122.00 | 120.55 | 233843 | 0.46% |
| 17 Aug 2022 | 120.75 | 120.45 | 121.25 | 120.15 | 266953 | 0.84% |
| 16 Aug 2022 | 119.75 | 117.65 | 121.50 | 117.65 | 278381 | 2.00% |
| 12 Aug 2022 | 117.40 | 118.45 | 118.45 | 116.20 | 133764 | -0.76% |
| 11 Aug 2022 | 118.30 | 118.75 | 119.95 | 117.80 | 131865 | -0.04% |
| 10 Aug 2022 | 118.35 | 118.25 | 118.75 | 117.50 | 168201 | 0.04% |
| 08 Aug 2022 | 118.30 | 119.50 | 119.75 | 117.75 | 710943 | 2.03% |
| 05 Aug 2022 | 115.95 | 116.00 | 117.50 | 115.35 | 229140 | 0.65% |
| 04 Aug 2022 | 115.20 | 115.65 | 116.30 | 114.05 | 170910 | -0.17% |
| 03 Aug 2022 | 115.40 | 116.00 | 116.95 | 115.00 | 109282 | -0.47% |
| 02 Aug 2022 | 115.95 | 113.35 | 116.90 | 112.70 | 548176 | 1.71% |
| 01 Aug 2022 | 114.00 | 112.90 | 114.90 | 111.55 | 215952 | 2.56% |
| 29 Jul 2022 | 111.15 | 111.60 | 112.45 | 110.55 | 198919 | 0.18% |
| 28 Jul 2022 | 110.95 | 110.20 | 111.50 | 110.00 | 87025 | 0.77% |
| 27 Jul 2022 | 110.10 | 110.05 | 110.50 | 109.45 | 103126 | -0.27% |
| 26 Jul 2022 | 110.40 | 111.55 | 111.55 | 110.05 | 60818 | -0.67% |
| 25 Jul 2022 | 111.15 | 111.85 | 111.90 | 110.55 | 55366 | -0.27% |
| 22 Jul 2022 | 111.45 | 111.85 | 112.85 | 110.55 | 147350 | -0.13% |
| 21 Jul 2022 | 111.60 | 111.80 | 112.65 | 110.15 | 118223 | 0.04% |
| 20 Jul 2022 | 111.55 | 110.90 | 112.45 | 110.90 | 115602 | 1.09% |
| 19 Jul 2022 | 110.35 | 110.00 | 110.65 | 109.80 | 99768 | 0.32% |
| 18 Jul 2022 | 110.00 | 109.40 | 110.50 | 108.95 | 111474 | 0.82% |
| 15 Jul 2022 | 109.10 | 110.25 | 111.15 | 108.00 | 138057 | -1.31% |
| 14 Jul 2022 | 110.55 | 111.05 | 111.95 | 110.45 | 51901 | -0.45% |
| 13 Jul 2022 | 111.05 | 111.00 | 111.70 | 110.85 | 51923 | 0.23% |
| 12 Jul 2022 | 110.80 | 111.15 | 112.85 | 110.50 | 81062 | -0.27% |
| 11 Jul 2022 | 111.10 | 110.95 | 111.60 | 110.10 | 50355 | 0.32% |
| 08 Jul 2022 | 110.75 | 111.20 | 111.40 | 110.00 | 70721 | 0.09% |
| 07 Jul 2022 | 110.65 | 109.45 | 111.40 | 109.15 | 153500 | 1.61% |
| 06 Jul 2022 | 108.90 | 108.65 | 109.40 | 108.05 | 67122 | 0.60% |
| 05 Jul 2022 | 108.25 | 108.55 | 109.60 | 108.00 | 104603 | -0.51% |
| 04 Jul 2022 | 108.80 | 107.90 | 109.00 | 107.55 | 41711 | 0.83% |
| 01 Jul 2022 | 107.90 | 108.00 | 108.85 | 107.05 | 49981 | -0.51% |
| 30 Jun 2022 | 108.45 | 108.95 | 109.85 | 108.25 | 40012 | -0.05% |
| 29 Jun 2022 | 108.50 | 109.20 | 110.25 | 108.15 | 74500 | -0.60% |
| 28 Jun 2022 | 109.15 | 108.55 | 109.85 | 107.55 | 53083 | 0.37% |
| 27 Jun 2022 | 108.75 | 108.25 | 109.50 | 108.10 | 65639 | 1.26% |
| 24 Jun 2022 | 107.40 | 106.80 | 107.70 | 106.00 | 84601 | 0.66% |
| 23 Jun 2022 | 106.70 | 106.10 | 107.65 | 104.30 | 79657 | 0.85% |
| 22 Jun 2022 | 105.80 | 107.85 | 109.65 | 105.55 | 90020 | -1.40% |
| 21 Jun 2022 | 107.30 | 104.80 | 108.75 | 104.60 | 122307 | 2.73% |
| 20 Jun 2022 | 104.45 | 107.45 | 107.65 | 103.35 | 127840 | -2.29% |
| 17 Jun 2022 | 106.90 | 108.40 | 109.20 | 106.30 | 93333 | -0.93% |
| 16 Jun 2022 | 107.90 | 112.00 | 112.45 | 107.00 | 147064 | -3.10% |
| 15 Jun 2022 | 111.35 | 111.85 | 112.65 | 111.15 | 74640 | 0.09% |
| 14 Jun 2022 | 111.25 | 112.95 | 113.40 | 111.10 | 111370 | -1.16% |
| 13 Jun 2022 | 112.55 | 113.75 | 114.00 | 112.00 | 124472 | -1.57% |
| 10 Jun 2022 | 114.35 | 114.40 | 114.80 | 113.80 | 74578 | -0.44% |
| 09 Jun 2022 | 114.85 | 115.65 | 115.65 | 114.60 | 50921 | -0.43% |
| 08 Jun 2022 | 115.35 | 116.00 | 116.00 | 114.65 | 60080 | 0.26% |
| 07 Jun 2022 | 115.05 | 115.40 | 115.65 | 114.70 | 53104 | -0.17% |
| 06 Jun 2022 | 115.25 | 115.85 | 116.20 | 115.10 | 59245 | -0.52% |
| 03 Jun 2022 | 115.85 | 118.70 | 118.70 | 115.50 | 90373 | -1.32% |
| 02 Jun 2022 | 117.40 | 115.15 | 117.90 | 114.80 | 152202 | 1.95% |
| 01 Jun 2022 | 115.15 | 115.10 | 115.95 | 114.90 | 91795 | 0.13% |
| 31 May 2022 | 115.00 | 115.00 | 116.00 | 114.70 | 101504 | -0.86% |
| 30 May 2022 | 116.00 | 114.95 | 116.50 | 113.00 | 166493 | 1.22% |
| 27 May 2022 | 114.60 | 114.30 | 115.15 | 113.80 | 73397 | 1.46% |
| 26 May 2022 | 112.95 | 112.50 | 113.70 | 110.40 | 94140 | 1.39% |
| 25 May 2022 | 111.40 | 113.20 | 113.60 | 111.20 | 101303 | -1.72% |
| 24 May 2022 | 113.35 | 113.50 | 114.20 | 113.05 | 70171 | -0.22% |
| 23 May 2022 | 113.60 | 114.50 | 115.15 | 113.00 | 99203 | -0.53% |
| 20 May 2022 | 114.20 | 114.10 | 116.50 | 113.50 | 125627 | 1.42% |
| 19 May 2022 | 112.60 | 114.00 | 114.70 | 112.45 | 129604 | -2.21% |
| 18 May 2022 | 115.15 | 116.30 | 116.75 | 115.00 | 84193 | -0.35% |
| 17 May 2022 | 115.55 | 115.10 | 115.90 | 114.60 | 80173 | 0.92% |
| 16 May 2022 | 114.50 | 113.00 | 115.00 | 112.55 | 97409 | 2.05% |
| 13 May 2022 | 112.20 | 112.70 | 113.75 | 111.70 | 109849 | 1.54% |
| 12 May 2022 | 110.50 | 110.80 | 114.00 | 110.10 | 180622 | -0.58% |
| 11 May 2022 | 111.15 | 113.80 | 114.30 | 110.50 | 185903 | -1.94% |
| 10 May 2022 | 113.35 | 115.40 | 115.90 | 112.00 | 138736 | -1.26% |
| 09 May 2022 | 114.80 | 115.50 | 115.50 | 114.00 | 103035 | -0.82% |
| 06 May 2022 | 115.75 | 116.50 | 116.50 | 112.35 | 152503 | -1.03% |
| 05 May 2022 | 116.95 | 118.40 | 118.90 | 116.60 | 77066 | -0.38% |
| 04 May 2022 | 117.40 | 120.10 | 120.80 | 116.50 | 123368 | -1.30% |
| 02 May 2022 | 118.95 | 119.70 | 119.70 | 118.30 | 93295 | -0.21% |
| 29 Apr 2022 | 119.20 | 122.45 | 123.60 | 118.40 | 235111 | -2.13% |
| 28 Apr 2022 | 121.80 | 123.10 | 124.55 | 121.25 | 144364 | -0.53% |
| 27 Apr 2022 | 122.45 | 124.50 | 124.95 | 121.60 | 183465 | -1.80% |
| 26 Apr 2022 | 124.70 | 124.30 | 126.10 | 124.00 | 122630 | 0.85% |
| 25 Apr 2022 | 123.65 | 126.30 | 127.35 | 122.20 | 257276 | -4.26% |
| 22 Apr 2022 | 129.15 | 126.80 | 131.25 | 125.35 | 408016 | 1.73% |
| 21 Apr 2022 | 126.95 | 128.10 | 128.45 | 126.20 | 213542 | -0.39% |
| 20 Apr 2022 | 127.45 | 126.80 | 128.90 | 126.05 | 303453 | 0.59% |
| 19 Apr 2022 | 126.70 | 123.95 | 131.70 | 123.85 | 976587 | 2.76% |
| 18 Apr 2022 | 123.30 | 123.60 | 125.65 | 122.15 | 344564 | -1.04% |
| 13 Apr 2022 | 124.60 | 125.55 | 126.30 | 124.35 | 156789 | -0.76% |
| 12 Apr 2022 | 125.55 | 128.00 | 128.35 | 124.15 | 277846 | -1.57% |
| 11 Apr 2022 | 127.55 | 124.50 | 132.50 | 123.40 | 1720877 | 2.61% |
| 08 Apr 2022 | 124.30 | 123.30 | 124.70 | 122.00 | 290372 | 1.93% |
| 07 Apr 2022 | 121.95 | 122.95 | 123.80 | 120.65 | 258478 | -0.04% |
| 06 Apr 2022 | 122.00 | 120.00 | 122.50 | 119.70 | 293507 | 1.46% |
| 05 Apr 2022 | 120.25 | 119.50 | 120.90 | 118.20 | 330167 | 0.97% |
| 04 Apr 2022 | 119.10 | 118.50 | 119.75 | 117.10 | 298860 | 2.32% |
| 01 Apr 2022 | 116.40 | 112.55 | 117.20 | 112.55 | 275788 | 3.28% |
| 31 Mar 2022 | 112.70 | 113.45 | 113.85 | 112.20 | 351455 | -0.13% |
| 30 Mar 2022 | 112.85 | 113.55 | 114.45 | 112.50 | 286935 | 0.09% |
| 29 Mar 2022 | 112.75 | 114.70 | 115.40 | 112.50 | 320740 | -1.36% |
| 28 Mar 2022 | 114.30 | 115.25 | 116.20 | 114.00 | 239692 | -1.55% |
| 25 Mar 2022 | 116.10 | 117.00 | 117.65 | 116.00 | 126281 | -0.51% |
| 24 Mar 2022 | 116.70 | 117.55 | 118.85 | 116.50 | 148113 | -0.98% |
| 23 Mar 2022 | 117.85 | 118.90 | 119.90 | 117.55 | 211142 | 0.00% |
| 22 Mar 2022 | 117.85 | 118.30 | 118.70 | 116.90 | 158770 | 0.21% |
| 21 Mar 2022 | 117.60 | 119.25 | 120.40 | 117.15 | 195871 | -1.38% |
| 17 Mar 2022 | 119.25 | 119.00 | 121.70 | 118.75 | 253269 | 0.72% |
| 16 Mar 2022 | 118.40 | 117.10 | 118.75 | 117.10 | 129704 | 1.76% |
| 15 Mar 2022 | 116.35 | 117.90 | 118.95 | 116.05 | 146424 | -1.06% |
| 14 Mar 2022 | 117.60 | 118.75 | 119.90 | 117.05 | 160243 | -0.97% |
| 11 Mar 2022 | 118.75 | 118.30 | 119.55 | 117.70 | 214467 | 0.76% |
| 10 Mar 2022 | 117.85 | 118.35 | 119.20 | 117.25 | 148663 | 1.12% |
| 09 Mar 2022 | 116.55 | 116.90 | 119.70 | 115.45 | 378164 | 0.69% |
| 08 Mar 2022 | 115.75 | 113.95 | 116.60 | 113.00 | 232313 | 2.21% |
| 07 Mar 2022 | 113.25 | 113.50 | 114.65 | 112.55 | 184378 | -1.69% |
| 04 Mar 2022 | 115.20 | 116.00 | 117.60 | 114.50 | 242808 | -1.45% |
| 03 Mar 2022 | 116.90 | 116.35 | 118.15 | 116.05 | 186637 | 1.17% |
| 02 Mar 2022 | 115.55 | 115.20 | 117.25 | 114.30 | 150540 | 0.17% |
| 28 Feb 2022 | 115.35 | 116.00 | 116.75 | 112.25 | 293421 | -1.95% |
| 25 Feb 2022 | 117.65 | 115.10 | 119.30 | 115.10 | 224063 | 3.84% |
| 24 Feb 2022 | 113.30 | 116.00 | 119.70 | 112.00 | 482018 | -6.94% |
| 23 Feb 2022 | 121.75 | 119.90 | 122.75 | 119.90 | 255342 | 1.80% |
| 22 Feb 2022 | 119.60 | 121.50 | 122.25 | 118.20 | 308909 | -3.04% |
| 21 Feb 2022 | 123.35 | 129.70 | 129.70 | 122.00 | 317549 | -3.33% |
| 18 Feb 2022 | 127.60 | 123.40 | 132.00 | 123.40 | 2925084 | 4.21% |
| 17 Feb 2022 | 122.45 | 122.65 | 125.00 | 121.10 | 167036 | 0.04% |
| 16 Feb 2022 | 122.40 | 122.75 | 123.90 | 121.70 | 88251 | 0.25% |
| 15 Feb 2022 | 122.10 | 119.75 | 122.70 | 119.00 | 180545 | 1.62% |
| 14 Feb 2022 | 120.15 | 124.00 | 124.00 | 120.00 | 192033 | -4.22% |
| 11 Feb 2022 | 125.45 | 126.15 | 127.70 | 125.10 | 183958 | -2.03% |
| 10 Feb 2022 | 128.05 | 129.70 | 130.00 | 127.65 | 241293 | 0.43% |
| 09 Feb 2022 | 127.50 | 126.35 | 128.25 | 126.30 | 120862 | 0.99% |
| 08 Feb 2022 | 126.25 | 128.00 | 129.25 | 125.45 | 155788 | -1.52% |
| 07 Feb 2022 | 128.20 | 128.00 | 128.80 | 126.65 | 154296 | 0.31% |
| 04 Feb 2022 | 127.80 | 129.50 | 130.60 | 127.50 | 126984 | -1.20% |
| 03 Feb 2022 | 129.35 | 130.60 | 131.40 | 129.05 | 144282 | -0.61% |
| 02 Feb 2022 | 130.15 | 127.35 | 134.00 | 126.70 | 600002 | 2.72% |
| 01 Feb 2022 | 126.70 | 126.80 | 128.35 | 125.40 | 155051 | 0.00% |
| 31 Jan 2022 | 126.70 | 126.75 | 127.80 | 125.80 | 144515 | 0.76% |
| 28 Jan 2022 | 125.75 | 126.85 | 129.40 | 125.30 | 216006 | -0.63% |
| 27 Jan 2022 | 126.55 | 125.00 | 127.80 | 124.10 | 227557 | 0.16% |
| 25 Jan 2022 | 126.35 | 121.20 | 127.00 | 120.00 | 227946 | 2.97% |
| 24 Jan 2022 | 122.70 | 130.50 | 130.50 | 121.50 | 393620 | -5.54% |
| 21 Jan 2022 | 129.90 | 131.15 | 132.50 | 128.50 | 258176 | -1.37% |
| 20 Jan 2022 | 131.70 | 132.05 | 135.95 | 131.00 | 388468 | -0.30% |
| 19 Jan 2022 | 132.10 | 131.70 | 132.80 | 130.55 | 219616 | 0.30% |
| 18 Jan 2022 | 131.70 | 133.15 | 134.65 | 130.50 | 353899 | -0.68% |
| 17 Jan 2022 | 132.60 | 133.85 | 134.65 | 132.25 | 213765 | -0.26% |
| 14 Jan 2022 | 132.95 | 132.75 | 134.20 | 132.00 | 187495 | 0.15% |
| 13 Jan 2022 | 132.75 | 133.40 | 134.40 | 131.80 | 240273 | -0.04% |
| 12 Jan 2022 | 132.80 | 135.00 | 136.00 | 132.50 | 273253 | -1.12% |
| 11 Jan 2022 | 134.30 | 135.00 | 137.45 | 133.50 | 394682 | -0.26% |
| 10 Jan 2022 | 134.65 | 135.70 | 135.70 | 133.95 | 392553 | -0.92% |
| 07 Jan 2022 | 135.90 | 137.90 | 139.00 | 135.00 | 958421 | -1.41% |
| 06 Jan 2022 | 137.85 | 136.00 | 139.40 | 134.80 | 1674745 | 0.66% |
| 05 Jan 2022 | 136.95 | 128.20 | 141.45 | 127.20 | 10125625 | 8.00% |
| 04 Jan 2022 | 126.80 | 127.20 | 129.55 | 125.05 | 462328 | -0.86% |
| 03 Jan 2022 | 127.90 | 122.75 | 129.35 | 122.05 | 1251881 | 4.92% |
| 31 Dec 2021 | 121.90 | 118.35 | 123.40 | 117.50 | 456268 | 3.52% |
| 30 Dec 2021 | 117.75 | 119.25 | 119.50 | 117.20 | 138606 | -1.26% |
| 29 Dec 2021 | 119.25 | 114.30 | 120.75 | 114.30 | 600075 | 3.56% |
| 28 Dec 2021 | 115.15 | 113.90 | 115.85 | 113.85 | 162477 | 1.10% |
| 27 Dec 2021 | 113.90 | 114.70 | 114.70 | 113.10 | 102105 | -0.22% |
| 24 Dec 2021 | 114.15 | 115.20 | 116.25 | 113.45 | 116142 | -0.74% |
| 23 Dec 2021 | 115.00 | 114.60 | 116.00 | 114.35 | 156868 | 0.92% |
| 22 Dec 2021 | 113.95 | 114.45 | 115.25 | 113.25 | 150215 | 0.09% |
| 21 Dec 2021 | 113.85 | 113.50 | 115.15 | 113.15 | 109215 | 0.84% |
| 20 Dec 2021 | 112.90 | 117.00 | 117.00 | 112.25 | 189057 | -3.75% |
| 17 Dec 2021 | 117.30 | 118.75 | 118.75 | 116.65 | 166809 | -0.76% |
| 16 Dec 2021 | 118.20 | 119.10 | 119.90 | 118.05 | 85174 | -0.63% |
| 15 Dec 2021 | 118.95 | 119.75 | 120.90 | 118.15 | 119719 | -0.34% |
| 14 Dec 2021 | 119.35 | 121.00 | 121.70 | 118.50 | 172396 | -1.08% |
| 13 Dec 2021 | 120.65 | 121.60 | 122.45 | 120.30 | 125243 | -0.29% |
| 10 Dec 2021 | 121.00 | 120.95 | 123.00 | 120.20 | 166245 | 0.04% |
| 09 Dec 2021 | 120.95 | 120.95 | 123.00 | 120.10 | 194855 | 0.54% |
| 08 Dec 2021 | 120.30 | 119.90 | 121.75 | 119.70 | 121491 | 1.01% |
| 07 Dec 2021 | 119.10 | 121.20 | 121.40 | 118.20 | 119881 | -0.42% |
| 06 Dec 2021 | 119.60 | 117.10 | 121.50 | 116.55 | 264908 | 1.87% |
| 03 Dec 2021 | 117.40 | 117.60 | 119.00 | 117.05 | 97500 | 0.56% |
| 02 Dec 2021 | 116.75 | 115.80 | 117.30 | 115.55 | 107012 | 0.86% |
| 01 Dec 2021 | 115.75 | 115.90 | 117.30 | 115.00 | 100267 | -0.13% |
| 30 Nov 2021 | 115.90 | 115.05 | 117.90 | 115.00 | 144616 | 0.74% |
| 29 Nov 2021 | 115.05 | 118.80 | 118.80 | 114.50 | 253008 | -3.48% |
| 26 Nov 2021 | 119.20 | 120.70 | 121.45 | 118.85 | 179398 | -1.61% |
| 25 Nov 2021 | 121.15 | 121.40 | 122.20 | 120.35 | 165581 | -0.21% |
| 24 Nov 2021 | 121.40 | 121.05 | 122.75 | 121.05 | 102833 | 0.33% |
| 23 Nov 2021 | 121.00 | 119.95 | 122.00 | 119.50 | 233899 | 0.92% |
| 22 Nov 2021 | 119.90 | 124.20 | 124.60 | 119.25 | 272499 | -3.46% |
| 18 Nov 2021 | 124.20 | 125.20 | 127.10 | 123.80 | 214020 | -0.80% |
| 17 Nov 2021 | 125.20 | 125.00 | 127.25 | 124.55 | 254541 | -0.04% |
| 16 Nov 2021 | 125.25 | 125.35 | 126.35 | 125.00 | 174126 | -0.36% |
| 15 Nov 2021 | 125.70 | 126.95 | 127.45 | 125.35 | 136782 | -0.87% |
| 12 Nov 2021 | 126.80 | 128.00 | 128.35 | 126.05 | 134321 | -0.12% |
| 11 Nov 2021 | 126.95 | 128.00 | 129.20 | 126.50 | 284668 | -2.53% |
| 10 Nov 2021 | 130.25 | 128.60 | 131.80 | 128.60 | 295417 | 0.23% |
| 09 Nov 2021 | 129.95 | 128.30 | 130.90 | 128.30 | 201303 | 1.37% |
| 08 Nov 2021 | 128.20 | 129.35 | 129.35 | 127.65 | 172662 | 0.12% |
| 04 Nov 2021 | 128.05 | 127.75 | 128.75 | 127.05 | 76478 | 1.31% |
| 03 Nov 2021 | 126.40 | 128.00 | 129.15 | 126.20 | 222876 | -0.86% |
| 02 Nov 2021 | 127.50 | 127.00 | 128.45 | 126.75 | 243718 | 0.99% |
| 01 Nov 2021 | 126.25 | 128.10 | 128.10 | 125.00 | 195969 | 0.12% |
| 29 Oct 2021 | 126.10 | 126.75 | 127.10 | 124.55 | 229323 | 0.12% |
| 28 Oct 2021 | 125.95 | 129.05 | 129.35 | 125.20 | 296176 | -2.02% |
| 27 Oct 2021 | 128.55 | 129.85 | 130.60 | 128.25 | 159761 | -0.43% |
| 26 Oct 2021 | 129.10 | 129.00 | 130.40 | 128.25 | 313012 | 0.19% |
| 25 Oct 2021 | 128.85 | 131.85 | 131.85 | 127.00 | 234106 | -1.53% |
| 22 Oct 2021 | 130.85 | 130.60 | 131.65 | 129.00 | 360384 | 0.93% |
| 21 Oct 2021 | 129.65 | 133.90 | 134.25 | 128.55 | 625961 | -2.63% |
| 20 Oct 2021 | 133.15 | 130.45 | 137.45 | 128.00 | 2875544 | 2.78% |
| 19 Oct 2021 | 129.55 | 132.60 | 133.45 | 129.05 | 334620 | -2.12% |
| 18 Oct 2021 | 132.35 | 131.30 | 135.10 | 130.35 | 600135 | 1.34% |
| 14 Oct 2021 | 130.60 | 132.00 | 132.40 | 130.00 | 266278 | -0.68% |
| 13 Oct 2021 | 131.50 | 130.60 | 133.70 | 129.65 | 528865 | 1.11% |
| 12 Oct 2021 | 130.05 | 130.40 | 130.75 | 129.20 | 233648 | 0.35% |
| 11 Oct 2021 | 129.60 | 130.80 | 131.40 | 129.20 | 221393 | -0.42% |
| 08 Oct 2021 | 130.15 | 131.00 | 131.55 | 129.50 | 232707 | -0.46% |
| 07 Oct 2021 | 130.75 | 130.50 | 131.85 | 130.25 | 243148 | 0.73% |
| 06 Oct 2021 | 129.80 | 132.80 | 132.90 | 129.20 | 487429 | -1.37% |
| 05 Oct 2021 | 131.60 | 129.75 | 132.70 | 129.40 | 569253 | 1.86% |
| 04 Oct 2021 | 129.20 | 128.70 | 129.75 | 128.70 | 251705 | 0.43% |
| 01 Oct 2021 | 128.65 | 128.85 | 129.60 | 127.50 | 198869 | -0.50% |
| 30 Sep 2021 | 129.30 | 128.30 | 131.60 | 128.00 | 517965 | 1.57% |
| 29 Sep 2021 | 127.30 | 125.95 | 130.65 | 125.65 | 845158 | 1.64% |
| 28 Sep 2021 | 125.25 | 128.20 | 128.20 | 125.05 | 428008 | -1.53% |
| 27 Sep 2021 | 127.20 | 128.20 | 128.80 | 126.60 | 235088 | -0.20% |
| 24 Sep 2021 | 127.45 | 129.30 | 130.90 | 126.90 | 336193 | -1.28% |
| 23 Sep 2021 | 129.10 | 130.55 | 131.50 | 128.85 | 257636 | -0.35% |
| 22 Sep 2021 | 129.55 | 129.65 | 131.00 | 129.00 | 227959 | -0.08% |
| 21 Sep 2021 | 129.65 | 133.50 | 133.50 | 128.05 | 381101 | -2.34% |
| 20 Sep 2021 | 132.75 | 133.90 | 135.05 | 132.00 | 491100 | -4.74% |
| 17 Sep 2021 | 139.35 | 142.90 | 142.90 | 138.00 | 881947 | -1.76% |
| 16 Sep 2021 | 141.85 | 140.00 | 144.95 | 139.60 | 2424627 | 2.12% |
| 15 Sep 2021 | 138.90 | 136.10 | 140.00 | 136.10 | 1474383 | 2.25% |
| 14 Sep 2021 | 135.85 | 136.00 | 136.40 | 135.00 | 376606 | 0.56% |
| 13 Sep 2021 | 135.10 | 134.95 | 136.30 | 134.10 | 524284 | 1.24% |
| 09 Sep 2021 | 133.45 | 133.00 | 134.00 | 132.45 | 211914 | 0.64% |
| 08 Sep 2021 | 132.60 | 133.40 | 134.00 | 131.50 | 216451 | -0.15% |
| 07 Sep 2021 | 132.80 | 135.40 | 135.90 | 131.30 | 362378 | -1.37% |
| 06 Sep 2021 | 134.65 | 131.30 | 136.75 | 131.30 | 1043734 | 2.63% |
| 03 Sep 2021 | 131.20 | 131.90 | 132.25 | 130.00 | 252368 | 0.38% |
| 02 Sep 2021 | 130.70 | 131.40 | 132.00 | 129.55 | 217168 | -0.08% |
| 01 Sep 2021 | 130.80 | 129.80 | 132.20 | 129.80 | 280783 | 0.93% |
| 31 Aug 2021 | 129.60 | 128.60 | 132.35 | 127.60 | 475636 | 1.25% |
| 30 Aug 2021 | 128.00 | 126.95 | 128.75 | 126.85 | 201889 | 1.31% |
| 27 Aug 2021 | 126.35 | 127.25 | 127.25 | 125.85 | 195032 | 0.44% |
| 26 Aug 2021 | 125.80 | 127.15 | 127.50 | 125.45 | 140017 | -0.32% |
| 25 Aug 2021 | 126.20 | 126.90 | 127.60 | 125.75 | 168156 | 0.92% |
| 24 Aug 2021 | 125.05 | 124.05 | 125.50 | 123.10 | 207469 | 1.58% |
| 23 Aug 2021 | 123.10 | 127.05 | 129.00 | 122.65 | 339472 | -2.73% |
| 20 Aug 2021 | 126.55 | 129.00 | 129.75 | 126.10 | 270890 | -1.52% |
| 18 Aug 2021 | 128.50 | 128.70 | 129.60 | 127.75 | 131080 | -0.16% |
| 17 Aug 2021 | 128.70 | 130.00 | 130.60 | 128.10 | 193756 | -0.46% |
| 16 Aug 2021 | 129.30 | 132.95 | 132.95 | 129.00 | 222718 | -2.34% |
| 13 Aug 2021 | 132.40 | 133.30 | 133.80 | 131.90 | 183444 | -0.38% |
| 12 Aug 2021 | 132.90 | 129.40 | 133.45 | 129.40 | 265299 | 2.70% |
| 11 Aug 2021 | 129.40 | 131.85 | 132.75 | 126.60 | 386522 | -1.86% |
| 10 Aug 2021 | 131.85 | 136.00 | 136.25 | 130.50 | 360299 | -2.84% |
| 09 Aug 2021 | 135.70 | 138.00 | 139.70 | 134.50 | 342072 | -0.88% |
| 06 Aug 2021 | 136.90 | 136.75 | 138.60 | 136.05 | 271189 | 0.07% |
| 05 Aug 2021 | 136.80 | 139.85 | 139.85 | 135.15 | 310177 | -1.55% |
| 04 Aug 2021 | 138.95 | 136.00 | 141.50 | 136.00 | 1229826 | 2.43% |
| 03 Aug 2021 | 135.65 | 136.00 | 136.75 | 135.05 | 166677 | -0.22% |
| 02 Aug 2021 | 135.95 | 136.00 | 137.25 | 135.60 | 205669 | 0.37% |
| 30 Jul 2021 | 135.45 | 135.10 | 137.15 | 134.40 | 292779 | 0.67% |
| 29 Jul 2021 | 134.55 | 134.45 | 135.70 | 134.25 | 175523 | 0.49% |
| 28 Jul 2021 | 133.90 | 136.05 | 136.50 | 133.30 | 284811 | -1.47% |
| 27 Jul 2021 | 135.90 | 136.85 | 137.70 | 135.10 | 188183 | -0.55% |
| 26 Jul 2021 | 136.65 | 137.60 | 138.00 | 136.20 | 245408 | -0.29% |
| 23 Jul 2021 | 137.05 | 138.15 | 138.60 | 136.70 | 185895 | -0.40% |
| 22 Jul 2021 | 137.60 | 138.90 | 139.50 | 137.00 | 415429 | 0.44% |
| 20 Jul 2021 | 137.00 | 140.00 | 140.60 | 136.05 | 320293 | -1.90% |
| 19 Jul 2021 | 139.65 | 138.80 | 143.85 | 138.30 | 760862 | -0.18% |
| 16 Jul 2021 | 139.90 | 138.75 | 142.50 | 138.30 | 620313 | 1.34% |
| 15 Jul 2021 | 138.05 | 137.50 | 139.90 | 137.50 | 304482 | 0.33% |
| 14 Jul 2021 | 137.60 | 138.25 | 139.00 | 137.50 | 149693 | -0.43% |
| 13 Jul 2021 | 138.20 | 138.35 | 139.25 | 138.00 | 152222 | 0.14% |
| 12 Jul 2021 | 138.00 | 138.90 | 139.75 | 137.50 | 253954 | -0.07% |
| 09 Jul 2021 | 138.10 | 139.50 | 139.50 | 137.80 | 186615 | -0.25% |
| 08 Jul 2021 | 138.45 | 139.50 | 140.45 | 137.40 | 267083 | -0.79% |
| 07 Jul 2021 | 139.55 | 139.30 | 141.70 | 138.50 | 351318 | 0.36% |
| 06 Jul 2021 | 139.05 | 139.95 | 142.00 | 138.65 | 359883 | -0.57% |
| 05 Jul 2021 | 139.85 | 140.50 | 141.30 | 139.15 | 308220 | 0.76% |
| 02 Jul 2021 | 138.80 | 139.25 | 140.70 | 138.30 | 294687 | 0.00% |
| 01 Jul 2021 | 138.80 | 140.00 | 140.65 | 138.40 | 297982 | -0.79% |
| 30 Jun 2021 | 139.90 | 140.45 | 142.50 | 139.10 | 463453 | -0.36% |
| 29 Jun 2021 | 140.40 | 142.10 | 142.90 | 140.00 | 377396 | -1.16% |
| 28 Jun 2021 | 142.05 | 143.90 | 146.00 | 141.20 | 710236 | 0.35% |
| 25 Jun 2021 | 141.55 | 143.00 | 146.25 | 140.60 | 717184 | -0.42% |
| 24 Jun 2021 | 142.15 | 144.40 | 146.20 | 141.60 | 951277 | -0.80% |
| 23 Jun 2021 | 143.30 | 144.00 | 146.45 | 141.45 | 1537945 | 2.03% |
| 22 Jun 2021 | 140.45 | 139.90 | 142.75 | 139.50 | 386295 | 1.19% |
| 21 Jun 2021 | 138.80 | 136.35 | 139.85 | 136.00 | 279665 | 0.47% |
| 18 Jun 2021 | 138.15 | 141.95 | 143.40 | 135.35 | 576271 | -2.16% |
| 17 Jun 2021 | 141.20 | 138.60 | 146.50 | 138.55 | 1744678 | -0.04% |
| 16 Jun 2021 | 141.25 | 143.50 | 144.00 | 140.90 | 435406 | -1.15% |
| 15 Jun 2021 | 142.90 | 142.00 | 146.45 | 140.35 | 1226000 | 2.18% |
| 14 Jun 2021 | 139.85 | 140.85 | 141.00 | 136.10 | 381672 | -1.06% |
| 11 Jun 2021 | 141.35 | 142.00 | 142.80 | 141.00 | 354644 | 0.25% |
| 10 Jun 2021 | 141.00 | 141.20 | 143.90 | 139.40 | 539146 | 0.61% |
| 09 Jun 2021 | 140.15 | 145.30 | 145.30 | 139.20 | 866346 | -2.81% |
| 08 Jun 2021 | 144.20 | 145.00 | 149.00 | 143.10 | 1784413 | 0.17% |
| 07 Jun 2021 | 143.95 | 137.70 | 145.90 | 137.10 | 2448989 | 5.07% |
| 04 Jun 2021 | 137.00 | 137.75 | 138.40 | 136.00 | 331603 | -0.15% |
| 03 Jun 2021 | 137.20 | 138.50 | 139.40 | 137.10 | 313574 | -0.33% |
| 02 Jun 2021 | 137.65 | 134.00 | 138.50 | 133.30 | 523565 | 2.72% |
| 01 Jun 2021 | 134.00 | 137.00 | 137.45 | 133.50 | 334844 | -1.87% |
| 31 May 2021 | 136.55 | 135.65 | 138.00 | 135.65 | 309423 | 0.44% |
| 28 May 2021 | 135.95 | 137.95 | 138.40 | 135.50 | 379329 | -0.87% |
| 27 May 2021 | 137.15 | 138.05 | 139.70 | 136.50 | 371037 | -0.04% |
| 26 May 2021 | 137.20 | 137.90 | 139.90 | 136.55 | 364597 | -0.47% |
| 25 May 2021 | 137.85 | 137.80 | 139.70 | 137.10 | 322129 | 0.66% |
| 24 May 2021 | 136.95 | 138.90 | 138.95 | 136.50 | 323156 | -0.90% |
| 21 May 2021 | 138.20 | 139.95 | 141.45 | 137.70 | 549260 | -0.61% |
| 20 May 2021 | 139.05 | 138.15 | 142.40 | 136.20 | 1150309 | 0.80% |
| 19 May 2021 | 137.95 | 137.25 | 140.90 | 137.00 | 535014 | 0.07% |
| 18 May 2021 | 137.85 | 137.60 | 141.70 | 136.75 | 762882 | 1.14% |
| 17 May 2021 | 136.30 | 137.90 | 138.40 | 135.55 | 496195 | -0.44% |
| 14 May 2021 | 136.90 | 142.90 | 144.65 | 135.80 | 927611 | -3.59% |
| 12 May 2021 | 142.00 | 144.70 | 151.40 | 140.15 | 4386886 | -1.11% |
| 11 May 2021 | 143.60 | 131.80 | 145.90 | 130.00 | 5122775 | 7.69% |
| 10 May 2021 | 133.35 | 126.80 | 136.00 | 126.45 | 1502895 | 6.09% |
| 07 May 2021 | 125.70 | 127.85 | 127.95 | 124.80 | 345507 | -0.51% |
| 06 May 2021 | 126.35 | 127.20 | 128.85 | 125.25 | 344753 | -0.08% |
| 05 May 2021 | 126.45 | 131.00 | 131.20 | 125.00 | 347679 | -1.25% |
| 04 May 2021 | 128.05 | 127.50 | 133.70 | 127.00 | 809180 | 1.23% |
| 03 May 2021 | 126.50 | 127.05 | 129.55 | 125.80 | 373689 | -1.21% |
| 30 Apr 2021 | 128.05 | 124.65 | 132.00 | 124.10 | 1314071 | 1.87% |
| 29 Apr 2021 | 125.70 | 128.40 | 128.80 | 124.50 | 376525 | -0.40% |
| 28 Apr 2021 | 126.20 | 122.80 | 127.80 | 121.85 | 539784 | 3.27% |
| 27 Apr 2021 | 122.20 | 120.90 | 123.35 | 120.40 | 309056 | 1.58% |
| 26 Apr 2021 | 120.30 | 120.90 | 122.45 | 120.10 | 130367 | 0.25% |
| 23 Apr 2021 | 120.00 | 119.60 | 122.75 | 118.30 | 530272 | 0.29% |
| 22 Apr 2021 | 119.65 | 115.80 | 120.30 | 115.80 | 223497 | 1.27% |
| 20 Apr 2021 | 118.15 | 118.95 | 120.95 | 117.00 | 226563 | -0.13% |
| 19 Apr 2021 | 118.30 | 120.00 | 120.40 | 117.00 | 212856 | -2.91% |
| 16 Apr 2021 | 121.85 | 122.00 | 123.80 | 121.50 | 228556 | -0.04% |
| 15 Apr 2021 | 121.90 | 124.00 | 124.00 | 120.80 | 327936 | -2.17% |
| 13 Apr 2021 | 124.60 | 121.00 | 125.10 | 121.00 | 253132 | 3.02% |
| 12 Apr 2021 | 120.95 | 127.90 | 127.90 | 120.00 | 591420 | -6.85% |
| 09 Apr 2021 | 129.85 | 130.85 | 131.40 | 129.10 | 287029 | -0.19% |
| 08 Apr 2021 | 130.10 | 130.50 | 133.65 | 129.25 | 488290 | 0.39% |
| 07 Apr 2021 | 129.60 | 130.80 | 132.50 | 129.00 | 357485 | -0.27% |
| 06 Apr 2021 | 129.95 | 129.90 | 132.80 | 128.25 | 434908 | 0.50% |
| 05 Apr 2021 | 129.30 | 134.40 | 134.40 | 127.40 | 566420 | -3.29% |
| 01 Apr 2021 | 133.70 | 129.20 | 134.65 | 129.20 | 492289 | 3.84% |
| 31 Mar 2021 | 128.75 | 126.00 | 132.30 | 124.80 | 667777 | 2.02% |
| 30 Mar 2021 | 126.20 | 129.65 | 130.00 | 125.50 | 369371 | -1.33% |
| 26 Mar 2021 | 127.90 | 128.55 | 131.55 | 126.85 | 388008 | -0.16% |
| 25 Mar 2021 | 128.10 | 130.70 | 131.90 | 126.15 | 540685 | -2.92% |
| 24 Mar 2021 | 131.95 | 134.75 | 137.00 | 131.00 | 360504 | -2.30% |
| 23 Mar 2021 | 135.05 | 138.85 | 139.50 | 134.20 | 442559 | -1.96% |
| 22 Mar 2021 | 137.75 | 134.70 | 140.80 | 134.05 | 916718 | 1.66% |
| 19 Mar 2021 | 135.50 | 131.00 | 136.15 | 128.90 | 873756 | 0.89% |
| 18 Mar 2021 | 134.30 | 138.70 | 140.45 | 130.60 | 744309 | -2.50% |
| 17 Mar 2021 | 137.75 | 144.85 | 145.65 | 137.05 | 920281 | -4.47% |
| 16 Mar 2021 | 144.20 | 146.80 | 149.60 | 143.80 | 795634 | -1.47% |
| 15 Mar 2021 | 146.35 | 153.00 | 153.90 | 144.05 | 1330235 | -4.22% |
| 12 Mar 2021 | 152.80 | 154.60 | 161.50 | 149.25 | 2865410 | 0.96% |
| 10 Mar 2021 | 151.35 | 154.15 | 156.40 | 150.30 | 1525190 | -1.82% |
| 09 Mar 2021 | 154.15 | 169.75 | 169.75 | 150.10 | 15159761 | 4.90% |
| 08 Mar 2021 | 146.95 | 138.50 | 153.80 | 137.50 | 6785619 | 6.06% |
| 05 Mar 2021 | 138.55 | 144.80 | 147.85 | 135.15 | 4350082 | -4.12% |
| 04 Mar 2021 | 144.50 | 127.00 | 152.40 | 126.00 | 15609891 | 12.76% |
| 03 Mar 2021 | 128.15 | 130.00 | 131.90 | 127.50 | 887744 | -0.54% |
| 02 Mar 2021 | 128.85 | 128.10 | 133.40 | 127.15 | 2179283 | 2.55% |
| 01 Mar 2021 | 125.65 | 125.00 | 128.25 | 124.05 | 1529035 | 2.03% |
| 26 Feb 2021 | 123.15 | 120.15 | 126.70 | 119.20 | 1851716 | 0.45% |
| 25 Feb 2021 | 122.60 | 118.15 | 124.40 | 117.50 | 1575965 | 4.74% |
| 24 Feb 2021 | 117.05 | 115.15 | 118.85 | 114.90 | 288213 | 2.27% |
| 23 Feb 2021 | 114.45 | 115.00 | 115.80 | 114.00 | 141847 | 0.22% |
| 22 Feb 2021 | 114.20 | 117.40 | 117.85 | 113.75 | 181393 | -1.93% |
| 19 Feb 2021 | 116.45 | 117.60 | 121.50 | 115.90 | 593321 | -1.06% |
| 18 Feb 2021 | 117.70 | 114.30 | 119.75 | 114.00 | 634647 | 2.97% |
| 17 Feb 2021 | 114.30 | 113.50 | 115.75 | 113.00 | 249334 | 0.70% |
| 16 Feb 2021 | 113.50 | 113.60 | 114.60 | 113.20 | 154058 | 0.22% |
| 15 Feb 2021 | 113.25 | 114.85 | 114.90 | 113.00 | 237365 | -0.88% |
| 12 Feb 2021 | 114.25 | 114.65 | 115.95 | 114.00 | 200729 | -0.35% |
| 11 Feb 2021 | 114.65 | 114.15 | 116.40 | 114.15 | 282740 | -0.09% |
| 10 Feb 2021 | 114.75 | 114.90 | 117.45 | 114.00 | 301110 | -0.13% |
| 09 Feb 2021 | 114.90 | 116.15 | 116.35 | 112.70 | 810567 | -4.37% |
| 08 Feb 2021 | 120.15 | 121.70 | 123.50 | 119.05 | 566045 | -0.21% |
| 05 Feb 2021 | 120.40 | 121.50 | 122.75 | 119.25 | 333877 | 0.00% |
| 04 Feb 2021 | 120.40 | 122.25 | 123.85 | 119.85 | 432972 | -1.51% |
| 03 Feb 2021 | 122.25 | 122.90 | 123.80 | 121.05 | 230801 | -0.04% |
| 02 Feb 2021 | 122.30 | 122.65 | 125.50 | 121.20 | 390662 | 0.45% |
| 01 Feb 2021 | 121.75 | 123.00 | 123.70 | 120.50 | 491213 | 2.44% |
| 29 Jan 2021 | 118.85 | 116.50 | 121.95 | 116.15 | 432998 | 2.55% |
| 28 Jan 2021 | 115.90 | 115.00 | 117.45 | 114.20 | 142318 | -0.34% |
| 27 Jan 2021 | 116.30 | 115.15 | 117.00 | 114.15 | 214308 | 1.00% |
| 25 Jan 2021 | 115.15 | 119.75 | 119.75 | 115.00 | 263938 | -2.58% |
| 22 Jan 2021 | 118.20 | 120.70 | 121.15 | 117.95 | 321237 | -1.79% |
| 21 Jan 2021 | 120.35 | 123.40 | 123.40 | 120.15 | 237658 | -0.74% |
| 20 Jan 2021 | 121.25 | 122.55 | 123.10 | 121.00 | 251935 | -0.98% |
| 19 Jan 2021 | 122.45 | 121.45 | 124.00 | 121.45 | 239068 | 1.37% |
| 18 Jan 2021 | 120.80 | 122.20 | 123.00 | 120.05 | 261128 | -1.95% |
| 15 Jan 2021 | 123.20 | 123.75 | 125.00 | 122.50 | 276804 | -0.73% |
| 14 Jan 2021 | 124.10 | 123.00 | 125.85 | 122.00 | 387800 | 0.24% |
| 13 Jan 2021 | 123.80 | 126.00 | 126.80 | 122.65 | 633954 | -0.76% |
| 12 Jan 2021 | 124.75 | 123.25 | 129.40 | 122.85 | 1033298 | 2.38% |
| 11 Jan 2021 | 121.85 | 125.05 | 125.75 | 120.40 | 463496 | -2.32% |
| 08 Jan 2021 | 124.75 | 126.25 | 127.15 | 123.25 | 637484 | -0.48% |
| 07 Jan 2021 | 125.35 | 126.90 | 128.00 | 125.00 | 393399 | -0.71% |
| 06 Jan 2021 | 126.25 | 129.50 | 129.75 | 125.05 | 456492 | -2.13% |
| 05 Jan 2021 | 129.00 | 127.40 | 131.25 | 126.15 | 784076 | 0.82% |
| 04 Jan 2021 | 127.95 | 129.90 | 131.05 | 127.10 | 619550 | 0.83% |
| 01 Jan 2021 | 126.90 | 128.85 | 129.35 | 126.00 | 480219 | -0.94% |
| 31 Dec 2020 | 128.10 | 127.50 | 133.50 | 126.80 | 884343 | -0.27% |
| 30 Dec 2020 | 128.45 | 132.00 | 132.00 | 126.65 | 1825678 | -3.67% |
| 29 Dec 2020 | 133.35 | 142.00 | 146.70 | 130.00 | 10061473 | -0.52% |
| 28 Dec 2020 | 134.05 | 116.15 | 139.35 | 115.00 | 6464291 | 15.41% |
| 24 Dec 2020 | 116.15 | 116.75 | 117.80 | 115.00 | 241170 | 1.62% |
| 23 Dec 2020 | 114.30 | 112.85 | 121.00 | 105.00 | 269773 | 3.81% |
| 22 Dec 2020 | 110.10 | 109.00 | 112.00 | 105.35 | 299103 | -1.26% |
