BALPHARMA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 73.95 | 73.41 | 75.48 | 72.51 | 2901 | 1.26% |
| 18 Dec 2025 | 73.03 | 73.00 | 74.90 | 72.31 | 2478 | -0.92% |
| 17 Dec 2025 | 73.71 | 73.00 | 75.09 | 72.25 | 4524 | 0.31% |
| 16 Dec 2025 | 73.48 | 74.74 | 74.91 | 72.00 | 6093 | -1.34% |
| 15 Dec 2025 | 74.48 | 75.00 | 76.00 | 70.20 | 12571 | 1.26% |
| 12 Dec 2025 | 73.55 | 74.99 | 74.99 | 73.00 | 4089 | 0.85% |
| 11 Dec 2025 | 72.93 | 72.00 | 73.99 | 70.95 | 5445 | 1.29% |
| 10 Dec 2025 | 72.00 | 74.01 | 75.80 | 70.05 | 14724 | -1.81% |
| 09 Dec 2025 | 73.33 | 72.84 | 73.99 | 70.80 | 10046 | 0.67% |
| 08 Dec 2025 | 72.84 | 71.12 | 73.00 | 70.10 | 14392 | 1.92% |
| 05 Dec 2025 | 71.47 | 73.35 | 74.00 | 70.05 | 11111 | -3.90% |
| 04 Dec 2025 | 74.37 | 74.95 | 74.95 | 73.60 | 2528 | 0.83% |
| 03 Dec 2025 | 73.76 | 75.00 | 76.44 | 73.01 | 8158 | -2.19% |
| 02 Dec 2025 | 75.41 | 75.00 | 76.80 | 74.51 | 4007 | -0.15% |
| 01 Dec 2025 | 75.52 | 76.89 | 79.50 | 74.52 | 10101 | 0.07% |
| 28 Nov 2025 | 75.47 | 75.00 | 76.40 | 74.05 | 5736 | 1.04% |
| 27 Nov 2025 | 74.69 | 75.55 | 76.15 | 74.00 | 12310 | -2.62% |
| 26 Nov 2025 | 76.70 | 74.11 | 76.99 | 74.00 | 5465 | 3.36% |
| 25 Nov 2025 | 74.21 | 76.60 | 77.89 | 74.00 | 4867 | -1.63% |
| 24 Nov 2025 | 75.44 | 76.57 | 76.57 | 73.30 | 25149 | -1.48% |
| 21 Nov 2025 | 76.57 | 77.75 | 77.76 | 75.55 | 4585 | -1.51% |
| 20 Nov 2025 | 77.74 | 79.10 | 80.20 | 77.00 | 7556 | -0.29% |
| 19 Nov 2025 | 77.97 | 79.07 | 80.00 | 77.00 | 12015 | -1.38% |
| 18 Nov 2025 | 79.06 | 80.50 | 80.96 | 78.50 | 4765 | -1.38% |
| 17 Nov 2025 | 80.17 | 79.60 | 81.49 | 79.60 | 4936 | -0.29% |
| 14 Nov 2025 | 80.40 | 79.00 | 82.18 | 79.00 | 4627 | 0.63% |
| 13 Nov 2025 | 79.90 | 81.00 | 82.91 | 78.90 | 20821 | -2.07% |
| 12 Nov 2025 | 81.59 | 80.15 | 81.88 | 80.15 | 5678 | 1.81% |
| 11 Nov 2025 | 80.14 | 80.10 | 82.41 | 80.00 | 13834 | -0.93% |
| 10 Nov 2025 | 80.89 | 83.00 | 83.00 | 80.15 | 4484 | -1.18% |
| 07 Nov 2025 | 81.86 | 80.36 | 82.00 | 80.00 | 5503 | 1.87% |
| 06 Nov 2025 | 80.36 | 81.90 | 82.77 | 80.10 | 5053 | -1.27% |
| 04 Nov 2025 | 81.39 | 82.54 | 83.49 | 80.50 | 20172 | -1.39% |
| 03 Nov 2025 | 82.54 | 82.00 | 83.96 | 81.01 | 3366 | 0.11% |
| 31 Oct 2025 | 82.45 | 82.80 | 83.87 | 81.21 | 3942 | -0.42% |
| 30 Oct 2025 | 82.80 | 83.90 | 83.90 | 82.50 | 3722 | -0.18% |
| 29 Oct 2025 | 82.95 | 82.53 | 83.59 | 81.50 | 4196 | 0.51% |
| 28 Oct 2025 | 82.53 | 83.24 | 83.24 | 81.55 | 7925 | 0.74% |
| 27 Oct 2025 | 81.92 | 83.76 | 84.98 | 81.62 | 36953 | -2.20% |
| 24 Oct 2025 | 83.76 | 81.99 | 84.80 | 81.50 | 19448 | 1.59% |
| 23 Oct 2025 | 82.45 | 81.30 | 83.55 | 81.00 | 18723 | 1.41% |
| 21 Oct 2025 | 81.30 | 80.50 | 81.49 | 80.50 | 4632 | 0.42% |
| 20 Oct 2025 | 80.96 | 81.00 | 81.50 | 80.02 | 8839 | 0.81% |
| 17 Oct 2025 | 80.31 | 80.20 | 81.85 | 80.00 | 10288 | -0.95% |
| 16 Oct 2025 | 81.08 | 81.00 | 83.69 | 80.30 | 21137 | -0.69% |
| 15 Oct 2025 | 81.64 | 82.00 | 82.74 | 81.22 | 14257 | -0.54% |
| 14 Oct 2025 | 82.08 | 82.10 | 82.95 | 80.32 | 20583 | -0.02% |
| 13 Oct 2025 | 82.10 | 83.00 | 83.89 | 81.22 | 15206 | -1.20% |
| 10 Oct 2025 | 83.10 | 82.93 | 84.26 | 82.51 | 9271 | 0.20% |
| 09 Oct 2025 | 82.93 | 82.82 | 84.01 | 82.48 | 7703 | 0.13% |
| 08 Oct 2025 | 82.82 | 82.60 | 83.45 | 82.60 | 5879 | -0.12% |
| 07 Oct 2025 | 82.92 | 83.01 | 84.46 | 82.50 | 10794 | -0.60% |
| 06 Oct 2025 | 83.42 | 83.10 | 90.30 | 83.10 | 140357 | -0.08% |
| 03 Oct 2025 | 83.49 | 84.89 | 84.89 | 83.00 | 12585 | -0.22% |
| 01 Oct 2025 | 83.67 | 83.49 | 83.99 | 82.79 | 8114 | 0.90% |
| 30 Sep 2025 | 82.92 | 84.44 | 84.84 | 82.72 | 9462 | -1.86% |
| 29 Sep 2025 | 84.49 | 82.89 | 85.00 | 82.89 | 19771 | 1.93% |
| 26 Sep 2025 | 82.89 | 85.37 | 85.90 | 82.46 | 11617 | -2.97% |
| 25 Sep 2025 | 85.43 | 86.75 | 86.75 | 84.41 | 7310 | 0.18% |
| 24 Sep 2025 | 85.28 | 84.99 | 85.87 | 84.00 | 26863 | 1.08% |
| 23 Sep 2025 | 84.37 | 85.59 | 86.41 | 84.01 | 16592 | -1.43% |
| 22 Sep 2025 | 85.59 | 85.89 | 85.99 | 84.50 | 19865 | 1.48% |
| 19 Sep 2025 | 84.34 | 85.90 | 88.00 | 83.50 | 99606 | 0.17% |
| 18 Sep 2025 | 84.20 | 90.00 | 90.89 | 83.65 | 171829 | -6.12% |
| 17 Sep 2025 | 89.69 | 90.99 | 93.40 | 88.61 | 67622 | 0.80% |
| 16 Sep 2025 | 88.98 | 88.00 | 91.73 | 87.67 | 30387 | 1.75% |
| 15 Sep 2025 | 87.45 | 91.50 | 91.50 | 86.41 | 48252 | -3.18% |
| 12 Sep 2025 | 90.32 | 91.80 | 93.79 | 89.99 | 19211 | 0.00% |
| 11 Sep 2025 | 90.32 | 89.99 | 92.49 | 88.42 | 33432 | 2.21% |
| 10 Sep 2025 | 88.37 | 88.10 | 89.74 | 87.02 | 15328 | -0.21% |
| 09 Sep 2025 | 88.56 | 89.35 | 90.10 | 88.10 | 10255 | -0.63% |
| 08 Sep 2025 | 89.12 | 89.99 | 90.10 | 86.80 | 21965 | 0.85% |
| 05 Sep 2025 | 88.37 | 87.00 | 89.40 | 86.40 | 14230 | 1.90% |
| 04 Sep 2025 | 86.72 | 90.01 | 91.49 | 86.00 | 48192 | -3.00% |
| 03 Sep 2025 | 89.40 | 93.00 | 93.03 | 88.52 | 25905 | -1.34% |
| 02 Sep 2025 | 90.61 | 90.40 | 91.00 | 89.60 | 8945 | 2.35% |
| 01 Sep 2025 | 88.53 | 88.00 | 89.00 | 87.89 | 2856 | 1.95% |
| 29 Aug 2025 | 86.84 | 87.16 | 88.10 | 86.40 | 9003 | 1.64% |
| 28 Aug 2025 | 85.44 | 86.00 | 88.89 | 84.98 | 14625 | -1.44% |
| 26 Aug 2025 | 86.69 | 87.11 | 88.29 | 86.01 | 10118 | -0.45% |
| 25 Aug 2025 | 87.08 | 90.00 | 90.00 | 86.05 | 27166 | -1.42% |
| 22 Aug 2025 | 88.33 | 91.46 | 91.46 | 87.99 | 23526 | -2.82% |
| 21 Aug 2025 | 90.89 | 90.80 | 92.35 | 90.00 | 9512 | 2.22% |
| 20 Aug 2025 | 88.92 | 90.50 | 92.70 | 88.00 | 14187 | -2.37% |
| 19 Aug 2025 | 91.08 | 88.00 | 93.40 | 87.97 | 61283 | 2.87% |
| 18 Aug 2025 | 88.54 | 89.20 | 90.90 | 87.73 | 9973 | 0.80% |
| 14 Aug 2025 | 87.84 | 91.00 | 92.01 | 85.72 | 21343 | -3.69% |
| 13 Aug 2025 | 91.21 | 92.91 | 92.91 | 90.56 | 4564 | -1.46% |
| 12 Aug 2025 | 92.56 | 94.49 | 94.99 | 90.91 | 18788 | -2.15% |
| 11 Aug 2025 | 94.59 | 95.99 | 96.00 | 92.41 | 5918 | 0.16% |
| 08 Aug 2025 | 94.44 | 91.20 | 95.09 | 90.95 | 18813 | 4.93% |
| 07 Aug 2025 | 90.00 | 93.71 | 94.98 | 87.50 | 41147 | -3.96% |
| 06 Aug 2025 | 93.71 | 96.96 | 97.38 | 93.00 | 13325 | -2.83% |
| 05 Aug 2025 | 96.44 | 97.00 | 98.35 | 96.30 | 4862 | -0.67% |
| 04 Aug 2025 | 97.09 | 97.01 | 98.11 | 97.00 | 6594 | 0.42% |
| 01 Aug 2025 | 96.68 | 97.80 | 102.99 | 96.50 | 18730 | -3.37% |
| 31 Jul 2025 | 100.05 | 95.20 | 101.00 | 95.20 | 26425 | 3.03% |
| 30 Jul 2025 | 97.11 | 96.99 | 98.48 | 95.19 | 15708 | 0.78% |
| 29 Jul 2025 | 96.36 | 96.05 | 98.79 | 94.84 | 22527 | -1.40% |
| 28 Jul 2025 | 97.73 | 97.59 | 99.88 | 97.59 | 11836 | 0.14% |
| 25 Jul 2025 | 97.59 | 98.50 | 100.93 | 97.52 | 5883 | -0.91% |
| 24 Jul 2025 | 98.49 | 97.00 | 100.69 | 95.19 | 14239 | 1.23% |
| 23 Jul 2025 | 97.29 | 98.01 | 99.69 | 96.02 | 13678 | -0.83% |
| 22 Jul 2025 | 98.10 | 99.00 | 100.09 | 97.55 | 9429 | -1.05% |
| 21 Jul 2025 | 99.14 | 100.01 | 102.50 | 98.89 | 9340 | -1.13% |
| 18 Jul 2025 | 100.27 | 100.69 | 103.90 | 99.03 | 9533 | -0.06% |
| 17 Jul 2025 | 100.33 | 100.00 | 101.11 | 99.00 | 7456 | 0.38% |
| 16 Jul 2025 | 99.95 | 102.49 | 102.49 | 99.00 | 12655 | 0.36% |
| 15 Jul 2025 | 99.59 | 99.50 | 101.97 | 98.80 | 24123 | 0.34% |
| 14 Jul 2025 | 99.25 | 98.71 | 99.99 | 98.41 | 6767 | -0.34% |
| 11 Jul 2025 | 99.59 | 99.70 | 100.99 | 99.30 | 15259 | -0.91% |
| 10 Jul 2025 | 100.50 | 100.00 | 101.63 | 99.30 | 15163 | 0.57% |
| 09 Jul 2025 | 99.93 | 101.50 | 102.43 | 99.40 | 19324 | -1.39% |
| 08 Jul 2025 | 101.34 | 100.00 | 102.26 | 100.00 | 7755 | 0.15% |
| 07 Jul 2025 | 101.19 | 103.48 | 103.48 | 100.21 | 14410 | -2.21% |
| 04 Jul 2025 | 103.48 | 104.00 | 104.50 | 102.51 | 6410 | -0.11% |
| 03 Jul 2025 | 103.59 | 101.83 | 104.39 | 101.02 | 33422 | 0.95% |
| 02 Jul 2025 | 102.62 | 101.10 | 103.95 | 100.00 | 14720 | 0.85% |
| 01 Jul 2025 | 101.76 | 103.00 | 103.29 | 100.07 | 11736 | 0.26% |
| 30 Jun 2025 | 101.50 | 101.69 | 103.65 | 100.86 | 18676 | 1.56% |
| 27 Jun 2025 | 99.94 | 100.15 | 101.97 | 99.05 | 15436 | -0.10% |
| 26 Jun 2025 | 100.04 | 100.00 | 101.92 | 98.20 | 17238 | 0.09% |
| 25 Jun 2025 | 99.95 | 99.00 | 101.69 | 98.80 | 25566 | 1.36% |
| 24 Jun 2025 | 98.61 | 102.00 | 102.00 | 97.99 | 16981 | -0.33% |
| 23 Jun 2025 | 98.94 | 98.94 | 100.29 | 98.45 | 7779 | -0.50% |
| 20 Jun 2025 | 99.44 | 97.99 | 99.99 | 97.99 | 7738 | 0.77% |
| 19 Jun 2025 | 98.68 | 99.00 | 100.75 | 97.10 | 12036 | -1.44% |
| 18 Jun 2025 | 100.12 | 100.00 | 101.46 | 99.81 | 10826 | -0.49% |
| 17 Jun 2025 | 100.61 | 104.70 | 106.00 | 99.42 | 41675 | -3.90% |
| 16 Jun 2025 | 104.69 | 104.00 | 106.50 | 101.01 | 33810 | 1.24% |
| 13 Jun 2025 | 103.41 | 104.90 | 104.95 | 101.05 | 31665 | -2.96% |
| 12 Jun 2025 | 106.56 | 107.20 | 111.18 | 105.84 | 88349 | -0.03% |
| 11 Jun 2025 | 106.59 | 101.00 | 107.78 | 100.50 | 133906 | 5.52% |
| 10 Jun 2025 | 101.01 | 100.85 | 102.64 | 100.85 | 19850 | 0.16% |
| 09 Jun 2025 | 100.85 | 101.45 | 102.10 | 100.45 | 13068 | 0.40% |
| 06 Jun 2025 | 100.45 | 101.00 | 103.01 | 100.00 | 43650 | 1.10% |
| 05 Jun 2025 | 99.36 | 97.20 | 99.76 | 97.20 | 17599 | 1.48% |
| 04 Jun 2025 | 97.91 | 98.00 | 99.48 | 96.50 | 14821 | -0.22% |
| 03 Jun 2025 | 98.13 | 97.04 | 100.70 | 97.04 | 35719 | 0.86% |
| 02 Jun 2025 | 97.29 | 96.80 | 98.47 | 96.76 | 19772 | 0.05% |
| 30 May 2025 | 97.24 | 100.01 | 100.20 | 96.43 | 68053 | -2.50% |
| 29 May 2025 | 99.73 | 99.30 | 100.43 | 99.00 | 9751 | 0.25% |
| 28 May 2025 | 99.48 | 100.99 | 100.99 | 98.49 | 28265 | 0.10% |
| 27 May 2025 | 99.38 | 98.01 | 99.58 | 97.60 | 10177 | 1.14% |
| 26 May 2025 | 98.26 | 99.00 | 99.00 | 96.70 | 20136 | 1.04% |
| 23 May 2025 | 97.25 | 99.76 | 99.76 | 96.62 | 18828 | 0.34% |
| 22 May 2025 | 96.92 | 99.70 | 99.98 | 96.00 | 35396 | -2.31% |
| 21 May 2025 | 99.21 | 98.05 | 100.50 | 97.51 | 18249 | 0.57% |
| 20 May 2025 | 98.65 | 103.50 | 103.50 | 98.23 | 24007 | -1.44% |
| 19 May 2025 | 100.09 | 98.90 | 101.45 | 97.53 | 67744 | 2.64% |
| 16 May 2025 | 97.52 | 98.00 | 98.74 | 95.91 | 47620 | 0.80% |
| 15 May 2025 | 96.75 | 98.55 | 98.61 | 93.00 | 201394 | -5.15% |
| 14 May 2025 | 102.00 | 102.00 | 103.02 | 100.50 | 11780 | 1.14% |
| 13 May 2025 | 100.85 | 98.00 | 102.59 | 98.00 | 12702 | 2.48% |
| 12 May 2025 | 98.41 | 95.00 | 101.75 | 95.00 | 17395 | 4.88% |
| 09 May 2025 | 93.83 | 91.50 | 95.60 | 91.50 | 11900 | -2.44% |
| 08 May 2025 | 96.18 | 96.05 | 99.49 | 96.01 | 10149 | 0.28% |
| 07 May 2025 | 95.91 | 94.01 | 97.22 | 94.01 | 19878 | -0.53% |
| 06 May 2025 | 96.42 | 100.10 | 102.89 | 96.05 | 19238 | -3.88% |
| 05 May 2025 | 100.31 | 100.95 | 103.23 | 100.05 | 15818 | -0.63% |
| 02 May 2025 | 100.95 | 102.01 | 103.03 | 100.23 | 20357 | -1.17% |
| 30 Apr 2025 | 102.15 | 104.01 | 107.59 | 100.20 | 23388 | -1.21% |
| 29 Apr 2025 | 103.40 | 103.99 | 105.12 | 102.46 | 21666 | -0.18% |
| 28 Apr 2025 | 103.59 | 107.01 | 107.01 | 103.10 | 24115 | -3.31% |
| 25 Apr 2025 | 107.14 | 109.02 | 109.57 | 104.05 | 35764 | -1.61% |
| 24 Apr 2025 | 108.89 | 111.01 | 113.49 | 108.21 | 44338 | -2.22% |
| 23 Apr 2025 | 111.36 | 109.01 | 117.28 | 107.00 | 107074 | 1.66% |
| 22 Apr 2025 | 109.54 | 106.01 | 111.36 | 105.49 | 50770 | 3.33% |
| 21 Apr 2025 | 106.01 | 107.00 | 107.45 | 103.83 | 21845 | 1.05% |
| 17 Apr 2025 | 104.91 | 107.88 | 107.89 | 104.05 | 33011 | -1.41% |
| 16 Apr 2025 | 106.41 | 106.00 | 108.60 | 105.99 | 27838 | 0.44% |
| 15 Apr 2025 | 105.94 | 105.70 | 107.83 | 101.60 | 69317 | 0.23% |
| 11 Apr 2025 | 105.70 | 107.90 | 108.36 | 104.80 | 55295 | 1.63% |
| 09 Apr 2025 | 104.00 | 112.50 | 114.89 | 103.06 | 55206 | -7.05% |
| 08 Apr 2025 | 111.89 | 112.49 | 117.72 | 111.00 | 126968 | 1.72% |
| 07 Apr 2025 | 110.00 | 118.01 | 118.01 | 110.00 | 206653 | -10.01% |
| 04 Apr 2025 | 122.23 | 114.95 | 128.74 | 113.02 | 2593991 | 12.82% |
| 03 Apr 2025 | 108.34 | 92.00 | 108.34 | 91.84 | 432642 | 19.99% |
| 02 Apr 2025 | 90.29 | 90.00 | 91.85 | 88.70 | 24611 | 0.50% |
| 01 Apr 2025 | 89.84 | 85.60 | 90.37 | 85.60 | 26436 | 7.08% |
| 28 Mar 2025 | 83.90 | 83.80 | 87.62 | 82.57 | 47525 | -0.67% |
| 27 Mar 2025 | 84.47 | 90.99 | 90.99 | 81.80 | 51229 | -5.04% |
| 26 Mar 2025 | 88.95 | 92.50 | 93.79 | 86.21 | 38320 | -4.13% |
| 25 Mar 2025 | 92.78 | 92.80 | 94.50 | 91.00 | 39797 | 2.80% |
| 24 Mar 2025 | 90.25 | 91.80 | 93.88 | 89.00 | 32128 | 1.12% |
| 21 Mar 2025 | 89.25 | 90.65 | 94.93 | 88.20 | 16728 | -0.06% |
| 20 Mar 2025 | 89.30 | 83.00 | 93.01 | 83.00 | 50350 | 6.32% |
| 19 Mar 2025 | 83.99 | 83.46 | 86.38 | 83.02 | 22570 | 1.01% |
| 18 Mar 2025 | 83.15 | 81.00 | 85.50 | 79.26 | 16981 | 2.20% |
| 17 Mar 2025 | 81.36 | 84.50 | 84.50 | 80.50 | 22807 | -1.02% |
| 13 Mar 2025 | 82.20 | 81.65 | 83.88 | 80.50 | 14982 | 0.67% |
| 12 Mar 2025 | 81.65 | 84.57 | 85.99 | 80.20 | 10869 | -3.44% |
| 11 Mar 2025 | 84.56 | 87.70 | 87.70 | 84.00 | 11405 | -1.75% |
| 10 Mar 2025 | 86.07 | 87.24 | 88.44 | 85.90 | 17973 | 0.20% |
| 07 Mar 2025 | 85.90 | 85.00 | 88.20 | 84.97 | 32093 | 0.49% |
| 06 Mar 2025 | 85.48 | 86.48 | 87.24 | 84.95 | 19629 | 0.91% |
| 05 Mar 2025 | 84.71 | 78.51 | 86.71 | 78.51 | 17238 | 5.27% |
| 04 Mar 2025 | 80.47 | 80.70 | 84.14 | 78.06 | 29653 | -1.28% |
| 03 Mar 2025 | 81.51 | 89.45 | 90.74 | 80.50 | 32233 | -7.55% |
| 28 Feb 2025 | 88.17 | 91.35 | 91.98 | 86.21 | 26687 | -4.06% |
| 27 Feb 2025 | 91.90 | 95.29 | 96.58 | 91.00 | 13002 | -3.83% |
| 25 Feb 2025 | 95.56 | 94.99 | 97.48 | 94.71 | 5458 | -1.91% |
| 24 Feb 2025 | 97.42 | 94.20 | 98.69 | 93.27 | 15474 | -0.06% |
| 21 Feb 2025 | 97.48 | 95.00 | 97.95 | 94.89 | 12686 | 3.53% |
| 20 Feb 2025 | 94.16 | 95.15 | 98.11 | 92.03 | 20043 | -1.86% |
| 19 Feb 2025 | 95.94 | 96.05 | 98.00 | 93.81 | 11270 | 2.86% |
| 18 Feb 2025 | 93.27 | 93.00 | 97.36 | 90.31 | 9708 | 0.18% |
| 17 Feb 2025 | 93.10 | 96.91 | 96.91 | 91.22 | 24222 | -3.93% |
| 14 Feb 2025 | 96.91 | 100.10 | 104.96 | 95.57 | 54886 | -4.52% |
| 13 Feb 2025 | 101.50 | 100.00 | 103.69 | 96.41 | 23241 | 3.72% |
| 12 Feb 2025 | 97.86 | 102.84 | 103.00 | 96.02 | 17952 | -3.42% |
| 11 Feb 2025 | 101.33 | 106.68 | 109.01 | 100.35 | 15315 | -3.72% |
| 10 Feb 2025 | 105.24 | 111.28 | 113.99 | 103.20 | 24599 | -5.43% |
| 07 Feb 2025 | 111.28 | 110.51 | 112.99 | 109.46 | 4765 | 0.82% |
| 06 Feb 2025 | 110.38 | 112.42 | 112.99 | 110.00 | 9182 | -1.81% |
| 05 Feb 2025 | 112.42 | 112.00 | 114.15 | 110.99 | 6848 | 1.39% |
| 04 Feb 2025 | 110.88 | 113.99 | 113.99 | 110.05 | 10237 | -0.67% |
| 03 Feb 2025 | 111.63 | 110.00 | 115.56 | 107.30 | 11929 | -0.60% |
| 01 Feb 2025 | 112.30 | 115.99 | 117.40 | 111.00 | 16665 | -3.18% |
| 31 Jan 2025 | 115.99 | 108.00 | 119.59 | 107.50 | 21207 | 9.01% |
| 30 Jan 2025 | 106.40 | 106.00 | 108.51 | 106.00 | 11007 | -0.03% |
| 29 Jan 2025 | 106.43 | 104.99 | 108.00 | 104.89 | 19679 | 1.28% |
| 28 Jan 2025 | 105.09 | 109.00 | 111.81 | 103.00 | 20596 | -4.23% |
| 27 Jan 2025 | 109.73 | 111.25 | 112.18 | 105.50 | 16169 | -2.85% |
| 24 Jan 2025 | 112.95 | 112.00 | 116.50 | 108.02 | 14794 | 1.54% |
| 23 Jan 2025 | 111.24 | 108.00 | 114.03 | 106.90 | 16347 | 2.73% |
| 22 Jan 2025 | 108.28 | 116.92 | 116.98 | 105.41 | 52073 | -7.78% |
| 21 Jan 2025 | 117.42 | 116.95 | 118.26 | 115.15 | 17870 | 0.31% |
| 20 Jan 2025 | 117.06 | 115.99 | 119.00 | 114.00 | 15644 | 1.04% |
| 17 Jan 2025 | 115.85 | 118.90 | 118.90 | 115.21 | 11142 | -0.59% |
| 16 Jan 2025 | 116.54 | 117.86 | 119.50 | 116.11 | 16805 | 0.45% |
| 15 Jan 2025 | 116.02 | 116.76 | 120.01 | 115.13 | 23377 | -1.67% |
| 14 Jan 2025 | 117.99 | 117.99 | 120.71 | 116.05 | 12332 | 1.32% |
| 13 Jan 2025 | 116.45 | 118.60 | 124.50 | 115.00 | 75429 | -1.91% |
| 10 Jan 2025 | 118.72 | 117.95 | 119.00 | 114.65 | 11286 | 1.09% |
| 09 Jan 2025 | 117.44 | 119.05 | 122.90 | 117.10 | 15161 | -3.87% |
| 08 Jan 2025 | 122.17 | 123.56 | 124.95 | 120.65 | 13391 | -0.14% |
| 07 Jan 2025 | 122.34 | 122.28 | 124.85 | 118.15 | 18495 | 0.05% |
| 06 Jan 2025 | 122.28 | 126.00 | 132.00 | 120.48 | 31988 | -3.59% |
| 03 Jan 2025 | 126.83 | 123.40 | 130.84 | 123.40 | 7122 | 0.69% |
| 02 Jan 2025 | 125.96 | 125.75 | 128.20 | 125.00 | 9652 | 0.13% |
| 01 Jan 2025 | 125.80 | 122.62 | 126.89 | 120.51 | 6652 | 2.59% |
| 31 Dec 2024 | 122.62 | 125.38 | 126.99 | 121.39 | 14355 | -2.98% |
| 30 Dec 2024 | 126.38 | 120.15 | 127.71 | 120.00 | 27191 | 3.45% |
| 27 Dec 2024 | 122.16 | 120.30 | 122.16 | 120.30 | 5103 | 0.96% |
| 26 Dec 2024 | 121.00 | 122.00 | 122.00 | 120.50 | 6624 | -1.59% |
| 24 Dec 2024 | 122.95 | 123.00 | 123.05 | 122.95 | 3313 | -0.25% |
| 23 Dec 2024 | 123.26 | 120.00 | 123.26 | 120.00 | 5916 | 1.99% |
| 20 Dec 2024 | 120.85 | 120.85 | 121.01 | 120.85 | 4322 | -0.17% |
| 19 Dec 2024 | 121.05 | 121.00 | 121.05 | 120.50 | 7789 | 0.37% |
| 18 Dec 2024 | 120.60 | 123.00 | 123.00 | 120.60 | 3591 | -1.95% |
| 17 Dec 2024 | 123.00 | 122.00 | 123.00 | 122.00 | 4210 | 0.82% |
| 16 Dec 2024 | 122.00 | 121.60 | 122.10 | 121.60 | 2597 | 0.83% |
| 13 Dec 2024 | 121.00 | 119.89 | 121.00 | 119.89 | 2622 | -1.10% |
| 12 Dec 2024 | 122.34 | 120.00 | 122.34 | 120.00 | 5426 | 1.99% |
| 11 Dec 2024 | 119.95 | 121.00 | 121.00 | 119.95 | 8167 | -0.45% |
| 10 Dec 2024 | 120.49 | 120.52 | 120.55 | 120.49 | 8317 | -2.00% |
| 09 Dec 2024 | 122.95 | 123.00 | 123.00 | 122.50 | 18700 | -1.64% |
| 06 Dec 2024 | 125.00 | 122.55 | 125.00 | 122.55 | 9976 | 2.00% |
| 05 Dec 2024 | 122.55 | 122.70 | 122.70 | 120.55 | 5460 | -0.37% |
| 04 Dec 2024 | 123.00 | 122.00 | 123.00 | 122.00 | 3016 | 0.00% |
| 03 Dec 2024 | 123.00 | 123.05 | 123.05 | 123.00 | 6835 | 0.81% |
| 02 Dec 2024 | 122.01 | 122.00 | 122.01 | 121.50 | 11038 | -1.57% |
| 29 Nov 2024 | 123.95 | 123.95 | 123.95 | 123.95 | 6322 | -2.00% |
| 28 Nov 2024 | 126.48 | 126.48 | 126.48 | 126.48 | 3947 | -2.01% |
| 27 Nov 2024 | 129.07 | 129.07 | 129.07 | 129.07 | 1976 | -2.00% |
| 26 Nov 2024 | 131.71 | 131.71 | 131.71 | 131.71 | 3365 | -2.00% |
| 25 Nov 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 5906 | -2.01% |
| 22 Nov 2024 | 137.15 | 137.00 | 140.95 | 133.00 | 31203 | 1.97% |
| 21 Nov 2024 | 134.50 | 130.88 | 137.42 | 129.40 | 63333 | 2.77% |
| 19 Nov 2024 | 130.88 | 122.30 | 132.87 | 122.30 | 51083 | 3.42% |
| 18 Nov 2024 | 126.55 | 125.80 | 126.57 | 123.00 | 62924 | 4.98% |
| 14 Nov 2024 | 120.55 | 120.00 | 120.55 | 120.00 | 17959 | 5.00% |
| 13 Nov 2024 | 114.81 | 115.85 | 119.60 | 113.90 | 14345 | -4.17% |
| 12 Nov 2024 | 119.80 | 119.10 | 124.80 | 118.11 | 5147 | -0.58% |
| 11 Nov 2024 | 120.50 | 124.05 | 125.00 | 119.00 | 11315 | -2.86% |
| 08 Nov 2024 | 124.05 | 125.00 | 127.50 | 123.50 | 5497 | -1.36% |
| 07 Nov 2024 | 125.76 | 128.22 | 128.22 | 122.12 | 5919 | 0.04% |
| 06 Nov 2024 | 125.71 | 123.00 | 127.00 | 122.00 | 9166 | 2.01% |
| 05 Nov 2024 | 123.23 | 124.00 | 128.40 | 120.20 | 12692 | -0.98% |
| 04 Nov 2024 | 124.45 | 128.00 | 128.00 | 121.10 | 7598 | -0.77% |
| 01 Nov 2024 | 125.41 | 128.00 | 128.00 | 122.50 | 1391 | 1.15% |
| 31 Oct 2024 | 123.98 | 124.00 | 125.90 | 120.05 | 14583 | 2.29% |
| 30 Oct 2024 | 121.21 | 116.00 | 122.95 | 116.00 | 7218 | 3.40% |
| 29 Oct 2024 | 117.23 | 117.00 | 120.00 | 115.78 | 7873 | -1.51% |
| 28 Oct 2024 | 119.03 | 115.00 | 119.92 | 108.49 | 27531 | 4.22% |
| 25 Oct 2024 | 114.21 | 118.00 | 121.50 | 112.81 | 15773 | -3.82% |
| 24 Oct 2024 | 118.75 | 119.00 | 122.45 | 118.22 | 11878 | -0.53% |
| 23 Oct 2024 | 119.38 | 122.80 | 122.80 | 117.90 | 13792 | -2.62% |
| 22 Oct 2024 | 122.59 | 127.74 | 127.74 | 122.59 | 19995 | -5.01% |
| 21 Oct 2024 | 129.05 | 129.99 | 131.00 | 125.00 | 9397 | -0.85% |
| 18 Oct 2024 | 130.16 | 131.00 | 132.89 | 125.89 | 16842 | -1.78% |
| 17 Oct 2024 | 132.52 | 132.00 | 138.10 | 130.05 | 15216 | -1.38% |
| 16 Oct 2024 | 134.38 | 133.00 | 138.00 | 130.26 | 28102 | -0.69% |
| 15 Oct 2024 | 135.32 | 135.50 | 136.65 | 130.05 | 15459 | 0.19% |
| 14 Oct 2024 | 135.06 | 131.80 | 136.00 | 127.11 | 29629 | 2.95% |
| 11 Oct 2024 | 131.19 | 131.00 | 132.40 | 128.25 | 5554 | 1.08% |
| 10 Oct 2024 | 129.79 | 136.00 | 136.00 | 129.00 | 14576 | -3.83% |
| 09 Oct 2024 | 134.96 | 133.00 | 136.00 | 131.21 | 25408 | 0.87% |
| 08 Oct 2024 | 133.79 | 127.50 | 133.79 | 122.05 | 23493 | 5.00% |
| 07 Oct 2024 | 127.42 | 126.15 | 134.65 | 124.79 | 38462 | -3.00% |
| 04 Oct 2024 | 131.36 | 135.00 | 137.70 | 128.20 | 15451 | -2.41% |
| 03 Oct 2024 | 134.61 | 137.00 | 138.00 | 131.55 | 49069 | -1.97% |
| 01 Oct 2024 | 137.32 | 139.00 | 139.50 | 133.44 | 18668 | 0.52% |
| 30 Sep 2024 | 136.61 | 134.00 | 139.90 | 132.00 | 48856 | 2.52% |
| 27 Sep 2024 | 133.25 | 126.05 | 133.25 | 126.05 | 33526 | 5.00% |
| 26 Sep 2024 | 126.91 | 126.20 | 129.00 | 121.76 | 38465 | -0.95% |
| 25 Sep 2024 | 128.13 | 126.00 | 131.20 | 126.00 | 11286 | 1.47% |
| 24 Sep 2024 | 126.27 | 130.00 | 132.50 | 125.00 | 13380 | -3.40% |
| 23 Sep 2024 | 130.71 | 132.00 | 132.70 | 128.00 | 19352 | 2.66% |
| 20 Sep 2024 | 127.32 | 127.00 | 130.00 | 122.40 | 21461 | 0.06% |
| 19 Sep 2024 | 127.24 | 131.60 | 134.50 | 125.02 | 22910 | -3.31% |
| 18 Sep 2024 | 131.60 | 134.00 | 135.85 | 130.00 | 18159 | -1.89% |
| 17 Sep 2024 | 134.14 | 136.98 | 136.98 | 132.40 | 12203 | -0.84% |
| 16 Sep 2024 | 135.27 | 138.45 | 138.45 | 135.00 | 11196 | -0.63% |
| 13 Sep 2024 | 136.13 | 137.00 | 137.50 | 135.01 | 21571 | -0.88% |
| 12 Sep 2024 | 137.34 | 134.00 | 137.95 | 134.00 | 21638 | 1.84% |
| 11 Sep 2024 | 134.86 | 134.00 | 138.90 | 133.28 | 19391 | -1.34% |
| 10 Sep 2024 | 136.69 | 139.40 | 139.40 | 132.85 | 17791 | 1.67% |
| 09 Sep 2024 | 134.44 | 133.00 | 139.90 | 130.10 | 30331 | 0.61% |
| 06 Sep 2024 | 133.63 | 133.30 | 140.76 | 133.23 | 44264 | -4.72% |
| 05 Sep 2024 | 140.25 | 139.50 | 142.70 | 138.00 | 29780 | 1.16% |
| 04 Sep 2024 | 138.64 | 125.43 | 138.64 | 125.43 | 82068 | 5.00% |
| 03 Sep 2024 | 132.04 | 133.00 | 136.25 | 132.04 | 43890 | -5.00% |
| 02 Sep 2024 | 138.99 | 142.00 | 142.00 | 138.99 | 26301 | -5.00% |
| 30 Aug 2024 | 146.31 | 150.90 | 151.50 | 144.32 | 133060 | -3.02% |
| 29 Aug 2024 | 150.86 | 154.30 | 156.00 | 147.00 | 261487 | -1.13% |
| 28 Aug 2024 | 152.58 | 143.09 | 157.98 | 140.10 | 872646 | 6.63% |
| 27 Aug 2024 | 143.09 | 147.90 | 147.90 | 140.60 | 225189 | -2.78% |
| 26 Aug 2024 | 147.18 | 142.69 | 152.30 | 137.98 | 820010 | 3.97% |
| 23 Aug 2024 | 141.56 | 141.40 | 147.00 | 139.00 | 1144222 | 2.82% |
| 22 Aug 2024 | 137.68 | 119.50 | 141.98 | 118.79 | 1821667 | 16.11% |
| 21 Aug 2024 | 118.58 | 114.00 | 119.79 | 114.00 | 61836 | 3.22% |
| 20 Aug 2024 | 114.88 | 116.45 | 116.61 | 113.00 | 23664 | 0.07% |
| 19 Aug 2024 | 114.80 | 114.00 | 117.80 | 114.00 | 32987 | 0.33% |
| 16 Aug 2024 | 114.42 | 113.00 | 115.50 | 112.87 | 23037 | 2.03% |
| 14 Aug 2024 | 112.14 | 113.98 | 114.50 | 111.41 | 30133 | -0.21% |
| 13 Aug 2024 | 112.38 | 121.95 | 121.95 | 111.40 | 196257 | -9.01% |
| 12 Aug 2024 | 123.51 | 122.50 | 124.80 | 120.60 | 96642 | 1.51% |
| 09 Aug 2024 | 121.67 | 120.05 | 123.00 | 119.43 | 33432 | 2.14% |
| 08 Aug 2024 | 119.12 | 119.00 | 121.76 | 118.50 | 28813 | -0.41% |
| 07 Aug 2024 | 119.61 | 116.27 | 121.69 | 116.27 | 54386 | 3.08% |
| 06 Aug 2024 | 116.04 | 124.00 | 124.69 | 114.85 | 61011 | -4.23% |
| 05 Aug 2024 | 121.16 | 116.00 | 124.75 | 116.00 | 166580 | 0.73% |
| 02 Aug 2024 | 120.28 | 120.01 | 123.25 | 117.00 | 33554 | 0.13% |
| 01 Aug 2024 | 120.12 | 122.40 | 123.50 | 117.71 | 42826 | -0.91% |
| 31 Jul 2024 | 121.22 | 117.99 | 122.20 | 117.98 | 48913 | 2.23% |
| 30 Jul 2024 | 118.57 | 117.00 | 121.53 | 117.00 | 25375 | 0.25% |
| 29 Jul 2024 | 118.27 | 117.00 | 119.95 | 116.96 | 19906 | 0.83% |
| 26 Jul 2024 | 117.30 | 114.01 | 119.78 | 114.01 | 28604 | 1.25% |
| 25 Jul 2024 | 115.85 | 116.85 | 116.90 | 113.71 | 10251 | -0.88% |
| 24 Jul 2024 | 116.88 | 110.01 | 117.75 | 110.01 | 24536 | 5.16% |
| 23 Jul 2024 | 111.14 | 113.00 | 116.05 | 109.18 | 20238 | -1.37% |
| 22 Jul 2024 | 112.68 | 115.00 | 115.00 | 111.60 | 13175 | -0.10% |
| 19 Jul 2024 | 112.79 | 116.40 | 117.42 | 111.70 | 34437 | -3.10% |
| 18 Jul 2024 | 116.40 | 119.50 | 120.32 | 116.10 | 31480 | -2.87% |
| 16 Jul 2024 | 119.84 | 121.50 | 122.39 | 119.50 | 23069 | -1.36% |
| 15 Jul 2024 | 121.49 | 121.00 | 122.69 | 120.82 | 17713 | 1.02% |
| 12 Jul 2024 | 120.26 | 123.00 | 124.95 | 118.01 | 58897 | -1.04% |
| 11 Jul 2024 | 121.52 | 121.74 | 124.00 | 120.71 | 31301 | -0.69% |
| 10 Jul 2024 | 122.36 | 125.00 | 125.00 | 119.03 | 37336 | -0.10% |
| 09 Jul 2024 | 122.48 | 125.50 | 125.50 | 122.21 | 39431 | -0.01% |
| 08 Jul 2024 | 122.49 | 122.95 | 126.50 | 120.05 | 83994 | -0.37% |
| 05 Jul 2024 | 122.95 | 119.05 | 124.90 | 119.05 | 97997 | 2.54% |
| 04 Jul 2024 | 119.91 | 123.00 | 123.00 | 119.13 | 52698 | 0.08% |
| 03 Jul 2024 | 119.81 | 122.00 | 123.99 | 118.83 | 48081 | -1.46% |
| 02 Jul 2024 | 121.59 | 120.00 | 123.85 | 118.76 | 95928 | 1.80% |
| 01 Jul 2024 | 119.44 | 118.00 | 120.99 | 118.00 | 35044 | 1.49% |
| 28 Jun 2024 | 117.69 | 116.25 | 119.25 | 116.25 | 19298 | 0.94% |
| 27 Jun 2024 | 116.59 | 117.25 | 119.78 | 116.01 | 24089 | -1.17% |
| 26 Jun 2024 | 117.97 | 120.50 | 122.95 | 117.12 | 59637 | -0.30% |
| 25 Jun 2024 | 118.33 | 119.79 | 122.92 | 117.16 | 24050 | -0.72% |
| 24 Jun 2024 | 119.19 | 123.00 | 124.27 | 117.00 | 74953 | -0.82% |
| 21 Jun 2024 | 120.18 | 118.00 | 120.90 | 117.60 | 49277 | 2.02% |
| 20 Jun 2024 | 117.80 | 117.00 | 121.14 | 116.83 | 36628 | 0.11% |
| 19 Jun 2024 | 117.67 | 118.75 | 120.67 | 116.52 | 30634 | -0.73% |
| 18 Jun 2024 | 118.53 | 119.01 | 121.00 | 118.00 | 31692 | 0.02% |
| 14 Jun 2024 | 118.51 | 116.50 | 120.49 | 116.50 | 32875 | -0.27% |
| 13 Jun 2024 | 118.83 | 122.18 | 122.18 | 118.00 | 29285 | -1.61% |
| 12 Jun 2024 | 120.78 | 121.00 | 125.00 | 120.10 | 58365 | -0.07% |
| 11 Jun 2024 | 120.87 | 121.00 | 125.40 | 120.00 | 82256 | 0.72% |
| 10 Jun 2024 | 120.01 | 118.00 | 122.00 | 116.00 | 136350 | 4.49% |
| 07 Jun 2024 | 114.85 | 113.00 | 116.80 | 111.50 | 52777 | 2.36% |
| 06 Jun 2024 | 112.20 | 109.90 | 113.30 | 109.90 | 57590 | 4.13% |
| 05 Jun 2024 | 107.75 | 107.00 | 109.00 | 100.30 | 62309 | 2.72% |
| 04 Jun 2024 | 104.90 | 116.15 | 116.15 | 100.00 | 64972 | -8.34% |
| 03 Jun 2024 | 114.45 | 120.00 | 120.00 | 114.00 | 42920 | -0.17% |
| 31 May 2024 | 114.65 | 120.55 | 120.85 | 114.00 | 97687 | -5.48% |
| 30 May 2024 | 121.30 | 128.00 | 131.90 | 118.60 | 786295 | 0.75% |
| 29 May 2024 | 120.40 | 114.00 | 120.40 | 107.65 | 410480 | 19.98% |
| 28 May 2024 | 100.35 | 102.00 | 102.00 | 99.00 | 13307 | 0.10% |
| 27 May 2024 | 100.25 | 102.00 | 102.50 | 99.75 | 11557 | 0.45% |
| 24 May 2024 | 99.80 | 99.60 | 102.60 | 99.60 | 8792 | -0.20% |
| 23 May 2024 | 100.00 | 100.25 | 102.05 | 99.40 | 9916 | -1.23% |
| 22 May 2024 | 101.25 | 100.35 | 102.25 | 100.25 | 8409 | 0.90% |
| 21 May 2024 | 100.35 | 102.50 | 103.95 | 100.00 | 14498 | -2.24% |
| 18 May 2024 | 102.65 | 104.50 | 104.50 | 102.05 | 4492 | -0.15% |
| 17 May 2024 | 102.80 | 101.85 | 104.80 | 100.50 | 40415 | 2.24% |
| 16 May 2024 | 100.55 | 101.00 | 101.95 | 99.65 | 16927 | 1.31% |
| 15 May 2024 | 99.25 | 100.05 | 100.10 | 98.20 | 9951 | -0.55% |
| 14 May 2024 | 99.80 | 100.40 | 100.40 | 98.50 | 7003 | 0.91% |
| 13 May 2024 | 98.90 | 98.00 | 99.70 | 95.15 | 15842 | 1.28% |
| 10 May 2024 | 97.65 | 99.00 | 99.85 | 97.00 | 11188 | -1.86% |
| 09 May 2024 | 99.50 | 100.95 | 101.90 | 98.10 | 15632 | -1.92% |
| 08 May 2024 | 101.45 | 97.05 | 103.10 | 97.05 | 26933 | 3.05% |
| 07 May 2024 | 98.45 | 100.05 | 102.85 | 98.00 | 10422 | -1.60% |
| 06 May 2024 | 100.05 | 100.50 | 104.00 | 100.00 | 16510 | -0.45% |
| 03 May 2024 | 100.50 | 102.00 | 103.20 | 99.60 | 10102 | -2.28% |
| 02 May 2024 | 102.85 | 99.05 | 106.00 | 98.60 | 60187 | 3.84% |
| 30 Apr 2024 | 99.05 | 100.45 | 101.75 | 98.50 | 16356 | -1.39% |
| 29 Apr 2024 | 100.45 | 102.50 | 102.50 | 99.60 | 13394 | 0.15% |
| 26 Apr 2024 | 100.30 | 98.40 | 100.65 | 98.40 | 8988 | 2.03% |
| 25 Apr 2024 | 98.30 | 100.20 | 101.75 | 97.10 | 22289 | -2.29% |
| 24 Apr 2024 | 100.60 | 101.00 | 103.95 | 100.00 | 6289 | -0.64% |
| 23 Apr 2024 | 101.25 | 98.30 | 102.00 | 98.30 | 12812 | 3.00% |
| 22 Apr 2024 | 98.30 | 98.55 | 99.75 | 98.00 | 8143 | 0.61% |
| 19 Apr 2024 | 97.70 | 100.15 | 100.25 | 96.15 | 9789 | -2.40% |
| 18 Apr 2024 | 100.10 | 100.50 | 103.00 | 99.60 | 17693 | 1.78% |
| 16 Apr 2024 | 98.35 | 98.00 | 101.00 | 96.95 | 12121 | -1.01% |
| 15 Apr 2024 | 99.35 | 101.00 | 102.75 | 98.30 | 5872 | -2.50% |
| 12 Apr 2024 | 101.90 | 101.00 | 102.90 | 101.00 | 5969 | -0.97% |
| 10 Apr 2024 | 102.90 | 105.85 | 105.85 | 100.30 | 11809 | 1.18% |
| 09 Apr 2024 | 101.70 | 104.20 | 104.20 | 100.50 | 9311 | -2.07% |
| 08 Apr 2024 | 103.85 | 102.10 | 105.00 | 102.10 | 18691 | 0.58% |
| 05 Apr 2024 | 103.25 | 104.40 | 104.90 | 101.15 | 19530 | 0.73% |
| 04 Apr 2024 | 102.50 | 99.20 | 104.95 | 99.20 | 19091 | 2.50% |
| 03 Apr 2024 | 100.00 | 102.40 | 102.40 | 98.70 | 15977 | 0.15% |
| 02 Apr 2024 | 99.85 | 96.80 | 100.95 | 96.80 | 17585 | 3.15% |
| 01 Apr 2024 | 96.80 | 92.40 | 98.40 | 92.40 | 25037 | 6.14% |
| 28 Mar 2024 | 91.20 | 95.00 | 96.55 | 90.10 | 46752 | -4.15% |
| 27 Mar 2024 | 95.15 | 98.00 | 98.85 | 95.00 | 23693 | -3.74% |
| 26 Mar 2024 | 98.85 | 98.90 | 101.15 | 98.50 | 11045 | -0.05% |
| 22 Mar 2024 | 98.90 | 98.25 | 102.00 | 97.50 | 32067 | 1.44% |
| 21 Mar 2024 | 97.50 | 94.00 | 98.50 | 94.00 | 50312 | 3.23% |
| 20 Mar 2024 | 94.45 | 94.10 | 96.90 | 92.85 | 9616 | 0.21% |
| 19 Mar 2024 | 94.25 | 95.00 | 97.00 | 93.45 | 11096 | -1.46% |
| 18 Mar 2024 | 95.65 | 93.20 | 98.90 | 93.20 | 13774 | 1.00% |
| 15 Mar 2024 | 94.70 | 98.85 | 98.85 | 93.55 | 15877 | -1.61% |
| 14 Mar 2024 | 96.25 | 93.00 | 97.25 | 92.00 | 30598 | 6.12% |
| 13 Mar 2024 | 90.70 | 100.00 | 100.00 | 88.95 | 70194 | -9.57% |
| 12 Mar 2024 | 100.30 | 104.00 | 107.40 | 97.55 | 16353 | -4.02% |
| 11 Mar 2024 | 104.50 | 106.00 | 107.80 | 104.00 | 13449 | -2.25% |
| 07 Mar 2024 | 106.90 | 106.60 | 109.10 | 106.00 | 10398 | 0.28% |
| 06 Mar 2024 | 106.60 | 108.20 | 110.50 | 104.50 | 23202 | -2.11% |
| 05 Mar 2024 | 108.90 | 111.00 | 113.90 | 108.00 | 24312 | -2.59% |
| 04 Mar 2024 | 111.80 | 113.85 | 115.60 | 111.20 | 14169 | -3.33% |
| 02 Mar 2024 | 115.65 | 112.00 | 116.00 | 108.00 | 13241 | 2.85% |
| 01 Mar 2024 | 112.45 | 109.95 | 114.40 | 109.90 | 17642 | 2.41% |
| 29 Feb 2024 | 109.80 | 110.00 | 111.90 | 108.50 | 13903 | -0.90% |
| 28 Feb 2024 | 110.80 | 112.80 | 116.30 | 110.10 | 35182 | -2.16% |
| 27 Feb 2024 | 113.25 | 115.40 | 117.10 | 112.80 | 36562 | -1.86% |
| 26 Feb 2024 | 115.40 | 116.35 | 119.80 | 115.00 | 18545 | -1.11% |
| 23 Feb 2024 | 116.70 | 117.65 | 119.85 | 115.50 | 21276 | -0.77% |
| 22 Feb 2024 | 117.60 | 118.00 | 119.75 | 115.55 | 31487 | -0.97% |
| 21 Feb 2024 | 118.75 | 118.50 | 121.75 | 118.00 | 21259 | -0.46% |
| 20 Feb 2024 | 119.30 | 124.90 | 124.90 | 116.00 | 36271 | -2.65% |
| 19 Feb 2024 | 122.55 | 121.00 | 126.00 | 120.95 | 59006 | 1.70% |
| 16 Feb 2024 | 120.50 | 114.70 | 121.70 | 114.65 | 71302 | 6.07% |
| 15 Feb 2024 | 113.60 | 112.20 | 117.50 | 112.20 | 20323 | -0.57% |
| 14 Feb 2024 | 114.25 | 110.70 | 116.50 | 108.10 | 32702 | 1.78% |
| 13 Feb 2024 | 112.25 | 118.50 | 118.50 | 108.00 | 65197 | -5.27% |
| 12 Feb 2024 | 118.50 | 125.90 | 125.90 | 117.00 | 34453 | -3.50% |
| 09 Feb 2024 | 122.80 | 127.00 | 128.45 | 117.15 | 81877 | -2.50% |
| 08 Feb 2024 | 125.95 | 123.90 | 129.90 | 121.55 | 137980 | 2.07% |
| 07 Feb 2024 | 123.40 | 126.00 | 129.40 | 122.80 | 58890 | -1.04% |
| 06 Feb 2024 | 124.70 | 124.00 | 128.00 | 123.50 | 56600 | -0.28% |
| 05 Feb 2024 | 125.05 | 125.30 | 129.90 | 117.65 | 125858 | -0.87% |
| 02 Feb 2024 | 126.15 | 129.05 | 132.45 | 124.55 | 157701 | -2.77% |
| 01 Feb 2024 | 129.75 | 127.95 | 132.00 | 123.35 | 329619 | 2.77% |
| 31 Jan 2024 | 126.25 | 119.95 | 127.80 | 118.85 | 263934 | 6.72% |
| 30 Jan 2024 | 118.30 | 124.40 | 124.40 | 116.10 | 112217 | -4.02% |
| 29 Jan 2024 | 123.25 | 112.30 | 127.80 | 112.30 | 322100 | 8.83% |
| 25 Jan 2024 | 113.25 | 115.00 | 115.95 | 112.20 | 34321 | -0.96% |
| 24 Jan 2024 | 114.35 | 113.15 | 115.75 | 112.75 | 23962 | 1.06% |
| 23 Jan 2024 | 113.15 | 119.10 | 120.20 | 112.00 | 77181 | -5.00% |
| 20 Jan 2024 | 119.10 | 118.00 | 123.00 | 117.95 | 132422 | 2.06% |
| 19 Jan 2024 | 116.70 | 112.00 | 120.80 | 111.85 | 195944 | 4.38% |
| 18 Jan 2024 | 111.80 | 112.00 | 112.20 | 108.05 | 73177 | -1.06% |
| 17 Jan 2024 | 113.00 | 114.50 | 114.80 | 112.50 | 49492 | -0.92% |
| 16 Jan 2024 | 114.05 | 118.40 | 118.40 | 111.30 | 81077 | -2.98% |
| 15 Jan 2024 | 117.55 | 117.95 | 121.45 | 113.95 | 183820 | 0.30% |
| 12 Jan 2024 | 117.20 | 120.00 | 121.70 | 115.15 | 113191 | -1.35% |
| 11 Jan 2024 | 118.80 | 114.80 | 120.85 | 113.90 | 290327 | 4.62% |
| 10 Jan 2024 | 113.55 | 114.20 | 116.45 | 112.10 | 88493 | 0.62% |
| 09 Jan 2024 | 112.85 | 117.00 | 119.60 | 112.10 | 325371 | -2.42% |
| 08 Jan 2024 | 115.65 | 104.80 | 118.00 | 104.80 | 459562 | 11.96% |
| 05 Jan 2024 | 103.30 | 105.20 | 106.30 | 102.50 | 56421 | -1.76% |
| 04 Jan 2024 | 105.15 | 106.00 | 108.00 | 104.50 | 44418 | -0.19% |
| 03 Jan 2024 | 105.35 | 105.15 | 109.00 | 103.05 | 80248 | 1.20% |
| 02 Jan 2024 | 104.10 | 99.45 | 105.50 | 99.45 | 83056 | 3.58% |
| 01 Jan 2024 | 100.50 | 102.60 | 102.60 | 99.60 | 24737 | 0.45% |
| 29 Dec 2023 | 100.05 | 99.15 | 101.65 | 99.15 | 20381 | -0.40% |
| 28 Dec 2023 | 100.45 | 101.10 | 102.80 | 100.00 | 24134 | -0.84% |
| 27 Dec 2023 | 101.30 | 101.85 | 104.55 | 100.15 | 31713 | -0.34% |
| 26 Dec 2023 | 101.65 | 102.00 | 103.20 | 99.60 | 30920 | -0.10% |
| 22 Dec 2023 | 101.75 | 101.90 | 103.95 | 100.35 | 19909 | 0.79% |
| 21 Dec 2023 | 100.95 | 98.50 | 102.90 | 96.45 | 41554 | 3.38% |
| 20 Dec 2023 | 97.65 | 109.30 | 109.30 | 97.00 | 94312 | -8.52% |
| 19 Dec 2023 | 106.75 | 106.85 | 107.90 | 105.15 | 22980 | 1.38% |
| 18 Dec 2023 | 105.30 | 107.80 | 107.80 | 104.15 | 23591 | -1.08% |
| 15 Dec 2023 | 106.45 | 110.00 | 110.75 | 105.00 | 46612 | -2.52% |
| 14 Dec 2023 | 109.20 | 107.40 | 113.90 | 106.90 | 90505 | 1.58% |
| 13 Dec 2023 | 107.50 | 106.25 | 109.50 | 106.25 | 38417 | 0.51% |
| 12 Dec 2023 | 106.95 | 107.40 | 108.90 | 106.50 | 30462 | -0.42% |
| 11 Dec 2023 | 107.40 | 105.20 | 109.00 | 105.20 | 63617 | 2.04% |
| 08 Dec 2023 | 105.25 | 108.50 | 110.00 | 103.00 | 33084 | -0.89% |
| 07 Dec 2023 | 106.20 | 107.90 | 108.00 | 105.15 | 47544 | -0.05% |
| 06 Dec 2023 | 106.25 | 106.00 | 108.00 | 105.25 | 42666 | -0.56% |
| 05 Dec 2023 | 106.85 | 107.00 | 107.95 | 105.00 | 36429 | 1.81% |
| 04 Dec 2023 | 104.95 | 106.75 | 108.00 | 104.75 | 44937 | -0.10% |
| 01 Dec 2023 | 105.05 | 107.65 | 108.70 | 104.60 | 53765 | -2.42% |
| 30 Nov 2023 | 107.65 | 102.95 | 111.00 | 102.75 | 135201 | 4.57% |
| 29 Nov 2023 | 102.95 | 106.80 | 106.80 | 102.20 | 42280 | -1.25% |
| 28 Nov 2023 | 104.25 | 105.05 | 107.55 | 103.05 | 47222 | -0.76% |
| 24 Nov 2023 | 105.05 | 106.00 | 109.80 | 104.00 | 76911 | -0.52% |
| 23 Nov 2023 | 105.60 | 107.40 | 111.95 | 104.85 | 59839 | -2.04% |
| 22 Nov 2023 | 107.80 | 108.80 | 110.00 | 106.85 | 61165 | 0.56% |
| 21 Nov 2023 | 107.20 | 111.00 | 111.05 | 106.50 | 68675 | -3.29% |
| 20 Nov 2023 | 110.85 | 109.00 | 113.15 | 107.65 | 114913 | 1.98% |
| 17 Nov 2023 | 108.70 | 113.00 | 114.20 | 106.00 | 226992 | -3.33% |
| 16 Nov 2023 | 112.45 | 101.00 | 118.35 | 100.75 | 1360701 | 11.78% |
| 15 Nov 2023 | 100.60 | 101.65 | 101.70 | 99.15 | 109440 | 1.26% |
| 13 Nov 2023 | 99.35 | 93.05 | 103.00 | 93.05 | 265976 | 6.20% |
| 12 Nov 2023 | 93.55 | 95.50 | 95.50 | 92.65 | 9763 | -0.11% |
| 10 Nov 2023 | 93.65 | 93.50 | 94.85 | 92.25 | 18995 | 0.16% |
| 09 Nov 2023 | 93.50 | 95.45 | 96.00 | 93.20 | 29819 | 0.92% |
| 08 Nov 2023 | 92.65 | 94.70 | 94.70 | 91.20 | 52699 | -0.59% |
| 07 Nov 2023 | 93.20 | 91.50 | 93.85 | 90.60 | 23406 | 1.08% |
| 06 Nov 2023 | 92.20 | 94.25 | 94.30 | 91.65 | 21808 | -0.65% |
| 03 Nov 2023 | 92.80 | 88.60 | 93.20 | 88.60 | 36045 | 4.92% |
| 02 Nov 2023 | 88.45 | 89.00 | 90.10 | 88.00 | 13153 | 0.63% |
| 01 Nov 2023 | 87.90 | 86.10 | 88.90 | 86.10 | 11044 | 2.09% |
| 31 Oct 2023 | 86.10 | 89.65 | 89.65 | 85.00 | 20276 | -2.33% |
| 30 Oct 2023 | 88.15 | 88.60 | 89.45 | 87.05 | 20334 | 2.32% |
| 27 Oct 2023 | 86.15 | 84.00 | 86.65 | 83.00 | 7739 | 2.62% |
| 26 Oct 2023 | 83.95 | 84.10 | 86.10 | 81.20 | 48516 | -2.67% |
| 25 Oct 2023 | 86.25 | 86.95 | 88.15 | 85.25 | 14952 | 0.29% |
| 23 Oct 2023 | 86.00 | 90.25 | 90.85 | 85.10 | 43304 | -5.60% |
| 20 Oct 2023 | 91.10 | 91.25 | 92.35 | 90.80 | 7743 | -0.16% |
| 19 Oct 2023 | 91.25 | 92.10 | 92.80 | 91.00 | 11018 | -0.87% |
| 18 Oct 2023 | 92.05 | 92.90 | 93.85 | 91.50 | 16186 | -0.91% |
| 17 Oct 2023 | 92.90 | 93.65 | 93.65 | 92.70 | 8642 | 0.22% |
| 16 Oct 2023 | 92.70 | 92.65 | 93.90 | 92.00 | 10711 | 0.22% |
| 13 Oct 2023 | 92.50 | 94.00 | 94.90 | 91.00 | 22060 | -0.27% |
| 12 Oct 2023 | 92.75 | 93.70 | 94.40 | 92.20 | 15133 | -0.43% |
| 11 Oct 2023 | 93.15 | 94.15 | 94.20 | 92.90 | 11165 | 0.27% |
| 10 Oct 2023 | 92.90 | 92.50 | 93.70 | 92.35 | 8102 | 0.87% |
| 09 Oct 2023 | 92.10 | 92.80 | 93.85 | 90.90 | 15373 | -2.33% |
| 06 Oct 2023 | 94.30 | 93.40 | 95.40 | 93.40 | 16360 | 1.02% |
| 05 Oct 2023 | 93.35 | 93.20 | 95.95 | 92.75 | 20804 | 0.32% |
| 04 Oct 2023 | 93.05 | 94.10 | 96.60 | 92.40 | 19493 | -2.26% |
| 03 Oct 2023 | 95.20 | 94.15 | 96.90 | 93.10 | 16836 | -0.37% |
| 29 Sep 2023 | 95.55 | 93.20 | 96.90 | 93.20 | 23145 | 1.87% |
| 28 Sep 2023 | 93.80 | 94.10 | 95.95 | 93.20 | 5710 | -0.79% |
| 27 Sep 2023 | 94.55 | 95.00 | 95.95 | 94.05 | 7694 | -0.11% |
| 26 Sep 2023 | 94.65 | 95.00 | 97.35 | 94.35 | 14556 | -0.84% |
| 25 Sep 2023 | 95.45 | 95.35 | 96.80 | 93.35 | 30014 | 2.14% |
| 22 Sep 2023 | 93.45 | 95.10 | 95.10 | 92.20 | 16113 | 0.11% |
| 21 Sep 2023 | 93.35 | 96.50 | 96.50 | 93.00 | 14210 | -1.16% |
| 20 Sep 2023 | 94.45 | 94.10 | 95.85 | 94.05 | 13361 | -0.89% |
| 18 Sep 2023 | 95.30 | 95.90 | 96.85 | 94.50 | 24393 | -0.68% |
| 15 Sep 2023 | 95.95 | 96.40 | 96.80 | 95.60 | 17425 | 0.58% |
| 14 Sep 2023 | 95.40 | 96.20 | 96.50 | 94.85 | 42616 | 0.63% |
| 13 Sep 2023 | 94.80 | 95.00 | 97.50 | 94.00 | 40212 | -0.26% |
| 12 Sep 2023 | 95.05 | 98.00 | 99.40 | 94.10 | 38935 | -2.91% |
| 11 Sep 2023 | 97.90 | 98.00 | 99.80 | 97.40 | 19920 | -0.61% |
| 08 Sep 2023 | 98.50 | 101.90 | 102.30 | 98.00 | 46592 | -1.84% |
| 07 Sep 2023 | 100.35 | 99.85 | 101.95 | 98.95 | 133968 | 2.19% |
| 06 Sep 2023 | 98.20 | 95.15 | 99.70 | 95.10 | 95306 | 2.83% |
| 05 Sep 2023 | 95.50 | 97.50 | 97.50 | 95.20 | 23515 | -0.10% |
| 04 Sep 2023 | 95.60 | 96.80 | 97.65 | 95.10 | 42732 | -1.24% |
| 01 Sep 2023 | 96.80 | 97.00 | 98.90 | 96.50 | 32727 | -0.87% |
| 31 Aug 2023 | 97.65 | 96.50 | 98.80 | 96.30 | 34387 | 1.19% |
| 30 Aug 2023 | 96.50 | 96.00 | 98.90 | 96.00 | 44872 | 0.84% |
| 29 Aug 2023 | 95.70 | 97.85 | 97.85 | 95.00 | 12126 | -0.47% |
| 28 Aug 2023 | 96.15 | 94.60 | 98.15 | 94.55 | 48279 | 2.40% |
| 25 Aug 2023 | 93.90 | 94.10 | 96.75 | 93.00 | 47644 | -0.21% |
| 24 Aug 2023 | 94.10 | 95.50 | 95.85 | 94.00 | 14210 | -0.32% |
| 23 Aug 2023 | 94.40 | 95.05 | 96.30 | 93.80 | 40892 | -0.68% |
| 22 Aug 2023 | 95.05 | 91.90 | 95.90 | 90.85 | 126100 | 4.91% |
| 21 Aug 2023 | 90.60 | 92.45 | 93.35 | 90.35 | 20042 | -2.00% |
| 18 Aug 2023 | 92.45 | 90.50 | 93.20 | 90.00 | 35435 | 2.55% |
| 17 Aug 2023 | 90.15 | 91.95 | 93.35 | 89.80 | 54932 | -0.66% |
| 16 Aug 2023 | 90.75 | 94.10 | 96.00 | 90.35 | 72761 | -4.17% |
| 14 Aug 2023 | 94.70 | 94.05 | 96.80 | 92.90 | 34047 | -1.15% |
| 11 Aug 2023 | 95.80 | 99.00 | 99.85 | 94.30 | 39980 | -2.64% |
| 10 Aug 2023 | 98.40 | 102.50 | 103.45 | 97.60 | 71806 | -3.34% |
| 09 Aug 2023 | 101.80 | 102.40 | 103.55 | 100.55 | 66222 | 0.10% |
| 08 Aug 2023 | 101.70 | 99.90 | 106.50 | 99.85 | 337486 | 1.40% |
| 07 Aug 2023 | 100.30 | 99.90 | 102.90 | 98.80 | 151785 | 0.60% |
| 04 Aug 2023 | 99.70 | 99.20 | 100.50 | 98.00 | 64862 | 1.32% |
| 03 Aug 2023 | 98.40 | 96.00 | 100.20 | 95.50 | 44950 | 2.71% |
| 02 Aug 2023 | 95.80 | 97.80 | 98.55 | 94.50 | 64856 | -1.49% |
| 01 Aug 2023 | 97.25 | 99.20 | 100.25 | 96.55 | 82626 | -1.32% |
| 31 Jul 2023 | 98.55 | 98.85 | 101.85 | 98.00 | 170607 | 0.56% |
| 28 Jul 2023 | 98.00 | 94.45 | 102.00 | 94.00 | 372791 | 4.53% |
| 27 Jul 2023 | 93.75 | 95.15 | 96.00 | 93.30 | 36975 | -0.58% |
| 26 Jul 2023 | 94.30 | 94.30 | 97.00 | 94.00 | 40583 | 0.00% |
| 25 Jul 2023 | 94.30 | 94.90 | 95.70 | 94.20 | 13363 | 0.43% |
| 24 Jul 2023 | 93.90 | 93.25 | 96.00 | 93.10 | 20996 | -0.11% |
| 21 Jul 2023 | 94.00 | 95.00 | 96.60 | 93.65 | 29089 | -0.79% |
| 20 Jul 2023 | 94.75 | 95.50 | 97.95 | 94.50 | 78905 | 0.26% |
| 19 Jul 2023 | 94.50 | 96.75 | 97.80 | 93.60 | 34388 | -1.36% |
| 18 Jul 2023 | 95.80 | 95.05 | 98.90 | 95.00 | 99884 | 1.27% |
| 17 Jul 2023 | 94.60 | 96.25 | 96.85 | 94.15 | 25767 | -0.73% |
| 14 Jul 2023 | 95.30 | 96.00 | 97.65 | 94.10 | 54141 | 0.32% |
| 13 Jul 2023 | 95.00 | 97.05 | 99.90 | 94.20 | 145026 | -0.89% |
| 12 Jul 2023 | 95.85 | 96.00 | 99.35 | 94.85 | 195160 | 1.05% |
| 11 Jul 2023 | 94.85 | 92.00 | 98.00 | 92.00 | 220862 | 2.99% |
| 10 Jul 2023 | 92.10 | 90.25 | 97.00 | 90.25 | 189050 | 1.10% |
| 07 Jul 2023 | 91.10 | 93.75 | 95.40 | 90.25 | 64606 | -1.62% |
| 06 Jul 2023 | 92.60 | 89.05 | 95.40 | 89.05 | 175611 | 3.18% |
| 05 Jul 2023 | 89.75 | 89.95 | 92.00 | 88.30 | 43923 | 0.67% |
| 04 Jul 2023 | 89.15 | 90.05 | 92.45 | 88.65 | 47841 | 0.00% |
| 03 Jul 2023 | 89.15 | 91.60 | 91.95 | 88.90 | 29264 | -2.67% |
| 30 Jun 2023 | 91.60 | 90.95 | 92.30 | 89.30 | 38620 | 0.71% |
| 28 Jun 2023 | 90.95 | 94.00 | 95.40 | 90.50 | 63241 | -3.04% |
| 27 Jun 2023 | 93.80 | 96.90 | 99.00 | 93.60 | 129948 | -1.47% |
| 26 Jun 2023 | 95.20 | 89.50 | 97.20 | 89.50 | 478396 | 5.95% |
| 23 Jun 2023 | 89.85 | 87.45 | 93.05 | 86.50 | 193655 | 2.74% |
| 22 Jun 2023 | 87.45 | 88.50 | 90.10 | 87.15 | 31561 | -1.13% |
| 21 Jun 2023 | 88.45 | 90.15 | 91.05 | 88.00 | 26931 | -1.01% |
| 20 Jun 2023 | 89.35 | 88.10 | 90.20 | 88.05 | 22173 | 0.62% |
| 19 Jun 2023 | 88.80 | 87.40 | 90.95 | 87.40 | 54640 | 0.74% |
| 16 Jun 2023 | 88.15 | 88.50 | 92.95 | 87.05 | 137044 | -0.79% |
| 15 Jun 2023 | 88.85 | 87.90 | 90.00 | 86.15 | 43010 | 1.48% |
| 14 Jun 2023 | 87.55 | 88.85 | 88.85 | 87.10 | 6947 | -0.51% |
| 13 Jun 2023 | 88.00 | 87.40 | 89.00 | 87.40 | 8693 | 0.69% |
| 12 Jun 2023 | 87.40 | 88.00 | 88.15 | 87.00 | 11608 | -0.79% |
| 09 Jun 2023 | 88.10 | 89.65 | 91.00 | 87.65 | 15103 | -0.84% |
| 08 Jun 2023 | 88.85 | 89.50 | 91.05 | 88.05 | 46552 | -0.28% |
| 07 Jun 2023 | 89.10 | 89.00 | 91.15 | 88.70 | 63525 | -0.56% |
| 06 Jun 2023 | 89.60 | 89.60 | 90.05 | 87.00 | 53174 | 0.39% |
| 05 Jun 2023 | 89.25 | 88.25 | 90.50 | 88.00 | 42210 | 2.12% |
| 02 Jun 2023 | 87.40 | 90.30 | 90.85 | 87.10 | 40419 | -2.02% |
| 01 Jun 2023 | 89.20 | 87.05 | 92.20 | 87.05 | 101479 | 2.47% |
| 31 May 2023 | 87.05 | 82.10 | 90.85 | 82.10 | 173400 | 4.88% |
| 30 May 2023 | 83.00 | 83.10 | 84.75 | 82.75 | 23256 | -0.42% |
| 29 May 2023 | 83.35 | 86.00 | 87.95 | 82.00 | 42475 | -3.19% |
| 26 May 2023 | 86.10 | 87.00 | 87.95 | 84.65 | 16227 | -1.20% |
| 25 May 2023 | 87.15 | 86.00 | 90.70 | 86.00 | 76605 | 0.46% |
| 24 May 2023 | 86.75 | 84.00 | 90.75 | 83.10 | 222038 | 3.27% |
| 23 May 2023 | 84.00 | 84.95 | 85.50 | 83.30 | 11335 | -1.29% |
| 22 May 2023 | 85.10 | 84.85 | 86.00 | 84.70 | 11428 | 0.29% |
| 19 May 2023 | 84.85 | 83.25 | 86.00 | 82.60 | 19346 | 1.92% |
| 18 May 2023 | 83.25 | 84.85 | 86.50 | 83.00 | 23791 | -1.13% |
| 17 May 2023 | 84.20 | 84.10 | 86.00 | 83.35 | 32129 | 0.12% |
| 16 May 2023 | 84.10 | 82.70 | 85.00 | 82.05 | 13903 | 1.33% |
| 15 May 2023 | 83.00 | 82.95 | 84.55 | 82.50 | 15319 | -0.60% |
| 12 May 2023 | 83.50 | 84.90 | 85.25 | 82.75 | 23007 | -2.05% |
| 11 May 2023 | 85.25 | 81.30 | 86.90 | 81.00 | 88243 | 4.22% |
| 10 May 2023 | 81.80 | 82.65 | 83.95 | 80.85 | 26700 | -0.55% |
| 09 May 2023 | 82.25 | 81.00 | 87.00 | 81.00 | 105245 | 0.49% |
| 08 May 2023 | 81.85 | 82.40 | 84.05 | 81.35 | 13993 | -0.30% |
| 05 May 2023 | 82.10 | 85.00 | 86.00 | 80.00 | 40546 | -2.73% |
| 04 May 2023 | 84.40 | 80.30 | 85.00 | 80.30 | 47339 | 4.52% |
| 03 May 2023 | 80.75 | 80.55 | 82.25 | 80.30 | 17014 | -0.43% |
| 02 May 2023 | 81.10 | 83.50 | 84.60 | 80.20 | 30772 | -1.10% |
| 28 Apr 2023 | 82.00 | 82.60 | 83.85 | 80.75 | 30235 | 0.18% |
| 27 Apr 2023 | 81.85 | 78.70 | 85.95 | 77.60 | 151193 | 4.07% |
| 26 Apr 2023 | 78.65 | 77.50 | 81.00 | 77.50 | 34013 | -0.19% |
| 25 Apr 2023 | 78.80 | 81.90 | 81.90 | 78.50 | 41332 | -3.79% |
| 24 Apr 2023 | 81.90 | 84.40 | 85.70 | 80.80 | 96562 | -4.15% |
| 21 Apr 2023 | 85.45 | 73.00 | 88.25 | 73.00 | 1066727 | 16.18% |
| 20 Apr 2023 | 73.55 | 71.00 | 74.30 | 70.00 | 33599 | 3.30% |
| 19 Apr 2023 | 71.20 | 71.05 | 72.15 | 70.60 | 17993 | 1.14% |
| 18 Apr 2023 | 70.40 | 69.95 | 72.00 | 69.95 | 7344 | 0.14% |
| 17 Apr 2023 | 70.30 | 72.20 | 72.90 | 69.60 | 14098 | -1.82% |
| 13 Apr 2023 | 71.60 | 71.10 | 72.90 | 71.00 | 15304 | -0.62% |
| 12 Apr 2023 | 72.05 | 72.95 | 75.00 | 71.30 | 28724 | -1.37% |
| 11 Apr 2023 | 73.05 | 72.10 | 74.75 | 72.10 | 6672 | -1.02% |
| 10 Apr 2023 | 73.80 | 73.20 | 74.90 | 72.05 | 5184 | 0.82% |
| 06 Apr 2023 | 73.20 | 72.95 | 75.85 | 72.05 | 14922 | -1.35% |
| 05 Apr 2023 | 74.20 | 72.45 | 75.40 | 71.15 | 17601 | 3.41% |
| 03 Apr 2023 | 71.75 | 67.65 | 73.30 | 67.50 | 17102 | 7.01% |
| 31 Mar 2023 | 67.05 | 65.05 | 68.25 | 64.65 | 25646 | 4.03% |
| 29 Mar 2023 | 64.45 | 64.90 | 68.30 | 63.35 | 44703 | -1.30% |
| 28 Mar 2023 | 65.30 | 67.00 | 67.55 | 64.00 | 23897 | -3.62% |
| 27 Mar 2023 | 67.75 | 69.00 | 69.60 | 67.00 | 8753 | -2.31% |
| 24 Mar 2023 | 69.35 | 70.45 | 71.05 | 68.65 | 6823 | -1.56% |
| 23 Mar 2023 | 70.45 | 71.55 | 72.50 | 70.05 | 13297 | -0.98% |
| 22 Mar 2023 | 71.15 | 69.95 | 72.50 | 69.10 | 119211 | 2.60% |
| 21 Mar 2023 | 69.35 | 70.65 | 70.65 | 69.10 | 9315 | -0.93% |
| 20 Mar 2023 | 70.00 | 70.00 | 72.25 | 69.50 | 9210 | -0.92% |
| 17 Mar 2023 | 70.65 | 70.50 | 71.40 | 68.85 | 7924 | 0.21% |
| 16 Mar 2023 | 70.50 | 70.60 | 71.40 | 70.10 | 7432 | -1.26% |
| 15 Mar 2023 | 71.40 | 70.90 | 71.70 | 70.35 | 5135 | 0.56% |
| 14 Mar 2023 | 71.00 | 71.00 | 72.60 | 70.30 | 10779 | 0.00% |
| 13 Mar 2023 | 71.00 | 73.15 | 73.75 | 70.65 | 19788 | -2.07% |
| 10 Mar 2023 | 72.50 | 75.35 | 75.50 | 72.20 | 14406 | -3.40% |
| 09 Mar 2023 | 75.05 | 75.15 | 76.45 | 74.70 | 18570 | 0.81% |
| 08 Mar 2023 | 74.45 | 72.15 | 75.00 | 70.75 | 7994 | 3.19% |
| 06 Mar 2023 | 72.15 | 70.05 | 73.55 | 70.05 | 15218 | 2.41% |
| 03 Mar 2023 | 70.45 | 70.90 | 71.45 | 70.20 | 9885 | 0.86% |
| 02 Mar 2023 | 69.85 | 69.00 | 71.30 | 69.00 | 8438 | 0.50% |
| 01 Mar 2023 | 69.50 | 69.85 | 71.55 | 68.85 | 19007 | 0.00% |
| 28 Feb 2023 | 69.50 | 71.30 | 72.10 | 69.10 | 23750 | -2.93% |
| 27 Feb 2023 | 71.60 | 73.45 | 73.80 | 71.00 | 9559 | -1.65% |
| 24 Feb 2023 | 72.80 | 73.15 | 73.95 | 72.00 | 7449 | -0.48% |
| 23 Feb 2023 | 73.15 | 75.50 | 75.50 | 72.50 | 9868 | -1.68% |
| 22 Feb 2023 | 74.40 | 75.20 | 76.05 | 74.05 | 6696 | -2.11% |
| 21 Feb 2023 | 76.00 | 74.05 | 77.20 | 74.05 | 13468 | 0.53% |
| 20 Feb 2023 | 75.60 | 77.00 | 77.75 | 75.00 | 19693 | -1.82% |
| 17 Feb 2023 | 77.00 | 77.00 | 78.90 | 76.85 | 10271 | -1.35% |
| 16 Feb 2023 | 78.05 | 77.20 | 79.35 | 77.10 | 9473 | 1.30% |
| 15 Feb 2023 | 77.05 | 76.70 | 78.15 | 76.50 | 8070 | 0.46% |
| 14 Feb 2023 | 76.70 | 79.00 | 80.35 | 76.00 | 16279 | -3.64% |
| 13 Feb 2023 | 79.60 | 80.00 | 81.50 | 79.25 | 9093 | -0.81% |
| 10 Feb 2023 | 80.25 | 80.55 | 81.85 | 79.85 | 13451 | -0.74% |
| 09 Feb 2023 | 80.85 | 81.00 | 81.85 | 80.45 | 6221 | -0.49% |
| 08 Feb 2023 | 81.25 | 82.00 | 83.45 | 80.35 | 24945 | -1.52% |
| 07 Feb 2023 | 82.50 | 82.15 | 84.30 | 82.00 | 10928 | 0.43% |
| 06 Feb 2023 | 82.15 | 80.50 | 83.60 | 80.50 | 9204 | -0.30% |
| 03 Feb 2023 | 82.40 | 83.00 | 83.95 | 81.00 | 21053 | -0.90% |
| 02 Feb 2023 | 83.15 | 83.00 | 84.30 | 82.00 | 6724 | -0.72% |
| 01 Feb 2023 | 83.75 | 84.45 | 85.80 | 82.50 | 16475 | 0.12% |
| 31 Jan 2023 | 83.65 | 82.50 | 84.60 | 82.50 | 15854 | -0.36% |
| 30 Jan 2023 | 83.95 | 85.90 | 86.50 | 83.50 | 14753 | -1.00% |
| 27 Jan 2023 | 84.80 | 86.30 | 87.40 | 84.10 | 11760 | -1.74% |
| 25 Jan 2023 | 86.30 | 86.85 | 87.95 | 84.15 | 17452 | -0.63% |
| 24 Jan 2023 | 86.85 | 86.15 | 88.05 | 85.55 | 14125 | 0.81% |
| 23 Jan 2023 | 86.15 | 88.10 | 89.40 | 84.50 | 21204 | -2.93% |
| 20 Jan 2023 | 88.75 | 89.85 | 92.40 | 88.10 | 31696 | -1.22% |
| 19 Jan 2023 | 89.85 | 87.10 | 92.60 | 87.10 | 31858 | 1.87% |
| 18 Jan 2023 | 88.20 | 87.00 | 88.80 | 86.80 | 10967 | 1.15% |
| 17 Jan 2023 | 87.20 | 87.10 | 88.20 | 86.65 | 12583 | -0.63% |
| 16 Jan 2023 | 87.75 | 89.00 | 89.45 | 86.50 | 17968 | -0.62% |
| 13 Jan 2023 | 88.30 | 88.10 | 89.45 | 88.05 | 9022 | -0.56% |
| 12 Jan 2023 | 88.80 | 89.75 | 89.75 | 88.00 | 14008 | -1.33% |
| 11 Jan 2023 | 90.00 | 88.70 | 91.70 | 88.70 | 14740 | 0.22% |
| 10 Jan 2023 | 89.80 | 89.85 | 91.45 | 89.50 | 10274 | -0.28% |
| 09 Jan 2023 | 90.05 | 90.00 | 91.70 | 89.00 | 17117 | -0.28% |
| 06 Jan 2023 | 90.30 | 90.50 | 91.50 | 90.00 | 14051 | 0.56% |
| 05 Jan 2023 | 89.80 | 91.40 | 91.45 | 89.35 | 24369 | -1.75% |
| 04 Jan 2023 | 91.40 | 91.25 | 93.40 | 89.50 | 23892 | 0.72% |
| 03 Jan 2023 | 90.75 | 92.10 | 92.10 | 89.65 | 35156 | -0.77% |
| 02 Jan 2023 | 91.45 | 92.30 | 93.40 | 91.05 | 29193 | 0.33% |
| 30 Dec 2022 | 91.15 | 92.45 | 92.75 | 90.80 | 26170 | -0.49% |
| 29 Dec 2022 | 91.60 | 94.25 | 95.35 | 91.10 | 42931 | -2.40% |
| 28 Dec 2022 | 93.85 | 93.60 | 95.20 | 93.10 | 33868 | 0.43% |
| 27 Dec 2022 | 93.45 | 94.90 | 95.20 | 93.10 | 72039 | -1.48% |
| 26 Dec 2022 | 94.85 | 96.80 | 98.00 | 93.20 | 76872 | -1.25% |
| 23 Dec 2022 | 96.05 | 93.70 | 102.00 | 90.75 | 475525 | 2.51% |
| 22 Dec 2022 | 93.70 | 99.90 | 101.30 | 93.00 | 316167 | -5.73% |
| 21 Dec 2022 | 99.40 | 87.45 | 102.40 | 86.65 | 644252 | 14.65% |
| 20 Dec 2022 | 86.70 | 85.60 | 87.15 | 85.60 | 6204 | -0.23% |
| 19 Dec 2022 | 86.90 | 88.00 | 88.50 | 85.05 | 14254 | -0.97% |
| 16 Dec 2022 | 87.75 | 87.15 | 88.30 | 87.05 | 6722 | -0.17% |
| 15 Dec 2022 | 87.90 | 87.70 | 88.75 | 87.70 | 5769 | -0.34% |
| 14 Dec 2022 | 88.20 | 87.45 | 89.00 | 87.05 | 10486 | 0.86% |
| 13 Dec 2022 | 87.45 | 88.00 | 88.55 | 87.20 | 19547 | -0.40% |
| 12 Dec 2022 | 87.80 | 88.15 | 88.70 | 86.90 | 12182 | -1.40% |
| 09 Dec 2022 | 89.05 | 89.00 | 90.00 | 87.80 | 9742 | -0.50% |
| 08 Dec 2022 | 89.50 | 90.75 | 90.75 | 88.75 | 12423 | 0.51% |
| 07 Dec 2022 | 89.05 | 91.50 | 91.50 | 88.40 | 15191 | -0.17% |
| 06 Dec 2022 | 89.20 | 89.00 | 91.50 | 88.25 | 63926 | -0.72% |
| 05 Dec 2022 | 89.85 | 86.50 | 90.90 | 86.50 | 38551 | 3.63% |
| 02 Dec 2022 | 86.70 | 87.15 | 87.60 | 86.50 | 20137 | -0.57% |
| 01 Dec 2022 | 87.20 | 87.75 | 88.50 | 87.05 | 19022 | -0.63% |
| 30 Nov 2022 | 87.75 | 88.00 | 88.75 | 87.10 | 10694 | 0.23% |
| 29 Nov 2022 | 87.55 | 88.00 | 89.70 | 87.00 | 34269 | -0.45% |
| 28 Nov 2022 | 87.95 | 88.70 | 90.00 | 87.00 | 14027 | -0.85% |
| 25 Nov 2022 | 88.70 | 87.15 | 89.35 | 86.65 | 8283 | 1.14% |
| 24 Nov 2022 | 87.70 | 86.55 | 88.55 | 86.55 | 6533 | 0.34% |
| 23 Nov 2022 | 87.40 | 86.45 | 88.70 | 86.20 | 8695 | 1.10% |
| 22 Nov 2022 | 86.45 | 88.85 | 88.85 | 85.95 | 15264 | -1.82% |
| 21 Nov 2022 | 88.05 | 89.90 | 89.90 | 87.30 | 12609 | -1.45% |
| 18 Nov 2022 | 89.35 | 90.55 | 90.55 | 89.10 | 6352 | -0.94% |
| 17 Nov 2022 | 90.20 | 89.05 | 90.65 | 89.05 | 5044 | 0.33% |
| 16 Nov 2022 | 89.90 | 90.45 | 91.50 | 89.20 | 9468 | 0.33% |
| 15 Nov 2022 | 89.60 | 88.05 | 90.60 | 88.05 | 17836 | -1.38% |
| 14 Nov 2022 | 90.85 | 91.40 | 91.75 | 90.40 | 7561 | -0.33% |
| 11 Nov 2022 | 91.15 | 90.20 | 92.00 | 90.00 | 15166 | 1.28% |
| 10 Nov 2022 | 90.00 | 91.00 | 92.00 | 89.40 | 27932 | -1.15% |
| 09 Nov 2022 | 91.05 | 93.85 | 93.85 | 90.95 | 45238 | -2.10% |
| 07 Nov 2022 | 93.00 | 94.00 | 95.55 | 92.50 | 11018 | -1.12% |
| 04 Nov 2022 | 94.05 | 94.55 | 94.55 | 93.10 | 16353 | 0.37% |
| 03 Nov 2022 | 93.70 | 90.80 | 94.50 | 90.80 | 20418 | 2.46% |
| 02 Nov 2022 | 91.45 | 91.70 | 92.70 | 91.10 | 8311 | -0.44% |
| 01 Nov 2022 | 91.85 | 91.15 | 93.00 | 91.15 | 10373 | -0.05% |
| 31 Oct 2022 | 91.90 | 91.10 | 93.75 | 90.85 | 6877 | 0.49% |
| 28 Oct 2022 | 91.45 | 92.80 | 94.15 | 91.00 | 20106 | -1.45% |
| 27 Oct 2022 | 92.80 | 93.05 | 93.50 | 92.00 | 7823 | -0.27% |
| 25 Oct 2022 | 93.05 | 91.60 | 93.95 | 91.60 | 8004 | 0.65% |
| 24 Oct 2022 | 92.45 | 91.25 | 93.05 | 91.25 | 2744 | -0.05% |
| 21 Oct 2022 | 92.50 | 95.05 | 95.15 | 92.05 | 29100 | -1.86% |
| 20 Oct 2022 | 94.25 | 94.00 | 95.70 | 94.00 | 6663 | -1.41% |
| 19 Oct 2022 | 95.60 | 95.05 | 96.25 | 94.05 | 18317 | 0.58% |
| 18 Oct 2022 | 95.05 | 96.50 | 96.50 | 95.00 | 11446 | -0.63% |
| 17 Oct 2022 | 95.65 | 99.00 | 100.70 | 95.10 | 89910 | -0.62% |
| 14 Oct 2022 | 96.25 | 93.00 | 98.05 | 93.00 | 42308 | 3.49% |
| 13 Oct 2022 | 93.00 | 94.05 | 94.05 | 92.25 | 5053 | -0.16% |
| 12 Oct 2022 | 93.15 | 94.90 | 94.90 | 92.55 | 5819 | -0.21% |
| 11 Oct 2022 | 93.35 | 93.50 | 95.40 | 92.65 | 8655 | -1.37% |
| 10 Oct 2022 | 94.65 | 94.00 | 95.25 | 93.40 | 10486 | 0.21% |
| 07 Oct 2022 | 94.45 | 95.45 | 95.90 | 94.00 | 8459 | 0.00% |
| 06 Oct 2022 | 94.45 | 93.40 | 95.95 | 93.40 | 6956 | 0.37% |
| 04 Oct 2022 | 94.10 | 95.10 | 95.75 | 93.35 | 11275 | -0.21% |
| 03 Oct 2022 | 94.30 | 94.00 | 96.50 | 94.00 | 16173 | 0.43% |
| 30 Sep 2022 | 93.90 | 92.60 | 96.00 | 92.60 | 13854 | 1.51% |
| 29 Sep 2022 | 92.50 | 93.85 | 97.00 | 92.00 | 31634 | 1.15% |
| 28 Sep 2022 | 91.45 | 92.00 | 93.50 | 91.00 | 10692 | -1.56% |
| 27 Sep 2022 | 92.90 | 91.45 | 94.75 | 90.20 | 36790 | 2.54% |
| 26 Sep 2022 | 90.60 | 93.40 | 93.75 | 90.00 | 18562 | -2.95% |
| 23 Sep 2022 | 93.35 | 95.45 | 95.80 | 92.85 | 16901 | -1.27% |
| 22 Sep 2022 | 94.55 | 93.00 | 95.70 | 93.00 | 9636 | 0.53% |
| 21 Sep 2022 | 94.05 | 96.60 | 98.15 | 93.05 | 38278 | -2.64% |
| 20 Sep 2022 | 96.60 | 95.40 | 97.50 | 95.40 | 19527 | 1.15% |
| 19 Sep 2022 | 95.50 | 97.50 | 97.50 | 95.20 | 16937 | -1.19% |
| 16 Sep 2022 | 96.65 | 98.40 | 98.90 | 96.00 | 16878 | -1.63% |
| 15 Sep 2022 | 98.25 | 98.95 | 100.00 | 96.00 | 56456 | -0.71% |
| 14 Sep 2022 | 98.95 | 99.50 | 100.55 | 98.05 | 27326 | -2.51% |
| 13 Sep 2022 | 101.50 | 100.70 | 103.05 | 99.50 | 66024 | 0.89% |
| 12 Sep 2022 | 100.60 | 100.05 | 102.55 | 99.10 | 27774 | 1.51% |
| 09 Sep 2022 | 99.10 | 97.35 | 99.90 | 97.35 | 34071 | 2.06% |
| 08 Sep 2022 | 97.10 | 98.75 | 99.75 | 95.65 | 33801 | -1.72% |
| 07 Sep 2022 | 98.80 | 99.45 | 100.80 | 97.50 | 26782 | -0.05% |
| 06 Sep 2022 | 98.85 | 96.00 | 101.00 | 95.40 | 76021 | 3.45% |
| 05 Sep 2022 | 95.55 | 95.70 | 96.95 | 94.05 | 20485 | 1.49% |
| 02 Sep 2022 | 94.15 | 94.50 | 95.55 | 93.65 | 21966 | -0.95% |
| 01 Sep 2022 | 95.05 | 95.50 | 95.90 | 94.00 | 16505 | 0.21% |
| 30 Aug 2022 | 94.85 | 95.15 | 96.90 | 93.65 | 31488 | 0.64% |
| 29 Aug 2022 | 94.25 | 95.35 | 96.00 | 93.70 | 21958 | -1.46% |
| 26 Aug 2022 | 95.65 | 97.25 | 97.25 | 95.50 | 11912 | -0.10% |
| 25 Aug 2022 | 95.75 | 96.05 | 97.50 | 95.10 | 23441 | -0.31% |
| 24 Aug 2022 | 96.05 | 96.50 | 99.30 | 95.50 | 24500 | -0.47% |
| 23 Aug 2022 | 96.50 | 95.00 | 97.20 | 94.90 | 12031 | 0.84% |
| 22 Aug 2022 | 95.70 | 95.75 | 96.55 | 95.50 | 11982 | -0.88% |
| 19 Aug 2022 | 96.55 | 96.25 | 98.00 | 95.85 | 28165 | -0.72% |
| 18 Aug 2022 | 97.25 | 96.15 | 98.35 | 96.15 | 9790 | 0.10% |
| 17 Aug 2022 | 97.15 | 96.20 | 98.80 | 95.35 | 25672 | 0.67% |
| 16 Aug 2022 | 96.50 | 97.95 | 97.95 | 94.60 | 31017 | -0.57% |
| 12 Aug 2022 | 97.05 | 98.20 | 98.25 | 95.25 | 23063 | -2.32% |
| 11 Aug 2022 | 99.35 | 99.05 | 100.00 | 99.05 | 9544 | 1.22% |
| 10 Aug 2022 | 98.15 | 98.50 | 99.95 | 98.00 | 12735 | 0.31% |
| 08 Aug 2022 | 97.85 | 100.05 | 101.00 | 96.15 | 34874 | -1.31% |
| 05 Aug 2022 | 99.15 | 98.45 | 100.00 | 98.10 | 10608 | 0.71% |
| 04 Aug 2022 | 98.45 | 101.00 | 101.15 | 97.50 | 19081 | -1.15% |
| 03 Aug 2022 | 99.60 | 101.25 | 102.00 | 98.50 | 14681 | -0.65% |
| 02 Aug 2022 | 100.25 | 101.00 | 101.00 | 99.10 | 8887 | -0.10% |
| 01 Aug 2022 | 100.35 | 99.00 | 101.50 | 98.55 | 24430 | 1.83% |
| 29 Jul 2022 | 98.55 | 99.55 | 99.65 | 98.25 | 11122 | -0.10% |
| 28 Jul 2022 | 98.65 | 100.45 | 100.60 | 98.25 | 13590 | -0.85% |
| 27 Jul 2022 | 99.50 | 96.90 | 102.95 | 95.15 | 64475 | 3.43% |
| 26 Jul 2022 | 96.20 | 98.95 | 98.95 | 91.20 | 21287 | -1.84% |
| 25 Jul 2022 | 98.00 | 99.35 | 99.50 | 97.00 | 10523 | -0.46% |
| 22 Jul 2022 | 98.45 | 98.55 | 99.85 | 98.00 | 12324 | -0.51% |
| 21 Jul 2022 | 98.95 | 99.50 | 100.95 | 98.30 | 21011 | 0.15% |
| 20 Jul 2022 | 98.80 | 98.00 | 104.90 | 98.00 | 37979 | 0.76% |
| 19 Jul 2022 | 98.05 | 99.20 | 99.35 | 97.80 | 25469 | -1.16% |
| 18 Jul 2022 | 99.20 | 101.80 | 101.80 | 97.45 | 27972 | -1.54% |
| 15 Jul 2022 | 100.75 | 100.55 | 104.80 | 99.50 | 155371 | 1.15% |
| 14 Jul 2022 | 99.60 | 92.10 | 104.45 | 90.65 | 343189 | 9.15% |
| 13 Jul 2022 | 91.25 | 92.85 | 92.85 | 91.00 | 28232 | -1.30% |
| 12 Jul 2022 | 92.45 | 92.05 | 93.00 | 91.20 | 17275 | -0.64% |
| 11 Jul 2022 | 93.05 | 92.50 | 94.35 | 91.50 | 10789 | -0.59% |
| 08 Jul 2022 | 93.60 | 94.45 | 95.30 | 93.00 | 8315 | 0.05% |
| 07 Jul 2022 | 93.55 | 93.00 | 94.95 | 92.70 | 11789 | 0.92% |
| 06 Jul 2022 | 92.70 | 94.70 | 97.25 | 91.35 | 25960 | -2.16% |
| 05 Jul 2022 | 94.75 | 94.60 | 97.10 | 94.10 | 7077 | 0.11% |
| 04 Jul 2022 | 94.65 | 95.30 | 96.00 | 94.10 | 4906 | -0.68% |
| 01 Jul 2022 | 95.30 | 98.25 | 98.25 | 94.60 | 5755 | -1.09% |
| 30 Jun 2022 | 96.35 | 97.85 | 97.85 | 95.50 | 3548 | -0.57% |
| 29 Jun 2022 | 96.90 | 97.80 | 97.90 | 95.25 | 13585 | -1.82% |
| 28 Jun 2022 | 98.70 | 97.80 | 99.60 | 96.05 | 10223 | 0.97% |
| 27 Jun 2022 | 97.75 | 91.65 | 101.90 | 91.30 | 49359 | 7.71% |
| 24 Jun 2022 | 90.75 | 90.90 | 91.75 | 89.45 | 7252 | 0.55% |
| 23 Jun 2022 | 90.25 | 91.00 | 91.05 | 89.05 | 6799 | -0.22% |
| 22 Jun 2022 | 90.45 | 89.00 | 92.85 | 88.80 | 6857 | -0.22% |
| 21 Jun 2022 | 90.65 | 85.25 | 91.95 | 85.25 | 9573 | 2.31% |
| 20 Jun 2022 | 88.60 | 93.30 | 95.00 | 87.20 | 14985 | -5.64% |
| 17 Jun 2022 | 93.90 | 95.05 | 95.95 | 93.15 | 7662 | -2.34% |
| 16 Jun 2022 | 96.15 | 97.45 | 98.15 | 95.00 | 20826 | 0.42% |
| 15 Jun 2022 | 95.75 | 95.50 | 96.55 | 95.00 | 2737 | -0.42% |
| 14 Jun 2022 | 96.15 | 94.50 | 96.70 | 94.50 | 4225 | 0.63% |
| 13 Jun 2022 | 95.55 | 97.75 | 97.75 | 95.00 | 11252 | -2.85% |
| 10 Jun 2022 | 98.35 | 97.10 | 99.45 | 97.10 | 9689 | -0.15% |
| 09 Jun 2022 | 98.50 | 99.00 | 100.50 | 98.00 | 9589 | -0.45% |
| 08 Jun 2022 | 98.95 | 100.05 | 100.70 | 98.50 | 8946 | -0.90% |
| 07 Jun 2022 | 99.85 | 99.00 | 100.55 | 97.80 | 12108 | 0.20% |
| 06 Jun 2022 | 99.65 | 101.75 | 101.75 | 98.80 | 12781 | -1.09% |
| 03 Jun 2022 | 100.75 | 103.15 | 103.95 | 100.10 | 14659 | -1.42% |
| 02 Jun 2022 | 102.20 | 101.85 | 103.85 | 100.90 | 12432 | 0.54% |
| 01 Jun 2022 | 101.65 | 100.15 | 105.95 | 99.80 | 60791 | 2.32% |
| 31 May 2022 | 99.35 | 99.90 | 102.65 | 98.20 | 38285 | -0.70% |
| 30 May 2022 | 100.05 | 100.00 | 104.00 | 97.55 | 44636 | 0.60% |
| 27 May 2022 | 99.45 | 101.55 | 104.00 | 97.50 | 17313 | -1.14% |
| 26 May 2022 | 100.60 | 94.20 | 101.90 | 93.10 | 28384 | 5.62% |
| 25 May 2022 | 95.25 | 101.05 | 101.05 | 93.85 | 43527 | -4.85% |
| 24 May 2022 | 100.10 | 102.65 | 103.20 | 99.00 | 11305 | -1.52% |
| 23 May 2022 | 101.65 | 104.90 | 104.90 | 101.00 | 20732 | -2.31% |
| 20 May 2022 | 104.05 | 102.00 | 105.00 | 102.00 | 17774 | 2.77% |
| 19 May 2022 | 101.25 | 103.50 | 103.50 | 100.35 | 15465 | -3.39% |
| 18 May 2022 | 104.80 | 103.90 | 106.40 | 103.70 | 23535 | 1.50% |
| 17 May 2022 | 103.25 | 102.35 | 104.90 | 102.00 | 17827 | 1.82% |
| 16 May 2022 | 101.40 | 101.20 | 103.45 | 99.55 | 14770 | 0.10% |
| 13 May 2022 | 101.30 | 103.40 | 104.15 | 100.05 | 15361 | 2.58% |
| 12 May 2022 | 98.75 | 99.00 | 100.50 | 97.05 | 22846 | -0.50% |
| 11 May 2022 | 99.25 | 103.45 | 104.80 | 97.75 | 40220 | -3.17% |
| 10 May 2022 | 102.50 | 105.00 | 107.55 | 100.85 | 27263 | -2.47% |
| 09 May 2022 | 105.10 | 105.70 | 108.30 | 103.85 | 27951 | -0.10% |
| 06 May 2022 | 105.20 | 107.00 | 108.55 | 104.60 | 37489 | -3.09% |
| 05 May 2022 | 108.55 | 108.70 | 111.60 | 105.90 | 56044 | -0.14% |
| 04 May 2022 | 108.70 | 113.25 | 113.95 | 107.00 | 71462 | -2.03% |
| 02 May 2022 | 110.95 | 112.00 | 115.70 | 109.30 | 57603 | -2.42% |
| 29 Apr 2022 | 113.70 | 117.90 | 119.10 | 112.80 | 57220 | -2.90% |
| 28 Apr 2022 | 117.10 | 122.90 | 124.00 | 115.70 | 80385 | -4.13% |
| 27 Apr 2022 | 122.15 | 121.40 | 124.70 | 117.00 | 169586 | 0.08% |
| 26 Apr 2022 | 122.05 | 129.45 | 130.20 | 120.50 | 290851 | -4.87% |
| 25 Apr 2022 | 128.30 | 115.20 | 134.40 | 115.20 | 1337932 | 11.37% |
| 22 Apr 2022 | 115.20 | 114.90 | 120.90 | 113.60 | 131515 | 0.26% |
| 21 Apr 2022 | 114.90 | 113.90 | 115.50 | 112.50 | 34729 | 2.41% |
| 20 Apr 2022 | 112.20 | 113.10 | 114.85 | 111.50 | 30132 | -0.58% |
| 19 Apr 2022 | 112.85 | 116.90 | 116.90 | 112.25 | 31081 | -0.88% |
| 18 Apr 2022 | 113.85 | 112.05 | 116.45 | 112.05 | 23452 | -0.61% |
| 13 Apr 2022 | 114.55 | 113.95 | 119.80 | 112.70 | 58841 | 1.96% |
| 12 Apr 2022 | 112.35 | 116.35 | 116.35 | 111.10 | 45620 | -3.64% |
| 11 Apr 2022 | 116.60 | 119.10 | 120.05 | 116.00 | 44212 | -1.48% |
| 08 Apr 2022 | 118.35 | 114.40 | 121.50 | 114.05 | 167349 | 4.87% |
| 07 Apr 2022 | 112.85 | 115.05 | 118.75 | 111.10 | 49866 | -2.59% |
| 06 Apr 2022 | 115.85 | 114.95 | 119.00 | 113.80 | 61174 | 1.53% |
| 05 Apr 2022 | 114.10 | 112.50 | 115.50 | 111.00 | 68016 | 2.65% |
| 04 Apr 2022 | 111.15 | 110.75 | 114.05 | 110.05 | 49026 | 1.14% |
| 01 Apr 2022 | 109.90 | 106.30 | 112.85 | 106.30 | 49305 | 1.85% |
| 31 Mar 2022 | 107.90 | 109.45 | 111.00 | 107.00 | 41008 | -0.28% |
| 30 Mar 2022 | 108.20 | 113.00 | 115.30 | 107.00 | 86312 | -2.30% |
| 29 Mar 2022 | 110.75 | 111.00 | 114.50 | 109.50 | 37473 | -2.03% |
| 28 Mar 2022 | 113.05 | 114.85 | 120.00 | 110.15 | 46222 | -0.48% |
| 25 Mar 2022 | 113.60 | 116.00 | 116.00 | 112.00 | 35615 | -1.30% |
| 24 Mar 2022 | 115.10 | 117.00 | 118.10 | 112.90 | 51297 | -1.62% |
| 23 Mar 2022 | 117.00 | 120.00 | 120.90 | 116.00 | 37083 | -2.50% |
| 22 Mar 2022 | 120.00 | 119.95 | 121.50 | 116.55 | 82689 | 0.29% |
| 21 Mar 2022 | 119.65 | 113.35 | 122.00 | 112.15 | 227252 | 6.45% |
| 17 Mar 2022 | 112.40 | 111.00 | 113.00 | 110.35 | 41788 | 2.70% |
| 16 Mar 2022 | 109.45 | 114.60 | 114.60 | 108.75 | 65551 | -2.01% |
| 15 Mar 2022 | 111.70 | 113.30 | 114.50 | 108.25 | 49719 | -0.45% |
| 14 Mar 2022 | 112.20 | 114.80 | 114.80 | 110.30 | 18792 | -0.44% |
| 11 Mar 2022 | 112.70 | 112.00 | 114.90 | 112.00 | 29952 | 0.09% |
| 10 Mar 2022 | 112.60 | 116.05 | 116.50 | 110.75 | 37293 | -0.66% |
| 09 Mar 2022 | 113.35 | 110.05 | 116.00 | 110.00 | 72549 | 4.09% |
| 08 Mar 2022 | 108.90 | 107.75 | 109.95 | 105.40 | 43341 | 2.59% |
| 07 Mar 2022 | 106.15 | 105.60 | 108.80 | 105.45 | 21970 | -2.93% |
| 04 Mar 2022 | 109.35 | 109.35 | 113.70 | 108.00 | 30625 | -1.26% |
| 03 Mar 2022 | 110.75 | 113.20 | 115.25 | 109.80 | 40962 | -1.03% |
| 02 Mar 2022 | 111.90 | 113.10 | 117.00 | 110.85 | 66397 | -1.06% |
| 28 Feb 2022 | 113.10 | 108.50 | 117.80 | 105.30 | 137765 | 4.24% |
| 25 Feb 2022 | 108.50 | 110.00 | 113.00 | 105.95 | 113871 | 4.43% |
| 24 Feb 2022 | 103.90 | 110.80 | 114.00 | 100.10 | 314256 | -13.16% |
| 23 Feb 2022 | 119.65 | 102.80 | 120.65 | 102.05 | 392590 | 19.00% |
| 22 Feb 2022 | 100.55 | 103.00 | 103.00 | 98.40 | 39661 | -3.60% |
| 21 Feb 2022 | 104.30 | 110.45 | 112.65 | 103.00 | 30555 | -5.57% |
| 18 Feb 2022 | 110.45 | 111.00 | 114.60 | 109.60 | 37122 | -1.82% |
| 17 Feb 2022 | 112.50 | 113.25 | 116.35 | 111.65 | 13914 | -0.18% |
| 16 Feb 2022 | 112.70 | 112.70 | 116.35 | 111.50 | 44145 | 1.67% |
| 15 Feb 2022 | 110.85 | 111.50 | 113.00 | 108.80 | 43540 | 2.45% |
| 14 Feb 2022 | 108.20 | 116.55 | 118.90 | 107.00 | 82164 | -7.72% |
| 11 Feb 2022 | 117.25 | 122.00 | 122.00 | 112.55 | 86637 | -4.32% |
| 10 Feb 2022 | 122.55 | 127.45 | 127.45 | 120.10 | 78844 | -1.01% |
| 09 Feb 2022 | 123.80 | 125.05 | 128.20 | 123.00 | 32600 | -0.84% |
| 08 Feb 2022 | 124.85 | 126.85 | 133.50 | 124.00 | 104083 | -1.07% |
| 07 Feb 2022 | 126.20 | 128.40 | 128.40 | 123.00 | 57391 | -1.41% |
| 04 Feb 2022 | 128.00 | 132.60 | 132.70 | 127.50 | 55250 | -3.47% |
| 03 Feb 2022 | 132.60 | 132.95 | 134.90 | 131.00 | 90399 | 0.00% |
| 02 Feb 2022 | 132.60 | 127.05 | 139.00 | 127.05 | 266689 | 4.49% |
| 01 Feb 2022 | 126.90 | 127.00 | 128.70 | 122.85 | 46416 | 1.76% |
| 31 Jan 2022 | 124.70 | 130.90 | 131.65 | 123.10 | 76609 | -3.78% |
| 28 Jan 2022 | 129.60 | 130.00 | 133.00 | 127.15 | 165525 | 1.53% |
| 27 Jan 2022 | 127.65 | 123.10 | 129.00 | 122.00 | 129414 | 0.31% |
| 25 Jan 2022 | 127.25 | 122.95 | 130.00 | 115.25 | 181541 | 3.54% |
| 24 Jan 2022 | 122.90 | 137.85 | 137.85 | 120.35 | 220176 | -9.93% |
| 21 Jan 2022 | 136.45 | 138.90 | 144.30 | 133.80 | 277241 | -1.66% |
| 20 Jan 2022 | 138.75 | 131.10 | 148.85 | 128.65 | 1047091 | 6.57% |
| 19 Jan 2022 | 130.20 | 129.50 | 133.65 | 128.25 | 145107 | 0.93% |
| 18 Jan 2022 | 129.00 | 137.10 | 138.95 | 127.00 | 309995 | -5.18% |
| 17 Jan 2022 | 136.05 | 126.00 | 148.00 | 125.00 | 1579050 | 7.89% |
| 14 Jan 2022 | 126.10 | 122.90 | 129.50 | 122.60 | 418385 | 3.62% |
| 13 Jan 2022 | 121.70 | 119.50 | 125.00 | 116.85 | 251212 | 4.37% |
| 12 Jan 2022 | 116.60 | 119.80 | 120.30 | 114.80 | 101533 | -1.60% |
| 11 Jan 2022 | 118.50 | 124.40 | 124.40 | 116.55 | 149196 | -4.13% |
| 10 Jan 2022 | 123.60 | 125.00 | 127.20 | 121.65 | 230725 | 3.04% |
| 07 Jan 2022 | 119.95 | 120.75 | 123.00 | 119.00 | 163310 | 0.17% |
| 06 Jan 2022 | 119.75 | 115.00 | 127.15 | 114.35 | 603979 | 4.09% |
| 05 Jan 2022 | 115.05 | 119.45 | 125.40 | 113.65 | 329356 | -2.79% |
| 04 Jan 2022 | 118.35 | 137.00 | 137.00 | 115.60 | 1036117 | -6.81% |
| 03 Jan 2022 | 127.00 | 106.50 | 127.00 | 105.85 | 1194304 | 19.98% |
| 31 Dec 2021 | 105.85 | 103.90 | 108.70 | 101.10 | 180163 | 3.57% |
| 30 Dec 2021 | 102.20 | 101.60 | 103.95 | 99.65 | 68045 | 1.64% |
| 29 Dec 2021 | 100.55 | 100.15 | 101.90 | 99.65 | 34221 | -0.15% |
| 28 Dec 2021 | 100.70 | 101.00 | 102.50 | 99.55 | 30176 | -0.10% |
| 27 Dec 2021 | 100.80 | 101.75 | 102.75 | 99.55 | 30307 | 0.35% |
| 24 Dec 2021 | 100.45 | 101.95 | 102.60 | 100.00 | 21127 | -0.50% |
| 23 Dec 2021 | 100.95 | 100.00 | 102.40 | 98.00 | 35551 | 1.30% |
| 22 Dec 2021 | 99.65 | 100.00 | 102.25 | 99.05 | 40634 | 2.94% |
| 21 Dec 2021 | 96.80 | 98.90 | 98.95 | 96.30 | 15664 | 1.31% |
| 20 Dec 2021 | 95.55 | 97.40 | 97.85 | 93.65 | 31508 | -2.40% |
| 17 Dec 2021 | 97.90 | 99.70 | 100.75 | 97.35 | 26128 | -1.90% |
| 16 Dec 2021 | 99.80 | 101.50 | 102.75 | 99.30 | 28818 | -1.58% |
| 15 Dec 2021 | 101.40 | 101.50 | 103.35 | 101.05 | 21402 | -0.98% |
| 14 Dec 2021 | 102.40 | 100.95 | 104.10 | 99.25 | 54795 | 1.19% |
| 13 Dec 2021 | 101.20 | 101.00 | 103.90 | 100.05 | 45917 | 0.20% |
| 10 Dec 2021 | 101.00 | 102.20 | 102.45 | 100.00 | 28840 | -0.59% |
| 09 Dec 2021 | 101.60 | 100.20 | 103.30 | 99.00 | 61511 | 2.26% |
| 08 Dec 2021 | 99.35 | 102.55 | 102.60 | 99.00 | 54789 | -1.92% |
| 07 Dec 2021 | 101.30 | 100.20 | 103.00 | 99.50 | 34010 | 1.00% |
| 06 Dec 2021 | 100.30 | 98.05 | 103.80 | 97.45 | 106976 | 2.29% |
| 03 Dec 2021 | 98.05 | 99.40 | 100.00 | 97.15 | 28135 | -0.41% |
| 02 Dec 2021 | 98.45 | 98.30 | 100.50 | 96.25 | 44968 | 1.08% |
| 01 Dec 2021 | 97.40 | 98.60 | 100.00 | 96.25 | 35832 | -0.61% |
| 30 Nov 2021 | 98.00 | 100.80 | 103.35 | 97.60 | 63270 | -2.00% |
| 29 Nov 2021 | 100.00 | 102.00 | 104.90 | 98.25 | 117512 | -0.25% |
| 26 Nov 2021 | 100.25 | 99.95 | 108.00 | 97.10 | 282241 | -2.00% |
| 25 Nov 2021 | 102.30 | 106.65 | 107.40 | 101.20 | 141838 | -3.72% |
| 24 Nov 2021 | 106.25 | 94.80 | 109.40 | 94.80 | 574660 | 14.43% |
| 23 Nov 2021 | 92.85 | 92.00 | 94.75 | 91.30 | 161513 | -0.21% |
| 22 Nov 2021 | 93.05 | 93.50 | 95.00 | 90.80 | 44735 | -0.32% |
| 18 Nov 2021 | 93.35 | 95.95 | 96.45 | 91.10 | 42879 | -1.48% |
| 17 Nov 2021 | 94.75 | 94.65 | 96.95 | 94.60 | 17106 | -0.73% |
| 16 Nov 2021 | 95.45 | 95.75 | 97.25 | 95.00 | 18618 | -0.26% |
| 15 Nov 2021 | 95.70 | 97.50 | 98.45 | 95.60 | 24213 | -1.09% |
| 12 Nov 2021 | 96.75 | 99.75 | 99.75 | 95.00 | 45013 | -1.88% |
| 11 Nov 2021 | 98.60 | 100.00 | 100.00 | 98.00 | 15403 | -1.00% |
| 10 Nov 2021 | 99.60 | 100.00 | 100.70 | 98.05 | 20618 | 1.22% |
| 09 Nov 2021 | 98.40 | 99.00 | 100.90 | 98.00 | 22411 | -0.66% |
| 08 Nov 2021 | 99.05 | 96.50 | 103.00 | 96.50 | 51560 | 1.80% |
| 04 Nov 2021 | 97.30 | 100.85 | 100.90 | 96.00 | 5882 | 0.10% |
| 03 Nov 2021 | 97.20 | 98.05 | 98.45 | 96.35 | 10698 | 0.05% |
| 02 Nov 2021 | 97.15 | 97.80 | 97.80 | 96.20 | 11982 | 1.04% |
| 01 Nov 2021 | 96.15 | 96.10 | 97.85 | 95.00 | 12236 | 0.05% |
| 29 Oct 2021 | 96.10 | 97.85 | 97.85 | 94.00 | 20558 | 0.00% |
| 28 Oct 2021 | 96.10 | 98.95 | 100.35 | 96.00 | 25072 | -1.89% |
| 27 Oct 2021 | 97.95 | 95.50 | 102.00 | 95.50 | 55082 | 2.24% |
| 26 Oct 2021 | 95.80 | 97.35 | 98.90 | 95.50 | 34049 | -0.36% |
| 25 Oct 2021 | 96.15 | 98.25 | 99.75 | 93.05 | 31801 | -2.14% |
| 22 Oct 2021 | 98.25 | 101.50 | 101.50 | 97.10 | 24557 | -0.76% |
| 21 Oct 2021 | 99.00 | 101.95 | 101.95 | 97.35 | 25596 | 0.20% |
| 20 Oct 2021 | 98.80 | 101.50 | 101.50 | 95.30 | 107838 | -2.66% |
| 19 Oct 2021 | 101.50 | 105.40 | 105.40 | 101.00 | 72763 | -2.12% |
| 18 Oct 2021 | 103.70 | 103.55 | 106.70 | 103.00 | 48827 | -0.43% |
| 14 Oct 2021 | 104.15 | 106.95 | 106.95 | 103.95 | 51234 | -1.33% |
| 13 Oct 2021 | 105.55 | 104.00 | 110.75 | 103.50 | 107544 | 0.14% |
| 12 Oct 2021 | 105.40 | 107.85 | 108.40 | 102.85 | 121467 | -2.27% |
| 11 Oct 2021 | 107.85 | 109.00 | 110.40 | 106.85 | 62823 | -0.87% |
| 08 Oct 2021 | 108.80 | 112.50 | 114.40 | 108.50 | 217129 | 0.37% |
| 07 Oct 2021 | 108.40 | 102.00 | 111.85 | 102.00 | 470238 | 6.69% |
| 06 Oct 2021 | 101.60 | 104.45 | 105.00 | 101.05 | 40209 | -1.31% |
| 05 Oct 2021 | 102.95 | 104.00 | 104.50 | 102.00 | 55218 | -0.05% |
| 04 Oct 2021 | 103.00 | 104.00 | 104.60 | 102.50 | 46270 | 0.34% |
| 01 Oct 2021 | 102.65 | 102.95 | 104.45 | 101.95 | 37342 | -0.29% |
| 30 Sep 2021 | 102.95 | 104.85 | 104.90 | 102.60 | 30742 | -0.19% |
| 29 Sep 2021 | 103.15 | 103.90 | 104.60 | 102.40 | 37229 | -0.86% |
| 28 Sep 2021 | 104.05 | 104.80 | 107.00 | 102.00 | 84580 | 1.22% |
| 27 Sep 2021 | 102.80 | 105.15 | 106.35 | 101.50 | 44128 | -1.44% |
| 24 Sep 2021 | 104.30 | 107.55 | 107.55 | 103.00 | 95296 | -2.48% |
| 23 Sep 2021 | 106.95 | 110.00 | 111.80 | 106.05 | 84255 | -1.06% |
| 22 Sep 2021 | 108.10 | 107.10 | 110.45 | 105.20 | 252817 | 1.55% |
| 21 Sep 2021 | 106.45 | 102.60 | 112.00 | 101.70 | 778994 | 3.75% |
| 20 Sep 2021 | 102.60 | 103.70 | 104.40 | 101.20 | 50658 | -1.72% |
| 17 Sep 2021 | 104.40 | 102.40 | 107.65 | 100.35 | 205099 | 1.95% |
| 16 Sep 2021 | 102.40 | 105.00 | 106.40 | 101.75 | 101990 | -3.58% |
| 15 Sep 2021 | 106.20 | 102.00 | 108.00 | 101.90 | 613555 | 8.15% |
| 14 Sep 2021 | 98.20 | 99.55 | 99.55 | 96.15 | 28173 | 0.67% |
| 13 Sep 2021 | 97.55 | 100.00 | 100.25 | 96.50 | 59925 | -2.45% |
| 09 Sep 2021 | 100.00 | 96.00 | 104.65 | 94.70 | 155719 | 5.10% |
| 08 Sep 2021 | 95.15 | 98.80 | 98.80 | 94.50 | 57747 | -2.01% |
| 07 Sep 2021 | 97.10 | 98.90 | 99.80 | 96.95 | 29716 | -1.27% |
| 06 Sep 2021 | 98.35 | 98.25 | 100.55 | 97.10 | 41272 | 0.36% |
| 03 Sep 2021 | 98.00 | 100.65 | 101.40 | 97.50 | 38356 | -1.66% |
| 02 Sep 2021 | 99.65 | 99.00 | 103.85 | 97.80 | 88594 | 2.73% |
| 01 Sep 2021 | 97.00 | 98.30 | 99.75 | 96.50 | 47267 | -1.32% |
| 31 Aug 2021 | 98.30 | 101.40 | 102.00 | 96.15 | 254932 | -4.14% |
| 30 Aug 2021 | 102.55 | 97.95 | 102.60 | 97.95 | 441765 | 9.91% |
| 27 Aug 2021 | 93.30 | 92.95 | 94.00 | 91.75 | 325403 | 1.19% |
| 26 Aug 2021 | 92.20 | 94.90 | 94.90 | 91.30 | 17134 | -1.13% |
| 25 Aug 2021 | 93.25 | 93.95 | 94.90 | 92.55 | 14914 | 0.32% |
| 24 Aug 2021 | 92.95 | 91.70 | 93.90 | 91.00 | 19376 | 1.64% |
| 23 Aug 2021 | 91.45 | 95.30 | 96.60 | 90.00 | 35230 | -4.04% |
| 20 Aug 2021 | 95.30 | 96.25 | 98.95 | 94.05 | 34327 | -0.99% |
| 18 Aug 2021 | 96.25 | 99.20 | 99.20 | 94.80 | 24940 | -0.62% |
| 17 Aug 2021 | 96.85 | 101.00 | 101.80 | 96.55 | 30387 | -4.16% |
| 16 Aug 2021 | 101.05 | 104.90 | 105.65 | 99.00 | 113539 | -2.27% |
| 13 Aug 2021 | 103.40 | 100.95 | 104.80 | 98.35 | 119872 | 3.14% |
| 12 Aug 2021 | 100.25 | 98.70 | 102.80 | 95.05 | 110451 | 4.70% |
| 11 Aug 2021 | 95.75 | 92.00 | 98.50 | 87.65 | 120059 | 1.92% |
| 10 Aug 2021 | 93.95 | 98.10 | 99.70 | 91.00 | 60801 | -4.52% |
| 09 Aug 2021 | 98.40 | 98.00 | 100.40 | 97.45 | 35521 | 0.97% |
| 06 Aug 2021 | 97.45 | 101.45 | 103.80 | 94.85 | 136928 | -3.56% |
| 05 Aug 2021 | 101.05 | 103.35 | 106.45 | 96.35 | 279867 | -0.35% |
| 04 Aug 2021 | 101.40 | 109.50 | 109.95 | 99.55 | 361351 | -3.20% |
| 03 Aug 2021 | 104.75 | 103.75 | 104.75 | 100.60 | 179228 | 4.96% |
| 02 Aug 2021 | 99.80 | 96.35 | 99.80 | 95.30 | 54423 | 5.00% |
| 30 Jul 2021 | 95.05 | 95.90 | 96.35 | 94.00 | 15146 | 0.26% |
| 29 Jul 2021 | 94.80 | 93.15 | 96.45 | 93.15 | 11537 | 0.37% |
| 28 Jul 2021 | 94.45 | 98.50 | 98.50 | 92.55 | 34065 | -2.43% |
| 27 Jul 2021 | 96.80 | 97.05 | 98.90 | 96.00 | 24390 | -0.10% |
| 26 Jul 2021 | 96.90 | 97.50 | 98.10 | 96.50 | 20262 | -0.62% |
| 23 Jul 2021 | 97.50 | 100.25 | 100.25 | 96.50 | 27334 | 0.36% |
| 22 Jul 2021 | 97.15 | 99.00 | 100.50 | 94.30 | 40638 | -1.82% |
| 20 Jul 2021 | 98.95 | 100.55 | 102.35 | 97.00 | 56185 | -2.42% |
| 19 Jul 2021 | 101.40 | 102.00 | 104.40 | 100.00 | 53277 | -0.44% |
| 16 Jul 2021 | 101.85 | 97.90 | 101.90 | 97.00 | 67236 | 4.95% |
| 15 Jul 2021 | 97.05 | 97.25 | 98.00 | 96.55 | 10196 | -0.21% |
| 14 Jul 2021 | 97.25 | 97.20 | 98.30 | 96.00 | 17733 | 0.05% |
| 13 Jul 2021 | 97.20 | 97.80 | 98.90 | 97.00 | 20309 | -0.61% |
| 12 Jul 2021 | 97.80 | 99.80 | 99.80 | 97.30 | 15573 | -0.41% |
| 09 Jul 2021 | 98.20 | 97.75 | 98.75 | 97.00 | 17971 | 1.29% |
| 08 Jul 2021 | 96.95 | 97.90 | 99.90 | 96.50 | 19734 | -1.62% |
| 07 Jul 2021 | 98.55 | 94.65 | 99.00 | 94.65 | 19624 | 1.55% |
| 06 Jul 2021 | 97.05 | 97.10 | 99.45 | 96.80 | 28643 | -0.05% |
| 05 Jul 2021 | 97.10 | 97.45 | 100.00 | 95.10 | 29528 | -2.71% |
| 02 Jul 2021 | 99.80 | 99.10 | 102.00 | 99.10 | 14656 | -1.24% |
| 01 Jul 2021 | 101.05 | 106.40 | 106.40 | 100.50 | 38756 | -1.65% |
| 30 Jun 2021 | 102.75 | 102.75 | 102.75 | 101.15 | 91764 | 4.95% |
| 29 Jun 2021 | 97.90 | 99.35 | 99.35 | 97.10 | 19234 | 0.26% |
| 28 Jun 2021 | 97.65 | 98.45 | 99.50 | 97.00 | 12190 | -0.81% |
| 25 Jun 2021 | 98.45 | 97.00 | 99.50 | 97.00 | 14718 | -0.51% |
| 24 Jun 2021 | 98.95 | 99.45 | 99.50 | 98.00 | 29397 | 1.38% |
| 23 Jun 2021 | 97.60 | 100.00 | 100.00 | 97.00 | 14261 | -1.71% |
| 22 Jun 2021 | 99.30 | 97.00 | 100.00 | 97.00 | 26625 | 0.05% |
| 21 Jun 2021 | 99.25 | 96.00 | 100.00 | 95.10 | 38023 | 2.21% |
| 18 Jun 2021 | 97.10 | 99.00 | 99.85 | 94.40 | 44481 | -1.87% |
| 17 Jun 2021 | 98.95 | 94.40 | 99.85 | 94.40 | 38355 | 0.66% |
| 16 Jun 2021 | 98.30 | 99.95 | 100.00 | 97.00 | 50649 | -0.51% |
| 15 Jun 2021 | 98.80 | 100.00 | 100.00 | 97.70 | 39049 | 0.30% |
| 14 Jun 2021 | 98.50 | 99.80 | 100.00 | 96.00 | 48721 | -0.05% |
| 11 Jun 2021 | 98.55 | 97.65 | 99.50 | 97.00 | 32622 | 0.92% |
| 10 Jun 2021 | 97.65 | 96.00 | 99.25 | 96.00 | 42534 | -0.10% |
| 09 Jun 2021 | 97.75 | 101.00 | 101.00 | 95.20 | 43368 | -1.91% |
| 08 Jun 2021 | 99.65 | 101.95 | 101.95 | 98.00 | 32247 | -0.55% |
| 07 Jun 2021 | 100.20 | 101.50 | 103.00 | 99.10 | 51096 | -0.89% |
| 04 Jun 2021 | 101.10 | 103.00 | 103.00 | 101.00 | 28452 | -1.56% |
| 03 Jun 2021 | 102.70 | 103.85 | 106.00 | 100.25 | 36380 | -0.58% |
| 02 Jun 2021 | 103.30 | 95.10 | 104.80 | 95.10 | 78056 | 3.46% |
| 01 Jun 2021 | 99.85 | 102.95 | 103.00 | 98.95 | 45785 | -3.62% |
| 31 May 2021 | 103.60 | 104.25 | 109.70 | 103.35 | 63710 | -4.74% |
| 28 May 2021 | 108.75 | 113.80 | 114.00 | 108.00 | 213989 | -0.23% |
| 27 May 2021 | 109.00 | 108.00 | 109.00 | 106.00 | 198529 | 4.96% |
| 26 May 2021 | 103.85 | 103.85 | 103.85 | 103.85 | 51885 | 4.95% |
| 25 May 2021 | 98.95 | 98.95 | 98.95 | 98.95 | 40700 | 4.99% |
| 24 May 2021 | 94.25 | 97.00 | 97.00 | 92.10 | 37155 | -2.23% |
| 21 May 2021 | 96.40 | 100.00 | 101.25 | 95.05 | 36031 | -2.87% |
| 20 May 2021 | 99.25 | 99.00 | 101.40 | 97.50 | 77626 | 2.74% |
| 19 May 2021 | 96.60 | 91.70 | 96.60 | 88.10 | 57243 | 5.00% |
| 18 May 2021 | 92.00 | 85.60 | 92.00 | 83.30 | 100707 | 4.96% |
| 17 May 2021 | 87.65 | 91.95 | 91.95 | 87.65 | 46936 | -4.99% |
| 14 May 2021 | 92.25 | 98.00 | 98.40 | 92.25 | 39142 | -9.11% |
| 11 May 2021 | 101.50 | 103.60 | 103.60 | 100.00 | 62685 | -1.93% |
| 10 May 2021 | 103.50 | 106.90 | 107.50 | 100.05 | 90512 | -1.57% |
| 07 May 2021 | 105.15 | 108.00 | 111.70 | 104.00 | 71800 | -2.68% |
| 06 May 2021 | 108.05 | 104.00 | 113.00 | 103.95 | 72241 | -1.23% |
| 05 May 2021 | 109.40 | 109.00 | 112.50 | 105.05 | 259644 | 0.74% |
| 04 May 2021 | 108.60 | 118.50 | 119.20 | 107.50 | 421242 | -6.74% |
| 03 May 2021 | 116.45 | 103.50 | 117.00 | 101.00 | 964257 | 9.45% |
| 30 Apr 2021 | 106.40 | 116.00 | 119.80 | 105.30 | 484978 | -6.91% |
| 29 Apr 2021 | 114.30 | 117.95 | 126.90 | 112.40 | 651181 | -3.05% |
| 28 Apr 2021 | 117.90 | 130.00 | 137.70 | 112.70 | 3547961 | -5.83% |
| 27 Apr 2021 | 125.20 | 122.00 | 125.20 | 116.00 | 1225317 | 9.97% |
| 26 Apr 2021 | 113.85 | 109.90 | 113.85 | 108.50 | 288401 | 10.00% |
| 23 Apr 2021 | 103.50 | 93.00 | 103.50 | 91.55 | 2842705 | 20.00% |
| 22 Apr 2021 | 86.25 | 75.40 | 86.25 | 75.00 | 905621 | 19.96% |
| 20 Apr 2021 | 71.90 | 61.90 | 72.40 | 60.75 | 762018 | 19.14% |
| 19 Apr 2021 | 60.35 | 63.50 | 63.50 | 59.25 | 40941 | -3.52% |
| 16 Apr 2021 | 62.55 | 63.50 | 64.25 | 62.15 | 48071 | -0.16% |
| 15 Apr 2021 | 62.65 | 63.15 | 64.80 | 60.75 | 35539 | -0.79% |
| 13 Apr 2021 | 63.15 | 63.05 | 65.10 | 62.05 | 74033 | 0.88% |
| 12 Apr 2021 | 62.60 | 67.50 | 67.50 | 61.05 | 165692 | -4.50% |
| 09 Apr 2021 | 65.55 | 62.80 | 68.45 | 62.80 | 334519 | 6.33% |
| 08 Apr 2021 | 61.65 | 59.00 | 62.75 | 58.10 | 345408 | 8.63% |
| 07 Apr 2021 | 56.75 | 55.00 | 58.00 | 54.95 | 67631 | 3.37% |
| 06 Apr 2021 | 54.90 | 55.25 | 55.70 | 53.85 | 28197 | 1.67% |
| 05 Apr 2021 | 54.00 | 55.70 | 55.70 | 53.00 | 19739 | -2.26% |
| 01 Apr 2021 | 55.25 | 53.95 | 55.80 | 53.95 | 14612 | 2.89% |
| 31 Mar 2021 | 53.70 | 54.90 | 54.90 | 53.35 | 13537 | -0.56% |
| 30 Mar 2021 | 54.00 | 53.15 | 55.20 | 53.15 | 11572 | 0.37% |
| 26 Mar 2021 | 53.80 | 55.60 | 55.80 | 52.60 | 20403 | -0.83% |
| 25 Mar 2021 | 54.25 | 57.35 | 57.35 | 52.50 | 42300 | -3.47% |
| 24 Mar 2021 | 56.20 | 58.15 | 58.90 | 55.50 | 74083 | -3.27% |
| 23 Mar 2021 | 58.10 | 57.80 | 60.70 | 56.20 | 144113 | 2.83% |
| 22 Mar 2021 | 56.50 | 54.00 | 59.00 | 54.00 | 96875 | 3.96% |
| 19 Mar 2021 | 54.35 | 53.55 | 54.60 | 51.60 | 42412 | 0.74% |
| 18 Mar 2021 | 53.95 | 56.50 | 58.95 | 53.20 | 53533 | -5.18% |
| 17 Mar 2021 | 56.90 | 63.15 | 63.15 | 55.85 | 58383 | -6.57% |
| 16 Mar 2021 | 60.90 | 63.30 | 64.30 | 60.15 | 225701 | 0.16% |
| 15 Mar 2021 | 60.80 | 56.65 | 62.00 | 55.35 | 164046 | 7.33% |
| 12 Mar 2021 | 56.65 | 55.25 | 59.00 | 55.25 | 99265 | 1.71% |
| 10 Mar 2021 | 55.70 | 54.00 | 58.10 | 53.65 | 121080 | 2.48% |
| 09 Mar 2021 | 54.35 | 57.85 | 57.85 | 54.00 | 105888 | -5.07% |
| 08 Mar 2021 | 57.25 | 53.85 | 57.25 | 53.00 | 219621 | 9.99% |
| 05 Mar 2021 | 52.05 | 53.20 | 54.25 | 50.40 | 18753 | -2.62% |
| 04 Mar 2021 | 53.45 | 53.30 | 54.55 | 53.00 | 17565 | -0.74% |
| 03 Mar 2021 | 53.85 | 54.20 | 54.90 | 53.20 | 23053 | 0.94% |
| 02 Mar 2021 | 53.35 | 53.80 | 55.80 | 53.00 | 32471 | -0.84% |
| 01 Mar 2021 | 53.80 | 55.70 | 56.85 | 49.55 | 25462 | -1.47% |
| 26 Feb 2021 | 54.60 | 55.00 | 55.90 | 53.25 | 14920 | -1.62% |
| 25 Feb 2021 | 55.50 | 52.75 | 57.25 | 52.10 | 115238 | 6.63% |
| 24 Feb 2021 | 52.05 | 52.85 | 53.60 | 51.15 | 6286 | 0.58% |
| 23 Feb 2021 | 51.75 | 52.50 | 52.90 | 51.20 | 25562 | -0.86% |
| 22 Feb 2021 | 52.20 | 52.30 | 55.00 | 51.50 | 36966 | -2.70% |
| 19 Feb 2021 | 53.65 | 53.80 | 55.25 | 53.05 | 15210 | -0.74% |
| 18 Feb 2021 | 54.05 | 54.90 | 55.45 | 53.60 | 18979 | -1.64% |
| 17 Feb 2021 | 54.95 | 55.65 | 56.80 | 54.60 | 20016 | 0.64% |
| 16 Feb 2021 | 54.60 | 56.80 | 57.45 | 54.00 | 17958 | -1.18% |
| 15 Feb 2021 | 55.25 | 58.50 | 58.50 | 54.65 | 26056 | -3.49% |
| 12 Feb 2021 | 57.25 | 65.20 | 65.20 | 56.30 | 107873 | -3.46% |
| 11 Feb 2021 | 59.30 | 56.95 | 60.50 | 56.45 | 135546 | 5.99% |
| 10 Feb 2021 | 55.95 | 57.50 | 58.00 | 55.10 | 33329 | -2.61% |
| 09 Feb 2021 | 57.45 | 59.80 | 59.80 | 57.05 | 56124 | -1.71% |
| 08 Feb 2021 | 58.45 | 55.00 | 59.50 | 54.35 | 152809 | 7.54% |
| 05 Feb 2021 | 54.35 | 54.05 | 56.30 | 53.65 | 64509 | 1.87% |
| 04 Feb 2021 | 53.35 | 52.50 | 54.40 | 52.50 | 12516 | -1.20% |
| 03 Feb 2021 | 54.00 | 53.90 | 55.05 | 53.35 | 23368 | 0.65% |
| 02 Feb 2021 | 53.65 | 53.00 | 54.40 | 52.00 | 15217 | 3.07% |
| 01 Feb 2021 | 52.05 | 50.10 | 53.10 | 50.00 | 8454 | 0.87% |
| 29 Jan 2021 | 51.60 | 52.90 | 52.90 | 51.20 | 6880 | 0.49% |
| 28 Jan 2021 | 51.35 | 52.35 | 52.70 | 50.05 | 11793 | -2.00% |
| 27 Jan 2021 | 52.40 | 54.00 | 54.00 | 51.30 | 26241 | -2.96% |
| 25 Jan 2021 | 54.00 | 51.80 | 55.45 | 51.80 | 6685 | 0.56% |
| 22 Jan 2021 | 53.70 | 55.00 | 55.00 | 53.20 | 6454 | -2.27% |
| 21 Jan 2021 | 54.95 | 54.00 | 55.70 | 53.95 | 9592 | 0.37% |
| 20 Jan 2021 | 54.75 | 56.10 | 56.25 | 53.65 | 9800 | -1.44% |
| 19 Jan 2021 | 55.55 | 54.60 | 56.00 | 53.00 | 12640 | 1.28% |
| 18 Jan 2021 | 54.85 | 55.00 | 55.95 | 54.40 | 8668 | -2.32% |
| 15 Jan 2021 | 56.15 | 55.20 | 56.95 | 55.05 | 12184 | -0.53% |
| 14 Jan 2021 | 56.45 | 56.00 | 56.90 | 55.10 | 5769 | 0.80% |
| 13 Jan 2021 | 56.00 | 57.00 | 57.50 | 55.65 | 22531 | -1.50% |
| 12 Jan 2021 | 56.85 | 57.50 | 57.80 | 56.35 | 14847 | 0.89% |
| 11 Jan 2021 | 56.35 | 57.10 | 58.50 | 55.25 | 26007 | -2.09% |
| 08 Jan 2021 | 57.55 | 57.00 | 58.00 | 56.05 | 27863 | 1.86% |
| 07 Jan 2021 | 56.50 | 56.65 | 59.00 | 56.30 | 17724 | -0.26% |
| 06 Jan 2021 | 56.65 | 56.70 | 57.70 | 56.20 | 19606 | -0.09% |
| 05 Jan 2021 | 56.70 | 57.05 | 57.80 | 55.80 | 24540 | -0.26% |
| 04 Jan 2021 | 56.85 | 56.50 | 57.70 | 55.60 | 27541 | 1.16% |
| 01 Jan 2021 | 56.20 | 56.30 | 56.50 | 54.55 | 7671 | -0.27% |
| 31 Dec 2020 | 56.35 | 55.45 | 57.00 | 54.10 | 17136 | 1.62% |
| 30 Dec 2020 | 55.45 | 55.00 | 56.35 | 53.20 | 13357 | 0.36% |
| 29 Dec 2020 | 55.25 | 54.40 | 56.70 | 54.10 | 7159 | 1.56% |
| 28 Dec 2020 | 54.40 | 54.40 | 57.90 | 52.60 | 29232 | -1.54% |
| 24 Dec 2020 | 55.25 | 54.35 | 56.90 | 54.35 | 7121 | 0.27% |
| 23 Dec 2020 | 55.10 | 53.25 | 55.80 | 53.00 | 9160 | 3.47% |
| 22 Dec 2020 | 53.25 | 51.60 | 54.20 | 51.60 | 11908 | -1.75% |
