BANARISUG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 3601.80 | 3614.90 | 3625.50 | 3580.00 | 368 | 0.04% |
| 16 Dec 2025 | 3600.30 | 3615.80 | 3625.00 | 3600.00 | 328 | -0.09% |
| 15 Dec 2025 | 3603.50 | 3649.50 | 3649.50 | 3600.00 | 571 | -0.95% |
| 12 Dec 2025 | 3638.10 | 3568.30 | 3642.00 | 3568.30 | 404 | 1.05% |
| 11 Dec 2025 | 3600.40 | 3591.30 | 3615.70 | 3571.00 | 267 | 0.19% |
| 10 Dec 2025 | 3593.50 | 3628.50 | 3628.50 | 3571.30 | 256 | -0.22% |
| 09 Dec 2025 | 3601.40 | 3619.70 | 3619.70 | 3600.00 | 535 | 0.04% |
| 08 Dec 2025 | 3600.10 | 3600.40 | 3619.90 | 3600.00 | 1336 | 0.00% |
| 05 Dec 2025 | 3600.00 | 3590.50 | 3623.90 | 3590.50 | 366 | -0.02% |
| 04 Dec 2025 | 3600.80 | 3620.80 | 3620.80 | 3600.00 | 410 | 0.02% |
| 03 Dec 2025 | 3600.20 | 3615.70 | 3620.00 | 3599.00 | 477 | 0.01% |
| 02 Dec 2025 | 3600.00 | 3622.20 | 3622.40 | 3600.00 | 140 | 0.00% |
| 01 Dec 2025 | 3600.00 | 3637.30 | 3637.30 | 3600.00 | 1539 | -0.04% |
| 28 Nov 2025 | 3601.50 | 3601.30 | 3638.00 | 3600.00 | 194 | -1.19% |
| 27 Nov 2025 | 3644.90 | 3599.70 | 3699.90 | 3586.10 | 805 | 1.13% |
| 26 Nov 2025 | 3604.30 | 3601.80 | 3631.40 | 3600.00 | 240 | 0.07% |
| 25 Nov 2025 | 3601.80 | 3627.70 | 3627.70 | 3600.00 | 1243 | 0.03% |
| 24 Nov 2025 | 3600.80 | 3636.00 | 3658.00 | 3599.50 | 293 | -1.06% |
| 21 Nov 2025 | 3639.30 | 3639.00 | 3640.00 | 3610.90 | 70 | -0.42% |
| 20 Nov 2025 | 3654.60 | 3641.30 | 3672.30 | 3633.60 | 68 | -0.48% |
| 19 Nov 2025 | 3672.30 | 3651.00 | 3701.00 | 3564.00 | 1066 | 1.91% |
| 18 Nov 2025 | 3603.50 | 3648.90 | 3679.90 | 3600.00 | 1217 | 0.05% |
| 17 Nov 2025 | 3601.60 | 3644.30 | 3644.30 | 3599.00 | 300 | -0.04% |
| 14 Nov 2025 | 3603.10 | 3624.40 | 3624.40 | 3600.00 | 117 | 0.07% |
| 13 Nov 2025 | 3600.60 | 3613.20 | 3634.50 | 3600.00 | 212 | 0.06% |
| 12 Nov 2025 | 3598.50 | 3645.00 | 3645.00 | 3590.00 | 140 | -0.13% |
| 11 Nov 2025 | 3603.20 | 3654.20 | 3654.20 | 3599.00 | 487 | -1.39% |
| 10 Nov 2025 | 3654.10 | 3695.00 | 3699.00 | 3621.20 | 822 | 1.47% |
| 07 Nov 2025 | 3601.10 | 3600.10 | 3615.80 | 3600.00 | 201 | 0.03% |
| 06 Nov 2025 | 3600.00 | 3599.00 | 3608.10 | 3598.90 | 552 | 0.05% |
| 04 Nov 2025 | 3598.20 | 3600.00 | 3604.20 | 3570.10 | 555 | -0.05% |
| 03 Nov 2025 | 3600.00 | 3602.10 | 3608.50 | 3600.00 | 119 | -0.01% |
| 31 Oct 2025 | 3600.40 | 3607.10 | 3610.00 | 3580.40 | 544 | -0.01% |
| 30 Oct 2025 | 3600.80 | 3619.50 | 3619.50 | 3584.10 | 410 | -0.19% |
| 29 Oct 2025 | 3607.50 | 3618.70 | 3618.90 | 3601.00 | 289 | 0.10% |
| 28 Oct 2025 | 3604.00 | 3556.10 | 3614.90 | 3556.10 | 453 | -0.03% |
| 27 Oct 2025 | 3605.20 | 3516.10 | 3621.10 | 3516.10 | 2216 | 2.98% |
| 24 Oct 2025 | 3500.90 | 3514.90 | 3516.40 | 3416.20 | 536 | 0.01% |
| 23 Oct 2025 | 3500.60 | 3400.00 | 3518.00 | 3400.00 | 1143 | 3.43% |
| 21 Oct 2025 | 3384.60 | 3400.10 | 3442.70 | 3350.00 | 359 | -0.45% |
| 20 Oct 2025 | 3400.00 | 3400.10 | 3419.50 | 3385.00 | 603 | 0.00% |
| 17 Oct 2025 | 3400.00 | 3401.50 | 3440.00 | 3400.00 | 1148 | 0.00% |
| 16 Oct 2025 | 3400.00 | 3434.10 | 3434.10 | 3400.00 | 844 | 0.00% |
| 15 Oct 2025 | 3400.10 | 3407.10 | 3419.90 | 3399.00 | 696 | -0.24% |
| 14 Oct 2025 | 3408.20 | 3400.00 | 3425.10 | 3400.00 | 681 | 0.14% |
| 13 Oct 2025 | 3403.50 | 3497.00 | 3523.00 | 3399.90 | 1550 | -2.04% |
| 10 Oct 2025 | 3474.20 | 3298.10 | 3500.00 | 3260.00 | 4114 | 6.25% |
| 09 Oct 2025 | 3269.70 | 3357.20 | 3357.20 | 3265.00 | 589 | -1.33% |
| 08 Oct 2025 | 3313.70 | 3336.40 | 3350.00 | 3295.00 | 1886 | 0.31% |
| 07 Oct 2025 | 3303.40 | 3340.00 | 3374.90 | 3281.20 | 3748 | -1.66% |
| 06 Oct 2025 | 3359.20 | 3431.80 | 3431.80 | 3105.20 | 31678 | -5.06% |
| 03 Oct 2025 | 3538.20 | 3700.00 | 3700.00 | 3501.00 | 4081 | -3.16% |
| 01 Oct 2025 | 3653.50 | 3669.10 | 3696.00 | 3650.00 | 181 | 0.06% |
| 30 Sep 2025 | 3651.30 | 3650.80 | 3693.30 | 3650.00 | 177 | 0.02% |
| 29 Sep 2025 | 3650.50 | 3650.50 | 3680.00 | 3600.00 | 2889 | 0.01% |
| 26 Sep 2025 | 3650.20 | 3669.70 | 3681.80 | 3650.00 | 670 | -0.03% |
| 25 Sep 2025 | 3651.40 | 3665.50 | 3675.00 | 3615.50 | 458 | -0.32% |
| 24 Sep 2025 | 3663.00 | 3686.10 | 3692.90 | 3650.00 | 205 | -0.41% |
| 23 Sep 2025 | 3678.10 | 3713.80 | 3713.80 | 3655.20 | 153 | 0.03% |
| 22 Sep 2025 | 3677.00 | 3696.90 | 3750.00 | 3651.00 | 890 | 0.73% |
| 19 Sep 2025 | 3650.20 | 3677.90 | 3689.80 | 3650.00 | 817 | 0.00% |
| 18 Sep 2025 | 3650.10 | 3700.00 | 3700.00 | 3650.00 | 2300 | -0.46% |
| 17 Sep 2025 | 3666.80 | 3749.00 | 3792.90 | 3654.00 | 605 | -2.19% |
| 16 Sep 2025 | 3749.00 | 3798.00 | 3808.70 | 3729.00 | 743 | -0.30% |
| 15 Sep 2025 | 3760.20 | 3676.00 | 3825.80 | 3676.00 | 735 | 0.67% |
| 12 Sep 2025 | 3735.10 | 3712.50 | 3820.00 | 3671.70 | 620 | 0.61% |
| 11 Sep 2025 | 3712.50 | 3667.00 | 3750.00 | 3600.10 | 1418 | 1.77% |
| 10 Sep 2025 | 3647.90 | 3640.40 | 3669.30 | 3640.10 | 383 | -0.05% |
| 09 Sep 2025 | 3649.90 | 3671.60 | 3671.60 | 3640.10 | 470 | 0.09% |
| 08 Sep 2025 | 3646.60 | 3651.00 | 3691.80 | 3628.20 | 657 | -0.15% |
| 05 Sep 2025 | 3651.90 | 3650.30 | 3689.00 | 3625.60 | 928 | 0.04% |
| 04 Sep 2025 | 3650.60 | 3708.80 | 3708.80 | 3650.00 | 2588 | -0.70% |
| 03 Sep 2025 | 3676.40 | 3721.60 | 3770.00 | 3639.90 | 2837 | -0.23% |
| 02 Sep 2025 | 3684.80 | 3633.00 | 3824.00 | 3633.00 | 3305 | 1.34% |
| 01 Sep 2025 | 3636.00 | 3744.30 | 3761.80 | 3603.50 | 879 | -2.89% |
| 29 Aug 2025 | 3744.30 | 3749.60 | 3760.00 | 3730.00 | 209 | -0.14% |
| 28 Aug 2025 | 3749.60 | 3768.90 | 3768.90 | 3738.80 | 330 | -0.14% |
| 26 Aug 2025 | 3754.70 | 3738.30 | 3768.60 | 3736.10 | 496 | -0.02% |
| 25 Aug 2025 | 3755.50 | 3760.10 | 3770.00 | 3750.00 | 258 | 0.01% |
| 22 Aug 2025 | 3755.20 | 3752.30 | 3799.20 | 3750.00 | 246 | -0.21% |
| 21 Aug 2025 | 3763.00 | 3784.90 | 3784.90 | 3751.40 | 234 | 0.23% |
| 20 Aug 2025 | 3754.20 | 3753.30 | 3799.90 | 3750.00 | 624 | 0.03% |
| 19 Aug 2025 | 3753.10 | 3752.10 | 3795.00 | 3750.00 | 369 | 0.06% |
| 18 Aug 2025 | 3750.90 | 3777.00 | 3777.00 | 3750.00 | 533 | 0.02% |
| 14 Aug 2025 | 3750.20 | 3754.10 | 3776.90 | 3750.00 | 120 | 0.00% |
| 13 Aug 2025 | 3750.30 | 3800.00 | 3800.00 | 3750.00 | 454 | -0.01% |
| 12 Aug 2025 | 3750.70 | 3752.80 | 3787.50 | 3750.00 | 308 | 0.00% |
| 11 Aug 2025 | 3750.80 | 3665.00 | 3783.80 | 3665.00 | 972 | -0.48% |
| 08 Aug 2025 | 3768.90 | 3760.00 | 3785.00 | 3750.50 | 158 | 0.43% |
| 07 Aug 2025 | 3752.90 | 3799.00 | 3800.00 | 3750.00 | 1232 | 0.07% |
| 06 Aug 2025 | 3750.30 | 3709.00 | 3798.00 | 3709.00 | 561 | -0.04% |
| 05 Aug 2025 | 3751.80 | 3798.80 | 3810.00 | 3750.00 | 708 | -0.18% |
| 04 Aug 2025 | 3758.60 | 3851.00 | 3851.00 | 3750.00 | 732 | -1.12% |
| 01 Aug 2025 | 3801.20 | 3798.00 | 3871.40 | 3750.00 | 618 | 1.14% |
| 31 Jul 2025 | 3758.20 | 3768.00 | 3797.40 | 3750.00 | 324 | -0.26% |
| 30 Jul 2025 | 3768.00 | 3777.70 | 3777.70 | 3750.40 | 210 | 0.44% |
| 29 Jul 2025 | 3751.40 | 3763.20 | 3794.90 | 3750.00 | 297 | -0.31% |
| 28 Jul 2025 | 3763.20 | 3770.00 | 3809.10 | 3750.00 | 1056 | -0.20% |
| 25 Jul 2025 | 3770.80 | 3750.20 | 3794.00 | 3750.00 | 801 | 0.55% |
| 24 Jul 2025 | 3750.00 | 3795.00 | 3795.00 | 3750.00 | 486 | 0.00% |
| 23 Jul 2025 | 3750.00 | 3780.70 | 3794.50 | 3750.00 | 1854 | -0.15% |
| 22 Jul 2025 | 3755.70 | 3751.00 | 3799.00 | 3750.00 | 366 | 0.11% |
| 21 Jul 2025 | 3751.40 | 3752.20 | 3799.90 | 3750.00 | 452 | -0.86% |
| 18 Jul 2025 | 3783.80 | 3797.70 | 3819.00 | 3757.60 | 597 | -0.19% |
| 17 Jul 2025 | 3791.00 | 3750.10 | 3799.80 | 3750.10 | 835 | 1.04% |
| 16 Jul 2025 | 3751.80 | 3793.50 | 3793.50 | 3750.00 | 569 | 0.16% |
| 15 Jul 2025 | 3745.80 | 3799.50 | 3800.00 | 3682.90 | 1269 | -0.12% |
| 14 Jul 2025 | 3750.40 | 3810.50 | 3812.90 | 3730.50 | 2806 | -0.59% |
| 11 Jul 2025 | 3772.80 | 3741.10 | 3825.50 | 3741.10 | 1096 | -0.07% |
| 10 Jul 2025 | 3775.50 | 3929.00 | 3929.00 | 3748.10 | 2336 | -3.22% |
| 09 Jul 2025 | 3901.10 | 3912.20 | 3931.10 | 3900.00 | 511 | -0.19% |
| 08 Jul 2025 | 3908.50 | 3900.10 | 3929.60 | 3881.10 | 1185 | 0.21% |
| 07 Jul 2025 | 3900.20 | 3899.60 | 3942.40 | 3876.40 | 1994 | -0.01% |
| 04 Jul 2025 | 3900.60 | 3912.20 | 3913.90 | 3893.50 | 5477 | -0.06% |
| 03 Jul 2025 | 3903.10 | 3963.00 | 3963.10 | 3875.00 | 1573 | -0.32% |
| 02 Jul 2025 | 3915.70 | 3953.00 | 3988.50 | 3900.00 | 9123 | 0.36% |
| 01 Jul 2025 | 3901.60 | 3948.00 | 3948.00 | 3900.10 | 1096 | -0.15% |
| 30 Jun 2025 | 3907.50 | 3929.60 | 4022.60 | 3901.10 | 1688 | -0.56% |
| 27 Jun 2025 | 3929.60 | 3930.00 | 3952.50 | 3910.10 | 445 | 0.62% |
| 26 Jun 2025 | 3905.50 | 3923.60 | 3947.00 | 3900.10 | 422 | 0.04% |
| 25 Jun 2025 | 3904.00 | 3949.00 | 3949.00 | 3900.00 | 1661 | -0.19% |
| 24 Jun 2025 | 3911.30 | 3954.90 | 3954.90 | 3900.20 | 594 | 0.20% |
| 23 Jun 2025 | 3903.50 | 3903.60 | 3940.10 | 3900.00 | 1277 | 0.00% |
| 20 Jun 2025 | 3903.60 | 3912.00 | 3925.30 | 3902.80 | 332 | 0.02% |
| 19 Jun 2025 | 3902.80 | 3944.00 | 3956.40 | 3900.00 | 904 | -0.06% |
| 18 Jun 2025 | 3905.00 | 3951.90 | 3964.40 | 3901.00 | 782 | -0.20% |
| 17 Jun 2025 | 3912.80 | 3949.90 | 3969.90 | 3902.00 | 650 | 0.29% |
| 16 Jun 2025 | 3901.40 | 3863.40 | 3957.40 | 3863.40 | 1039 | -0.03% |
| 13 Jun 2025 | 3902.40 | 3889.90 | 3964.50 | 3889.90 | 1647 | -0.27% |
| 12 Jun 2025 | 3913.00 | 4096.80 | 4100.00 | 3900.00 | 4197 | -3.53% |
| 11 Jun 2025 | 4056.20 | 4141.50 | 4141.50 | 4016.10 | 9022 | -0.77% |
| 10 Jun 2025 | 4087.70 | 4041.60 | 4173.90 | 3964.20 | 3613 | 2.18% |
| 09 Jun 2025 | 4000.30 | 3989.80 | 4056.00 | 3966.50 | 10093 | 1.42% |
| 06 Jun 2025 | 3944.40 | 3950.00 | 3975.80 | 3925.10 | 719 | 0.99% |
| 05 Jun 2025 | 3905.60 | 3954.40 | 4000.00 | 3900.00 | 5420 | -0.25% |
| 04 Jun 2025 | 3915.20 | 3905.00 | 4031.90 | 3900.00 | 2366 | -0.70% |
| 03 Jun 2025 | 3942.90 | 4104.00 | 4132.50 | 3900.00 | 1541 | -2.66% |
| 02 Jun 2025 | 4050.70 | 4172.00 | 4201.20 | 4025.10 | 1438 | -3.30% |
| 30 May 2025 | 4189.10 | 4254.40 | 4289.60 | 4140.00 | 505 | -1.62% |
| 29 May 2025 | 4258.00 | 4316.00 | 4350.00 | 4211.00 | 424 | 0.01% |
| 28 May 2025 | 4257.60 | 4262.70 | 4350.00 | 4191.90 | 980 | -0.15% |
| 27 May 2025 | 4264.00 | 4276.00 | 4319.90 | 4215.60 | 737 | -0.11% |
| 26 May 2025 | 4268.90 | 4307.80 | 4345.90 | 4252.10 | 616 | -0.90% |
| 23 May 2025 | 4307.80 | 4350.00 | 4350.00 | 4273.30 | 643 | -0.32% |
| 22 May 2025 | 4321.70 | 4259.30 | 4347.00 | 4246.10 | 629 | 0.72% |
| 21 May 2025 | 4290.70 | 4351.70 | 4373.80 | 4236.40 | 906 | -0.47% |
| 20 May 2025 | 4310.80 | 4356.00 | 4390.00 | 4275.20 | 1265 | 0.27% |
| 19 May 2025 | 4299.10 | 4367.60 | 4403.90 | 4210.90 | 1611 | -0.09% |
| 16 May 2025 | 4303.10 | 4292.00 | 4444.00 | 4251.00 | 2306 | 0.24% |
| 15 May 2025 | 4292.90 | 4030.00 | 4319.90 | 4015.40 | 3016 | 6.91% |
| 14 May 2025 | 4015.40 | 4100.00 | 4143.90 | 3971.00 | 2231 | -1.98% |
| 13 May 2025 | 4096.70 | 3972.70 | 4100.00 | 3929.80 | 1895 | 3.24% |
| 12 May 2025 | 3968.00 | 3906.10 | 4025.00 | 3900.00 | 1612 | 1.54% |
| 09 May 2025 | 3908.00 | 3994.10 | 4150.00 | 3900.00 | 12121 | -2.32% |
| 08 May 2025 | 4000.70 | 3907.40 | 4064.50 | 3907.40 | 1304 | 2.39% |
| 07 May 2025 | 3907.40 | 3999.90 | 4130.00 | 3880.10 | 1735 | -3.78% |
| 06 May 2025 | 4060.80 | 4153.90 | 4159.70 | 4001.30 | 1478 | -2.06% |
| 05 May 2025 | 4146.30 | 4115.70 | 4167.10 | 4110.00 | 1076 | 0.74% |
| 02 May 2025 | 4115.70 | 4159.90 | 4400.00 | 4100.00 | 4758 | 0.19% |
| 30 Apr 2025 | 4107.70 | 4133.00 | 4171.90 | 3950.10 | 17011 | -0.42% |
| 29 Apr 2025 | 4125.20 | 4120.60 | 4250.00 | 4118.20 | 1164 | 0.57% |
| 28 Apr 2025 | 4101.90 | 4109.80 | 4140.00 | 4054.10 | 1717 | -0.19% |
| 25 Apr 2025 | 4109.80 | 4175.00 | 4209.10 | 4024.80 | 3798 | -0.63% |
| 24 Apr 2025 | 4135.80 | 3915.00 | 4211.00 | 3879.80 | 9668 | 6.60% |
| 23 Apr 2025 | 3879.80 | 3848.40 | 3897.00 | 3816.10 | 1535 | 2.02% |
| 22 Apr 2025 | 3802.90 | 3748.20 | 3840.50 | 3729.20 | 438 | 0.38% |
| 21 Apr 2025 | 3788.60 | 3701.30 | 3889.60 | 3700.00 | 1877 | 1.23% |
| 17 Apr 2025 | 3742.50 | 3814.00 | 3814.00 | 3706.00 | 215 | -1.50% |
| 16 Apr 2025 | 3799.50 | 3900.00 | 3900.00 | 3775.00 | 700 | -1.39% |
| 15 Apr 2025 | 3853.10 | 3700.10 | 3897.00 | 3700.00 | 1032 | 3.86% |
| 11 Apr 2025 | 3709.90 | 3760.00 | 3760.00 | 3700.00 | 378 | -0.46% |
| 09 Apr 2025 | 3726.95 | 3730.60 | 3749.00 | 3699.90 | 424 | -0.50% |
| 08 Apr 2025 | 3745.60 | 3755.30 | 3799.00 | 3720.00 | 210 | 1.03% |
| 07 Apr 2025 | 3707.25 | 3421.00 | 3820.00 | 3333.00 | 4101 | 0.53% |
| 04 Apr 2025 | 3687.65 | 3781.00 | 3814.95 | 3650.00 | 619 | -3.32% |
| 03 Apr 2025 | 3814.20 | 3611.00 | 3864.95 | 3611.00 | 1769 | 2.90% |
| 02 Apr 2025 | 3706.70 | 3750.05 | 3769.80 | 3700.00 | 513 | -2.18% |
| 01 Apr 2025 | 3789.20 | 3634.85 | 3841.40 | 3581.55 | 641 | 4.25% |
| 28 Mar 2025 | 3634.85 | 3718.75 | 3730.85 | 3600.00 | 452 | -1.93% |
| 27 Mar 2025 | 3706.20 | 3832.95 | 3849.50 | 3680.30 | 602 | -2.97% |
| 26 Mar 2025 | 3819.45 | 3824.95 | 3912.00 | 3800.00 | 1162 | 0.57% |
| 25 Mar 2025 | 3797.90 | 3790.00 | 3899.00 | 3767.95 | 2267 | -1.09% |
| 24 Mar 2025 | 3839.60 | 3694.85 | 3865.00 | 3694.85 | 1087 | 3.92% |
| 21 Mar 2025 | 3694.80 | 3631.45 | 3725.00 | 3631.45 | 364 | 1.69% |
| 20 Mar 2025 | 3633.55 | 3402.00 | 3690.00 | 3402.00 | 1048 | 3.81% |
| 19 Mar 2025 | 3500.10 | 3384.00 | 3501.00 | 3362.00 | 1595 | 4.36% |
| 18 Mar 2025 | 3353.95 | 3251.95 | 3420.00 | 3250.00 | 1459 | 3.19% |
| 17 Mar 2025 | 3250.30 | 3201.00 | 3296.20 | 3201.00 | 868 | -0.05% |
| 13 Mar 2025 | 3252.00 | 3201.05 | 3359.95 | 3201.05 | 996 | -0.82% |
| 12 Mar 2025 | 3278.80 | 3311.95 | 3340.40 | 3255.00 | 264 | -0.52% |
| 11 Mar 2025 | 3296.00 | 3250.05 | 3300.00 | 3250.00 | 219 | 0.26% |
| 10 Mar 2025 | 3287.60 | 3211.00 | 3355.00 | 3211.00 | 508 | -0.71% |
| 07 Mar 2025 | 3310.95 | 3283.85 | 3325.00 | 3261.25 | 503 | 1.23% |
| 06 Mar 2025 | 3270.75 | 3310.05 | 3311.00 | 3249.85 | 849 | -0.70% |
| 05 Mar 2025 | 3293.85 | 3311.65 | 3314.75 | 3264.85 | 201 | 0.71% |
| 04 Mar 2025 | 3270.65 | 3262.35 | 3340.50 | 3250.00 | 619 | 0.01% |
| 03 Mar 2025 | 3270.35 | 3000.30 | 3311.90 | 3000.30 | 881 | 0.55% |
| 28 Feb 2025 | 3252.30 | 3519.00 | 3519.00 | 3250.00 | 956 | -7.09% |
| 27 Feb 2025 | 3500.50 | 3516.95 | 3522.00 | 3498.25 | 413 | -0.22% |
| 25 Feb 2025 | 3508.30 | 3425.05 | 3528.95 | 3425.05 | 387 | 0.22% |
| 24 Feb 2025 | 3500.45 | 3434.00 | 3553.75 | 3434.00 | 639 | 0.00% |
| 21 Feb 2025 | 3500.40 | 3522.65 | 3522.65 | 3498.05 | 985 | -0.02% |
| 20 Feb 2025 | 3501.20 | 3523.50 | 3550.50 | 3500.00 | 163 | -0.06% |
| 19 Feb 2025 | 3503.25 | 3541.00 | 3600.00 | 3499.95 | 1128 | -2.39% |
| 18 Feb 2025 | 3589.15 | 3500.00 | 3681.95 | 3480.20 | 1314 | 2.55% |
| 17 Feb 2025 | 3500.05 | 3500.15 | 3532.60 | 3471.70 | 1218 | 0.02% |
| 14 Feb 2025 | 3499.35 | 3600.00 | 3621.45 | 3406.80 | 3096 | -2.97% |
| 13 Feb 2025 | 3606.55 | 3627.00 | 3627.00 | 3600.00 | 173 | 0.16% |
| 12 Feb 2025 | 3600.70 | 3613.10 | 3644.75 | 3587.60 | 1267 | 0.00% |
| 11 Feb 2025 | 3600.80 | 3545.00 | 3648.20 | 3545.00 | 1882 | 0.03% |
| 10 Feb 2025 | 3599.65 | 3645.00 | 3648.90 | 3566.60 | 1754 | 0.00% |
| 07 Feb 2025 | 3599.70 | 3530.00 | 3647.95 | 3530.00 | 1056 | -0.17% |
| 06 Feb 2025 | 3605.65 | 3671.20 | 3671.20 | 3600.00 | 144 | -1.76% |
| 05 Feb 2025 | 3670.10 | 3675.00 | 3743.90 | 3648.25 | 248 | 0.14% |
| 04 Feb 2025 | 3664.95 | 3551.05 | 3780.00 | 3423.05 | 1474 | 1.74% |
| 03 Feb 2025 | 3602.40 | 3624.85 | 3676.80 | 3600.00 | 854 | -1.02% |
| 01 Feb 2025 | 3639.65 | 3655.95 | 3660.00 | 3610.75 | 186 | 0.71% |
| 31 Jan 2025 | 3613.90 | 3603.25 | 3684.00 | 3600.00 | 272 | -0.01% |
| 30 Jan 2025 | 3614.30 | 3561.00 | 3655.80 | 3561.00 | 774 | 0.07% |
| 29 Jan 2025 | 3611.60 | 3407.00 | 3677.00 | 3407.00 | 2385 | 6.02% |
| 28 Jan 2025 | 3406.50 | 3802.50 | 3815.95 | 3350.10 | 2651 | -10.41% |
| 27 Jan 2025 | 3802.50 | 3800.00 | 3929.95 | 3800.00 | 5126 | 0.05% |
| 24 Jan 2025 | 3800.45 | 3800.15 | 3810.00 | 3800.00 | 1066 | -0.11% |
| 23 Jan 2025 | 3804.60 | 3801.00 | 3824.10 | 3800.00 | 533 | 0.01% |
| 22 Jan 2025 | 3804.10 | 3800.00 | 3837.00 | 3800.00 | 1344 | 0.02% |
| 21 Jan 2025 | 3803.40 | 3790.00 | 3825.00 | 3750.00 | 2001 | 1.31% |
| 20 Jan 2025 | 3754.40 | 3650.05 | 3790.00 | 3650.00 | 2057 | 2.79% |
| 17 Jan 2025 | 3652.55 | 3672.00 | 3723.45 | 3650.00 | 930 | -0.52% |
| 16 Jan 2025 | 3671.65 | 3651.65 | 3751.95 | 3650.00 | 560 | 0.55% |
| 15 Jan 2025 | 3651.65 | 3685.00 | 3685.00 | 3650.00 | 630 | -0.20% |
| 14 Jan 2025 | 3659.00 | 3669.40 | 3830.00 | 3650.00 | 2065 | 0.24% |
| 13 Jan 2025 | 3650.20 | 3575.00 | 3669.95 | 3575.00 | 1115 | -0.08% |
| 10 Jan 2025 | 3653.20 | 3660.70 | 3675.00 | 3648.10 | 1023 | 0.04% |
| 09 Jan 2025 | 3651.75 | 3670.50 | 3682.50 | 3650.00 | 426 | 0.01% |
| 08 Jan 2025 | 3651.25 | 3672.65 | 3679.90 | 3648.00 | 498 | -0.75% |
| 07 Jan 2025 | 3678.95 | 3650.00 | 3700.00 | 3650.00 | 257 | 0.74% |
| 06 Jan 2025 | 3651.80 | 3659.75 | 3695.45 | 3650.00 | 581 | -0.23% |
| 03 Jan 2025 | 3660.35 | 3694.95 | 3724.90 | 3650.00 | 518 | -0.46% |
| 02 Jan 2025 | 3677.15 | 3659.95 | 3788.60 | 3659.95 | 626 | 0.45% |
| 01 Jan 2025 | 3660.70 | 3677.55 | 3699.00 | 3650.00 | 138 | -0.27% |
| 31 Dec 2024 | 3670.45 | 3650.40 | 3689.40 | 3650.00 | 321 | 0.42% |
| 30 Dec 2024 | 3655.10 | 3660.00 | 3690.00 | 3650.00 | 972 | 0.09% |
| 27 Dec 2024 | 3651.85 | 3671.00 | 3695.00 | 3650.00 | 701 | 0.00% |
| 26 Dec 2024 | 3651.80 | 3732.00 | 3745.65 | 3650.00 | 478 | -2.18% |
| 24 Dec 2024 | 3733.10 | 3650.10 | 3800.00 | 3650.10 | 551 | 2.03% |
| 23 Dec 2024 | 3658.90 | 3658.00 | 3730.95 | 3533.75 | 1321 | -0.85% |
| 20 Dec 2024 | 3690.35 | 3700.00 | 3745.00 | 3617.10 | 1498 | -0.31% |
| 19 Dec 2024 | 3701.95 | 3566.50 | 3732.30 | 3500.00 | 1776 | 3.61% |
| 18 Dec 2024 | 3572.90 | 3531.15 | 3641.90 | 3531.10 | 619 | 1.29% |
| 17 Dec 2024 | 3527.25 | 3501.00 | 3569.95 | 3487.40 | 625 | 0.14% |
| 16 Dec 2024 | 3522.15 | 3636.00 | 3655.00 | 3501.00 | 793 | -3.20% |
| 13 Dec 2024 | 3638.65 | 3702.10 | 3716.95 | 3606.75 | 636 | -2.51% |
| 12 Dec 2024 | 3732.30 | 3700.50 | 3800.00 | 3630.05 | 729 | 0.64% |
| 11 Dec 2024 | 3708.45 | 3745.00 | 3753.85 | 3680.65 | 379 | -0.69% |
| 10 Dec 2024 | 3734.25 | 3730.00 | 3837.00 | 3705.05 | 841 | -1.72% |
| 09 Dec 2024 | 3799.55 | 3870.00 | 3870.00 | 3763.05 | 1013 | -0.90% |
| 06 Dec 2024 | 3834.15 | 3700.00 | 3851.95 | 3700.00 | 2212 | 2.63% |
| 05 Dec 2024 | 3736.00 | 3700.00 | 3800.00 | 3663.00 | 2454 | 0.15% |
| 04 Dec 2024 | 3730.40 | 3528.00 | 3788.00 | 3526.55 | 4665 | 6.02% |
| 03 Dec 2024 | 3518.70 | 3493.70 | 3568.45 | 3492.15 | 582 | 0.41% |
| 02 Dec 2024 | 3504.40 | 3480.00 | 3540.30 | 3480.00 | 1755 | -0.04% |
| 29 Nov 2024 | 3505.75 | 3480.05 | 3532.85 | 3480.05 | 462 | -0.03% |
| 28 Nov 2024 | 3506.80 | 3520.20 | 3588.00 | 3500.00 | 546 | -0.30% |
| 27 Nov 2024 | 3517.50 | 3501.35 | 3575.40 | 3500.00 | 575 | 0.38% |
| 26 Nov 2024 | 3504.25 | 3506.45 | 3549.95 | 3436.45 | 1883 | 1.32% |
| 25 Nov 2024 | 3458.75 | 3419.75 | 3466.90 | 3401.00 | 378 | 1.54% |
| 22 Nov 2024 | 3406.35 | 3400.00 | 3441.15 | 3400.00 | 663 | 0.15% |
| 21 Nov 2024 | 3401.10 | 3408.70 | 3419.95 | 3398.00 | 1617 | -0.11% |
| 19 Nov 2024 | 3404.90 | 3424.15 | 3469.45 | 3400.00 | 1416 | -0.53% |
| 18 Nov 2024 | 3423.20 | 3406.00 | 3449.00 | 3396.00 | 1259 | -0.38% |
| 14 Nov 2024 | 3436.40 | 3435.15 | 3495.85 | 3223.25 | 3638 | 2.03% |
| 13 Nov 2024 | 3367.95 | 3505.70 | 3600.00 | 3301.05 | 2593 | -3.78% |
| 12 Nov 2024 | 3500.25 | 3500.35 | 3531.90 | 3500.00 | 1850 | 0.00% |
| 11 Nov 2024 | 3500.40 | 3504.45 | 3526.30 | 3488.00 | 2051 | -0.03% |
| 08 Nov 2024 | 3501.45 | 3511.70 | 3545.95 | 3498.00 | 1975 | 0.00% |
| 07 Nov 2024 | 3501.45 | 3526.00 | 3544.25 | 3500.00 | 2198 | -0.41% |
| 06 Nov 2024 | 3515.75 | 3515.35 | 3546.95 | 3500.00 | 604 | 0.30% |
| 05 Nov 2024 | 3505.10 | 3539.00 | 3552.00 | 3495.00 | 5229 | 0.07% |
| 04 Nov 2024 | 3502.55 | 3528.65 | 3548.00 | 3499.70 | 1653 | -0.45% |
| 01 Nov 2024 | 3518.35 | 3533.80 | 3560.00 | 3490.00 | 485 | 0.29% |
| 31 Oct 2024 | 3508.20 | 3545.15 | 3545.25 | 3500.00 | 730 | -0.03% |
| 30 Oct 2024 | 3509.40 | 3537.75 | 3714.15 | 3500.00 | 2145 | -0.25% |
| 29 Oct 2024 | 3518.35 | 3521.50 | 3613.90 | 3500.00 | 2030 | -0.23% |
| 28 Oct 2024 | 3526.60 | 3535.00 | 3580.50 | 3471.55 | 1613 | 0.41% |
| 25 Oct 2024 | 3512.10 | 3750.00 | 3750.00 | 3317.30 | 6691 | -5.14% |
| 24 Oct 2024 | 3702.50 | 3748.85 | 3773.95 | 3699.00 | 963 | -0.71% |
| 23 Oct 2024 | 3728.80 | 3701.05 | 3748.90 | 3698.00 | 2114 | 0.78% |
| 22 Oct 2024 | 3700.10 | 3724.80 | 3726.45 | 3698.70 | 2429 | -0.01% |
| 21 Oct 2024 | 3700.55 | 3776.85 | 3788.35 | 3700.00 | 1486 | -1.60% |
| 18 Oct 2024 | 3760.85 | 3724.50 | 3792.95 | 3700.00 | 1416 | 1.18% |
| 17 Oct 2024 | 3716.85 | 3803.65 | 3803.65 | 3700.00 | 1794 | -1.86% |
| 16 Oct 2024 | 3787.20 | 3878.00 | 3899.95 | 3770.10 | 1566 | -2.81% |
| 15 Oct 2024 | 3896.60 | 3785.00 | 3950.00 | 3701.00 | 3626 | 2.01% |
| 14 Oct 2024 | 3819.65 | 3850.00 | 3993.00 | 3753.50 | 3246 | 0.05% |
| 11 Oct 2024 | 3817.75 | 3938.00 | 3949.00 | 3777.00 | 3659 | -1.81% |
| 10 Oct 2024 | 3888.15 | 3750.00 | 3900.00 | 3702.20 | 8734 | 4.91% |
| 09 Oct 2024 | 3706.25 | 3725.60 | 3740.90 | 3700.00 | 1276 | -0.56% |
| 08 Oct 2024 | 3727.00 | 3655.00 | 3749.95 | 3655.00 | 1508 | 0.19% |
| 07 Oct 2024 | 3719.75 | 3789.95 | 3789.95 | 3698.75 | 4441 | -0.91% |
| 04 Oct 2024 | 3754.05 | 3700.00 | 3800.00 | 3700.00 | 5342 | 1.52% |
| 03 Oct 2024 | 3697.75 | 3719.00 | 3719.00 | 3618.00 | 4805 | -0.37% |
| 01 Oct 2024 | 3711.45 | 3725.20 | 3797.00 | 3700.00 | 3832 | 0.06% |
| 30 Sep 2024 | 3709.15 | 3669.00 | 3739.90 | 3600.00 | 5865 | 2.47% |
| 27 Sep 2024 | 3619.90 | 3580.70 | 3740.00 | 3500.00 | 12749 | 1.53% |
| 26 Sep 2024 | 3565.35 | 3516.85 | 3574.70 | 3498.50 | 4166 | 1.73% |
| 25 Sep 2024 | 3504.65 | 3500.00 | 3568.20 | 3487.20 | 4533 | 0.14% |
| 24 Sep 2024 | 3499.65 | 3460.00 | 3551.10 | 3460.00 | 10429 | -0.28% |
| 23 Sep 2024 | 3509.50 | 3316.00 | 3623.80 | 3268.05 | 27363 | 6.52% |
| 20 Sep 2024 | 3294.70 | 3285.00 | 3343.75 | 3251.15 | 1988 | 0.97% |
| 19 Sep 2024 | 3263.05 | 3339.00 | 3345.75 | 3200.00 | 2689 | -1.49% |
| 18 Sep 2024 | 3312.45 | 3265.00 | 3330.00 | 3191.10 | 3124 | 1.38% |
| 17 Sep 2024 | 3267.30 | 3400.00 | 3400.00 | 3256.65 | 1684 | -3.04% |
| 16 Sep 2024 | 3369.70 | 3385.00 | 3449.70 | 3360.55 | 3386 | 0.48% |
| 13 Sep 2024 | 3353.70 | 3376.00 | 3461.20 | 3350.00 | 3986 | -1.04% |
| 12 Sep 2024 | 3388.85 | 3392.00 | 3403.10 | 3324.05 | 2190 | 0.47% |
| 11 Sep 2024 | 3373.00 | 3376.80 | 3400.45 | 3313.15 | 2678 | 0.55% |
| 10 Sep 2024 | 3354.55 | 3423.55 | 3423.55 | 3318.90 | 4276 | -1.04% |
| 09 Sep 2024 | 3389.65 | 3501.85 | 3594.05 | 3352.00 | 7191 | -2.55% |
| 06 Sep 2024 | 3478.45 | 3489.00 | 3500.00 | 3352.00 | 6194 | 1.73% |
| 05 Sep 2024 | 3419.15 | 3400.00 | 3513.30 | 3379.70 | 7003 | 0.72% |
| 04 Sep 2024 | 3394.55 | 3310.00 | 3439.00 | 3291.35 | 7713 | 2.34% |
| 03 Sep 2024 | 3316.85 | 3265.00 | 3360.00 | 3245.00 | 3613 | 0.20% |
| 02 Sep 2024 | 3310.20 | 3383.45 | 3383.45 | 3283.30 | 5864 | -0.36% |
| 30 Aug 2024 | 3322.10 | 3249.95 | 3431.95 | 3160.00 | 41471 | 7.07% |
| 29 Aug 2024 | 3102.65 | 3125.00 | 3175.00 | 3066.90 | 16640 | -0.21% |
| 28 Aug 2024 | 3109.15 | 3070.85 | 3150.00 | 3070.85 | 4013 | 1.25% |
| 27 Aug 2024 | 3070.85 | 3150.00 | 3152.05 | 3066.50 | 1181 | -1.26% |
| 26 Aug 2024 | 3110.10 | 3185.00 | 3206.55 | 3090.00 | 1394 | -2.35% |
| 23 Aug 2024 | 3185.00 | 3270.00 | 3283.55 | 3140.20 | 1475 | 0.36% |
| 22 Aug 2024 | 3173.60 | 3150.00 | 3176.80 | 3144.05 | 876 | 0.79% |
| 21 Aug 2024 | 3148.65 | 3205.90 | 3224.95 | 3096.90 | 2150 | -0.43% |
| 20 Aug 2024 | 3162.25 | 3088.00 | 3244.00 | 3050.00 | 3446 | 2.47% |
| 19 Aug 2024 | 3086.10 | 3105.95 | 3140.95 | 3035.10 | 3915 | 0.28% |
| 16 Aug 2024 | 3077.40 | 3076.35 | 3155.95 | 3061.45 | 3095 | 0.33% |
| 14 Aug 2024 | 3067.20 | 3097.45 | 3131.90 | 3045.15 | 1491 | -0.89% |
| 13 Aug 2024 | 3094.70 | 3105.30 | 3158.95 | 3072.00 | 2291 | -0.34% |
| 12 Aug 2024 | 3105.30 | 3197.30 | 3197.30 | 3081.05 | 3017 | -1.57% |
| 09 Aug 2024 | 3154.75 | 3225.20 | 3250.00 | 3121.30 | 3145 | -0.86% |
| 08 Aug 2024 | 3182.25 | 3165.00 | 3216.45 | 3115.05 | 2073 | -2.10% |
| 07 Aug 2024 | 3250.45 | 3155.30 | 3255.00 | 3154.60 | 1430 | 3.24% |
| 06 Aug 2024 | 3148.55 | 3150.00 | 3287.00 | 3125.00 | 4325 | -1.10% |
| 05 Aug 2024 | 3183.65 | 3081.00 | 3284.80 | 3011.90 | 9066 | 0.75% |
| 02 Aug 2024 | 3159.95 | 3197.00 | 3197.00 | 3100.00 | 2313 | -0.24% |
| 01 Aug 2024 | 3167.50 | 3230.90 | 3230.90 | 3151.00 | 2443 | -1.31% |
| 31 Jul 2024 | 3209.40 | 3235.00 | 3300.00 | 3200.00 | 4553 | 0.13% |
| 30 Jul 2024 | 3205.15 | 3223.50 | 3235.00 | 3150.00 | 2579 | -0.45% |
| 29 Jul 2024 | 3219.75 | 3132.40 | 3256.50 | 3118.05 | 6187 | 3.62% |
| 26 Jul 2024 | 3107.40 | 3056.50 | 3180.00 | 3052.05 | 2452 | -0.20% |
| 25 Jul 2024 | 3113.60 | 3077.15 | 3200.00 | 3077.15 | 2497 | 0.94% |
| 24 Jul 2024 | 3084.70 | 3131.40 | 3166.15 | 3038.05 | 4001 | -0.90% |
| 23 Jul 2024 | 3112.85 | 3180.00 | 3180.00 | 3010.10 | 5288 | -1.39% |
| 22 Jul 2024 | 3156.60 | 3090.00 | 3183.80 | 3088.05 | 2178 | 2.33% |
| 19 Jul 2024 | 3084.85 | 3231.75 | 3231.75 | 3075.00 | 4960 | -3.59% |
| 18 Jul 2024 | 3199.75 | 3295.05 | 3300.65 | 3192.35 | 3612 | -2.89% |
| 16 Jul 2024 | 3295.05 | 3369.90 | 3398.90 | 3272.10 | 3534 | -1.24% |
| 15 Jul 2024 | 3336.55 | 3393.15 | 3410.00 | 3325.00 | 2102 | -1.67% |
| 12 Jul 2024 | 3393.15 | 3410.00 | 3461.40 | 3350.10 | 4618 | 0.02% |
| 11 Jul 2024 | 3392.45 | 3166.15 | 3489.90 | 3148.05 | 18027 | 7.15% |
| 10 Jul 2024 | 3166.15 | 3268.00 | 3323.95 | 3132.05 | 3339 | -3.05% |
| 09 Jul 2024 | 3265.60 | 3147.10 | 3282.90 | 3100.00 | 7501 | 4.78% |
| 08 Jul 2024 | 3116.60 | 3198.90 | 3198.90 | 3100.00 | 2673 | -2.17% |
| 05 Jul 2024 | 3185.80 | 3135.00 | 3197.25 | 3125.00 | 2185 | 1.86% |
| 04 Jul 2024 | 3127.70 | 3151.00 | 3186.60 | 3060.00 | 2609 | -0.51% |
| 03 Jul 2024 | 3143.60 | 3143.25 | 3196.00 | 3102.00 | 2091 | 0.49% |
| 02 Jul 2024 | 3128.40 | 3163.40 | 3197.95 | 3100.15 | 3084 | -0.86% |
| 01 Jul 2024 | 3155.50 | 3180.00 | 3241.00 | 3130.05 | 3269 | 0.40% |
| 28 Jun 2024 | 3142.95 | 3122.60 | 3200.00 | 3102.00 | 3279 | 0.65% |
| 27 Jun 2024 | 3122.60 | 3281.35 | 3286.50 | 3101.10 | 5217 | -3.48% |
| 26 Jun 2024 | 3235.20 | 3340.00 | 3355.00 | 3101.15 | 11799 | -2.44% |
| 25 Jun 2024 | 3316.00 | 3232.00 | 3399.00 | 3228.85 | 8994 | 1.16% |
| 24 Jun 2024 | 3278.10 | 3110.00 | 3324.85 | 3040.65 | 10427 | 8.37% |
| 21 Jun 2024 | 3024.90 | 3212.00 | 3294.00 | 2980.00 | 12585 | -5.83% |
| 20 Jun 2024 | 3212.20 | 3107.75 | 3298.85 | 3107.70 | 12369 | 3.36% |
| 19 Jun 2024 | 3107.75 | 2998.95 | 3149.00 | 2920.10 | 11911 | 6.44% |
| 18 Jun 2024 | 2919.75 | 3049.90 | 3200.95 | 2905.05 | 11878 | -1.34% |
| 14 Jun 2024 | 2959.45 | 2798.95 | 3048.80 | 2770.00 | 22249 | 7.82% |
| 13 Jun 2024 | 2744.75 | 2600.00 | 2796.95 | 2595.50 | 13312 | 6.34% |
| 12 Jun 2024 | 2581.15 | 2580.00 | 2648.60 | 2575.00 | 1709 | -0.92% |
| 11 Jun 2024 | 2605.20 | 2395.95 | 2635.00 | 2360.00 | 6243 | 8.81% |
| 10 Jun 2024 | 2394.25 | 2350.00 | 2514.40 | 2304.00 | 6096 | 2.83% |
| 07 Jun 2024 | 2328.30 | 2331.30 | 2370.00 | 2311.50 | 1621 | 0.95% |
| 06 Jun 2024 | 2306.40 | 2292.00 | 2342.15 | 2275.75 | 934 | 1.94% |
| 05 Jun 2024 | 2262.45 | 2250.00 | 2302.00 | 2189.20 | 3810 | 0.67% |
| 04 Jun 2024 | 2247.40 | 2385.00 | 2423.70 | 2225.00 | 2549 | -4.58% |
| 03 Jun 2024 | 2355.35 | 2447.00 | 2447.00 | 2334.00 | 1630 | -0.88% |
| 31 May 2024 | 2376.35 | 2425.00 | 2425.00 | 2299.05 | 2640 | -1.13% |
| 30 May 2024 | 2403.50 | 2413.45 | 2425.00 | 2400.00 | 349 | -0.31% |
| 29 May 2024 | 2411.00 | 2415.40 | 2425.00 | 2405.50 | 360 | -1.18% |
| 28 May 2024 | 2439.70 | 2424.30 | 2443.80 | 2395.30 | 741 | 1.16% |
| 27 May 2024 | 2411.70 | 2443.80 | 2443.80 | 2405.55 | 578 | -0.82% |
| 24 May 2024 | 2431.55 | 2421.20 | 2449.00 | 2395.10 | 2387 | -0.73% |
| 23 May 2024 | 2449.50 | 2464.45 | 2493.90 | 2399.95 | 1531 | -0.67% |
| 22 May 2024 | 2465.90 | 2484.55 | 2504.40 | 2399.00 | 1699 | -0.97% |
| 21 May 2024 | 2490.05 | 2547.00 | 2547.00 | 2480.55 | 531 | -1.37% |
| 18 May 2024 | 2524.55 | 2530.30 | 2551.00 | 2462.05 | 237 | -0.23% |
| 17 May 2024 | 2530.30 | 2534.15 | 2544.00 | 2511.15 | 193 | 0.51% |
| 16 May 2024 | 2517.40 | 2485.25 | 2568.10 | 2485.25 | 302 | 0.78% |
| 15 May 2024 | 2497.85 | 2525.95 | 2566.20 | 2452.50 | 621 | -1.54% |
| 14 May 2024 | 2536.95 | 2486.55 | 2563.95 | 2484.85 | 345 | 1.95% |
| 13 May 2024 | 2488.50 | 2537.00 | 2538.65 | 2476.60 | 468 | -0.65% |
| 10 May 2024 | 2504.80 | 2537.00 | 2537.00 | 2498.10 | 489 | 0.01% |
| 09 May 2024 | 2504.60 | 2563.00 | 2563.00 | 2501.00 | 476 | -1.22% |
| 08 May 2024 | 2535.45 | 2490.10 | 2549.90 | 2490.10 | 610 | 0.15% |
| 07 May 2024 | 2531.60 | 2554.80 | 2573.45 | 2515.50 | 758 | -0.30% |
| 06 May 2024 | 2539.20 | 2645.00 | 2648.35 | 2510.00 | 1844 | -2.58% |
| 03 May 2024 | 2606.55 | 2732.80 | 2732.80 | 2549.55 | 2978 | -3.33% |
| 02 May 2024 | 2696.35 | 2660.90 | 2725.00 | 2650.35 | 1776 | 1.74% |
| 30 Apr 2024 | 2650.35 | 2628.25 | 2659.05 | 2613.05 | 779 | 2.14% |
| 29 Apr 2024 | 2594.70 | 2563.45 | 2659.00 | 2563.45 | 1603 | -0.44% |
| 26 Apr 2024 | 2606.15 | 2630.00 | 2663.35 | 2580.00 | 649 | -0.83% |
| 25 Apr 2024 | 2627.90 | 2590.00 | 2639.25 | 2590.00 | 779 | 1.38% |
| 24 Apr 2024 | 2592.15 | 2554.00 | 2607.90 | 2540.00 | 879 | 1.53% |
| 23 Apr 2024 | 2553.10 | 2555.35 | 2599.00 | 2500.70 | 914 | -0.46% |
| 22 Apr 2024 | 2565.00 | 2589.90 | 2641.35 | 2552.00 | 923 | -0.93% |
| 19 Apr 2024 | 2589.15 | 2600.00 | 2600.00 | 2551.25 | 220 | 0.77% |
| 18 Apr 2024 | 2569.45 | 2636.55 | 2660.45 | 2550.00 | 1249 | -2.56% |
| 16 Apr 2024 | 2636.95 | 2594.15 | 2660.00 | 2594.15 | 746 | 1.76% |
| 15 Apr 2024 | 2591.30 | 2360.00 | 2610.60 | 2360.00 | 1262 | 0.46% |
| 12 Apr 2024 | 2579.45 | 2648.00 | 2649.00 | 2550.00 | 1321 | -1.56% |
| 10 Apr 2024 | 2620.30 | 2639.95 | 2652.05 | 2607.50 | 397 | -0.25% |
| 09 Apr 2024 | 2626.85 | 2579.95 | 2665.00 | 2579.00 | 884 | -0.65% |
| 08 Apr 2024 | 2644.15 | 2664.00 | 2711.45 | 2611.05 | 988 | -0.65% |
| 05 Apr 2024 | 2661.55 | 2609.15 | 2701.05 | 2565.05 | 4174 | 1.62% |
| 04 Apr 2024 | 2619.15 | 2514.75 | 2630.30 | 2500.90 | 2814 | 5.56% |
| 03 Apr 2024 | 2481.30 | 2418.90 | 2523.95 | 2392.40 | 3405 | 1.96% |
| 02 Apr 2024 | 2433.50 | 2386.90 | 2436.00 | 2366.00 | 1037 | 2.86% |
| 01 Apr 2024 | 2365.75 | 2303.00 | 2370.00 | 2303.00 | 1132 | 2.74% |
| 28 Mar 2024 | 2302.70 | 2358.90 | 2358.90 | 2295.00 | 1567 | -0.24% |
| 27 Mar 2024 | 2308.25 | 2390.00 | 2390.00 | 2283.80 | 2685 | -2.23% |
| 26 Mar 2024 | 2360.95 | 2353.00 | 2390.00 | 2351.10 | 1278 | 0.42% |
| 22 Mar 2024 | 2351.00 | 2395.00 | 2395.00 | 2319.05 | 1128 | -0.96% |
| 21 Mar 2024 | 2373.90 | 2370.50 | 2407.00 | 2350.05 | 1260 | 1.49% |
| 20 Mar 2024 | 2338.95 | 2310.00 | 2385.55 | 2310.00 | 1155 | 0.92% |
| 19 Mar 2024 | 2317.70 | 2395.00 | 2395.00 | 2304.55 | 1939 | -2.12% |
| 18 Mar 2024 | 2367.85 | 2350.00 | 2395.00 | 2322.70 | 1019 | 2.66% |
| 15 Mar 2024 | 2306.45 | 2419.15 | 2430.95 | 2250.00 | 1881 | -4.65% |
| 14 Mar 2024 | 2419.05 | 2252.00 | 2434.80 | 2252.00 | 1590 | 3.89% |
| 13 Mar 2024 | 2328.40 | 2436.95 | 2447.00 | 2301.00 | 1678 | -4.22% |
| 12 Mar 2024 | 2431.10 | 2504.10 | 2530.90 | 2401.30 | 1349 | -2.80% |
| 11 Mar 2024 | 2501.25 | 2589.95 | 2600.00 | 2483.20 | 1204 | -3.42% |
| 07 Mar 2024 | 2589.95 | 2555.00 | 2614.95 | 2555.00 | 793 | 0.23% |
| 06 Mar 2024 | 2583.90 | 2639.95 | 2639.95 | 2550.50 | 957 | -0.86% |
| 05 Mar 2024 | 2606.40 | 2655.45 | 2697.00 | 2575.05 | 1165 | -0.52% |
| 04 Mar 2024 | 2620.10 | 2578.35 | 2679.95 | 2578.00 | 2490 | 1.99% |
| 02 Mar 2024 | 2568.95 | 2582.10 | 2622.00 | 2551.05 | 212 | -0.51% |
| 01 Mar 2024 | 2582.10 | 2642.60 | 2642.60 | 2572.45 | 1017 | -1.68% |
| 29 Feb 2024 | 2626.20 | 2608.70 | 2643.00 | 2581.00 | 1151 | 0.71% |
| 28 Feb 2024 | 2607.80 | 2714.25 | 2726.00 | 2595.00 | 2266 | -4.04% |
| 27 Feb 2024 | 2717.45 | 2743.80 | 2744.95 | 2668.55 | 1656 | 0.28% |
| 26 Feb 2024 | 2709.90 | 2848.85 | 2848.85 | 2707.10 | 3656 | -2.41% |
| 23 Feb 2024 | 2776.90 | 2733.00 | 2800.00 | 2700.00 | 6440 | 2.19% |
| 22 Feb 2024 | 2717.45 | 2728.95 | 2735.00 | 2640.00 | 4198 | 0.69% |
| 21 Feb 2024 | 2698.80 | 2652.20 | 2709.00 | 2590.05 | 9320 | 3.15% |
| 20 Feb 2024 | 2616.30 | 2506.15 | 2650.95 | 2506.15 | 7119 | 2.85% |
| 19 Feb 2024 | 2543.70 | 2565.00 | 2565.00 | 2509.35 | 2041 | 0.24% |
| 16 Feb 2024 | 2537.65 | 2519.95 | 2555.00 | 2452.65 | 3839 | 1.73% |
| 15 Feb 2024 | 2494.45 | 2461.60 | 2509.95 | 2421.00 | 2761 | 1.60% |
| 14 Feb 2024 | 2455.20 | 2485.00 | 2487.00 | 2421.80 | 1114 | -0.68% |
| 13 Feb 2024 | 2471.90 | 2465.00 | 2500.00 | 2450.00 | 3217 | 2.05% |
| 12 Feb 2024 | 2422.30 | 2450.15 | 2512.00 | 2398.20 | 3373 | 0.20% |
| 09 Feb 2024 | 2417.50 | 2406.70 | 2435.00 | 2362.05 | 2336 | 1.80% |
| 08 Feb 2024 | 2374.65 | 2370.00 | 2420.00 | 2351.00 | 2521 | 0.69% |
| 07 Feb 2024 | 2358.40 | 2401.00 | 2476.00 | 2345.00 | 6623 | -0.66% |
| 06 Feb 2024 | 2373.95 | 2410.00 | 2414.20 | 2356.20 | 1097 | -0.34% |
| 05 Feb 2024 | 2382.05 | 2424.00 | 2424.00 | 2349.10 | 3246 | -1.09% |
| 02 Feb 2024 | 2408.40 | 2402.25 | 2426.95 | 2390.00 | 2708 | 0.64% |
| 01 Feb 2024 | 2393.10 | 2446.90 | 2446.90 | 2390.00 | 1291 | -0.88% |
| 31 Jan 2024 | 2414.35 | 2444.90 | 2465.85 | 2404.00 | 1146 | -1.06% |
| 30 Jan 2024 | 2440.15 | 2475.00 | 2475.00 | 2430.50 | 550 | -0.45% |
| 29 Jan 2024 | 2451.15 | 2454.85 | 2480.00 | 2425.00 | 808 | 1.22% |
| 25 Jan 2024 | 2421.65 | 2418.25 | 2484.00 | 2416.25 | 2036 | -1.26% |
| 24 Jan 2024 | 2452.45 | 2440.15 | 2455.00 | 2430.00 | 494 | 0.19% |
| 23 Jan 2024 | 2447.70 | 2412.00 | 2490.00 | 2412.00 | 2427 | 1.54% |
| 20 Jan 2024 | 2410.50 | 2479.00 | 2479.00 | 2385.00 | 1781 | -1.51% |
| 19 Jan 2024 | 2447.55 | 2460.00 | 2490.00 | 2440.00 | 1421 | -0.17% |
| 18 Jan 2024 | 2451.75 | 2569.35 | 2569.95 | 2446.00 | 5232 | -4.72% |
| 17 Jan 2024 | 2573.10 | 2567.15 | 2599.30 | 2550.00 | 646 | 0.25% |
| 16 Jan 2024 | 2566.65 | 2607.00 | 2607.00 | 2558.80 | 657 | -1.55% |
| 15 Jan 2024 | 2607.00 | 2577.00 | 2619.95 | 2536.85 | 3848 | 2.35% |
| 12 Jan 2024 | 2547.20 | 2547.45 | 2549.95 | 2530.00 | 1452 | 0.77% |
| 11 Jan 2024 | 2527.70 | 2515.15 | 2545.00 | 2515.15 | 2143 | -0.11% |
| 10 Jan 2024 | 2530.40 | 2535.30 | 2540.00 | 2516.50 | 466 | 0.59% |
| 09 Jan 2024 | 2515.55 | 2512.60 | 2558.90 | 2510.30 | 1098 | -1.09% |
| 08 Jan 2024 | 2543.30 | 2523.00 | 2557.80 | 2509.10 | 974 | 0.77% |
| 05 Jan 2024 | 2523.75 | 2566.40 | 2570.00 | 2510.00 | 2658 | -0.34% |
| 04 Jan 2024 | 2532.25 | 2596.00 | 2596.00 | 2510.10 | 1341 | -1.35% |
| 03 Jan 2024 | 2566.85 | 2590.50 | 2590.50 | 2546.75 | 693 | -0.46% |
| 02 Jan 2024 | 2578.65 | 2569.75 | 2590.00 | 2549.00 | 1331 | 0.35% |
| 01 Jan 2024 | 2569.75 | 2556.75 | 2590.00 | 2556.75 | 687 | 0.51% |
| 29 Dec 2023 | 2556.75 | 2524.95 | 2599.00 | 2520.00 | 1563 | 1.83% |
| 28 Dec 2023 | 2510.80 | 2532.30 | 2540.00 | 2501.00 | 866 | -0.26% |
| 27 Dec 2023 | 2517.45 | 2542.05 | 2549.00 | 2505.00 | 516 | 0.39% |
| 26 Dec 2023 | 2507.65 | 2547.00 | 2550.00 | 2501.10 | 1184 | -0.46% |
| 22 Dec 2023 | 2519.30 | 2580.00 | 2580.00 | 2500.50 | 1965 | -1.16% |
| 21 Dec 2023 | 2548.80 | 2552.60 | 2590.00 | 2488.00 | 2329 | -0.15% |
| 20 Dec 2023 | 2552.60 | 2669.00 | 2669.00 | 2526.10 | 1828 | -3.42% |
| 19 Dec 2023 | 2642.90 | 2673.00 | 2698.95 | 2570.60 | 4198 | -0.79% |
| 18 Dec 2023 | 2663.95 | 2600.00 | 2699.90 | 2600.00 | 11121 | 4.71% |
| 15 Dec 2023 | 2544.10 | 2588.90 | 2595.00 | 2536.10 | 1204 | -0.58% |
| 14 Dec 2023 | 2558.95 | 2499.00 | 2584.00 | 2469.00 | 7386 | 3.41% |
| 13 Dec 2023 | 2474.45 | 2508.65 | 2508.65 | 2463.90 | 5739 | -0.01% |
| 12 Dec 2023 | 2474.65 | 2516.95 | 2516.95 | 2441.80 | 1074 | -0.65% |
| 11 Dec 2023 | 2490.75 | 2500.00 | 2521.50 | 2484.20 | 1468 | -0.35% |
| 08 Dec 2023 | 2499.50 | 2484.05 | 2534.00 | 2480.00 | 7275 | -0.07% |
| 07 Dec 2023 | 2501.25 | 2500.20 | 2549.00 | 2499.75 | 2704 | -0.08% |
| 06 Dec 2023 | 2503.30 | 2519.05 | 2544.95 | 2499.15 | 5364 | -0.63% |
| 05 Dec 2023 | 2519.05 | 2527.25 | 2552.00 | 2501.05 | 1015 | -0.22% |
| 04 Dec 2023 | 2524.50 | 2509.90 | 2537.95 | 2502.90 | 1084 | 0.86% |
| 01 Dec 2023 | 2503.00 | 2475.00 | 2508.65 | 2474.10 | 870 | 1.21% |
| 30 Nov 2023 | 2473.10 | 2481.40 | 2524.95 | 2469.55 | 1460 | -0.32% |
| 29 Nov 2023 | 2481.10 | 2487.90 | 2544.75 | 2451.10 | 1351 | 0.11% |
| 28 Nov 2023 | 2478.45 | 2566.20 | 2600.00 | 2413.20 | 2960 | -3.40% |
| 24 Nov 2023 | 2565.75 | 2630.00 | 2630.00 | 2550.00 | 1712 | -1.55% |
| 23 Nov 2023 | 2606.15 | 2577.00 | 2619.95 | 2545.80 | 1722 | 2.47% |
| 22 Nov 2023 | 2543.40 | 2555.70 | 2600.00 | 2540.00 | 602 | -0.94% |
| 21 Nov 2023 | 2567.45 | 2604.00 | 2606.95 | 2550.00 | 608 | -0.16% |
| 20 Nov 2023 | 2571.65 | 2591.55 | 2619.95 | 2560.00 | 757 | -0.52% |
| 17 Nov 2023 | 2585.15 | 2592.40 | 2621.00 | 2566.20 | 656 | -0.28% |
| 16 Nov 2023 | 2592.40 | 2624.80 | 2624.80 | 2580.05 | 848 | -0.57% |
| 15 Nov 2023 | 2607.20 | 2627.00 | 2627.00 | 2553.60 | 463 | 0.58% |
| 13 Nov 2023 | 2592.10 | 2596.60 | 2623.10 | 2568.05 | 1259 | -0.17% |
| 12 Nov 2023 | 2596.60 | 2615.00 | 2645.20 | 2575.10 | 395 | 0.64% |
| 10 Nov 2023 | 2580.15 | 2560.05 | 2610.00 | 2560.00 | 1052 | 0.82% |
| 09 Nov 2023 | 2559.25 | 2582.30 | 2602.40 | 2546.80 | 532 | -0.88% |
| 08 Nov 2023 | 2581.90 | 2580.70 | 2610.00 | 2563.00 | 719 | -0.19% |
| 07 Nov 2023 | 2586.70 | 2596.25 | 2621.20 | 2524.05 | 1105 | 0.02% |
| 06 Nov 2023 | 2586.30 | 2556.00 | 2632.05 | 2524.00 | 1101 | 1.57% |
| 03 Nov 2023 | 2546.30 | 2497.00 | 2557.00 | 2497.00 | 752 | 1.40% |
| 02 Nov 2023 | 2511.15 | 2541.60 | 2594.90 | 2490.05 | 2460 | -1.29% |
| 01 Nov 2023 | 2543.85 | 2576.10 | 2599.00 | 2540.00 | 813 | -1.33% |
| 31 Oct 2023 | 2578.05 | 2595.80 | 2622.00 | 2570.05 | 945 | -0.68% |
| 30 Oct 2023 | 2595.80 | 2623.00 | 2623.00 | 2555.80 | 1377 | 0.10% |
| 27 Oct 2023 | 2593.20 | 2663.70 | 2663.70 | 2580.30 | 2743 | -0.02% |
| 26 Oct 2023 | 2593.65 | 2705.95 | 2741.90 | 2560.00 | 39743 | 1.24% |
| 25 Oct 2023 | 2562.00 | 2630.00 | 2630.00 | 2538.60 | 1089 | -1.40% |
| 23 Oct 2023 | 2598.25 | 2610.05 | 2668.50 | 2566.70 | 722 | -1.32% |
| 20 Oct 2023 | 2633.05 | 2610.00 | 2689.90 | 2598.50 | 1773 | 1.04% |
| 19 Oct 2023 | 2605.90 | 2634.55 | 2654.95 | 2600.00 | 449 | -1.09% |
| 18 Oct 2023 | 2634.55 | 2600.10 | 2690.00 | 2600.10 | 1918 | -0.30% |
| 17 Oct 2023 | 2642.35 | 2649.95 | 2656.25 | 2604.05 | 1128 | 0.82% |
| 16 Oct 2023 | 2620.90 | 2609.80 | 2626.00 | 2570.50 | 575 | 0.98% |
| 13 Oct 2023 | 2595.55 | 2592.05 | 2623.35 | 2575.05 | 459 | -0.82% |
| 12 Oct 2023 | 2616.90 | 2659.00 | 2659.00 | 2610.40 | 335 | -0.70% |
| 11 Oct 2023 | 2635.35 | 2593.25 | 2675.00 | 2550.00 | 1749 | 2.95% |
| 10 Oct 2023 | 2559.95 | 2545.00 | 2582.95 | 2540.00 | 742 | 0.40% |
| 09 Oct 2023 | 2549.65 | 2574.10 | 2608.85 | 2540.00 | 1603 | -0.95% |
| 06 Oct 2023 | 2574.10 | 2612.45 | 2612.45 | 2565.15 | 1026 | -0.14% |
| 05 Oct 2023 | 2577.70 | 2615.80 | 2615.80 | 2560.35 | 718 | -0.95% |
| 04 Oct 2023 | 2602.35 | 2605.00 | 2617.00 | 2565.05 | 1284 | 0.69% |
| 03 Oct 2023 | 2584.60 | 2650.60 | 2650.60 | 2558.50 | 2493 | -2.49% |
| 29 Sep 2023 | 2650.60 | 2624.95 | 2680.00 | 2597.55 | 2659 | 1.24% |
| 28 Sep 2023 | 2618.25 | 2637.55 | 2664.95 | 2605.05 | 1064 | -0.43% |
| 27 Sep 2023 | 2629.55 | 2707.00 | 2707.60 | 2597.15 | 4781 | -1.91% |
| 26 Sep 2023 | 2680.80 | 2679.95 | 2705.60 | 2642.00 | 2639 | 1.33% |
| 25 Sep 2023 | 2645.50 | 2600.35 | 2688.00 | 2600.35 | 2920 | 1.48% |
| 22 Sep 2023 | 2606.95 | 2698.60 | 2773.85 | 2570.00 | 11447 | -3.24% |
| 21 Sep 2023 | 2694.20 | 2859.00 | 2879.40 | 2670.00 | 6839 | -5.68% |
| 20 Sep 2023 | 2856.40 | 2899.00 | 2905.85 | 2844.75 | 1000 | -0.37% |
| 18 Sep 2023 | 2867.10 | 2805.10 | 2920.00 | 2805.10 | 2357 | 0.26% |
| 15 Sep 2023 | 2859.60 | 2889.90 | 2899.40 | 2833.10 | 2454 | 0.34% |
| 14 Sep 2023 | 2849.85 | 2746.05 | 2890.05 | 2735.75 | 7850 | 5.18% |
| 13 Sep 2023 | 2709.50 | 2749.10 | 2780.00 | 2700.00 | 1616 | -0.46% |
| 12 Sep 2023 | 2721.90 | 2887.40 | 2887.40 | 2705.00 | 1959 | -4.46% |
| 11 Sep 2023 | 2849.00 | 2882.75 | 2895.00 | 2830.00 | 2211 | 1.12% |
| 08 Sep 2023 | 2817.55 | 2895.60 | 2897.00 | 2801.00 | 1508 | -1.67% |
| 07 Sep 2023 | 2865.45 | 2840.00 | 2930.30 | 2816.20 | 3676 | 2.56% |
| 06 Sep 2023 | 2793.85 | 2751.00 | 2895.00 | 2717.05 | 10811 | 1.56% |
| 05 Sep 2023 | 2751.00 | 2780.00 | 2780.00 | 2707.00 | 1942 | 0.14% |
| 04 Sep 2023 | 2747.15 | 2716.35 | 2789.00 | 2716.00 | 2045 | 1.20% |
| 01 Sep 2023 | 2714.55 | 2720.00 | 2726.25 | 2709.00 | 544 | 0.17% |
| 31 Aug 2023 | 2710.00 | 2750.00 | 2750.00 | 2705.60 | 894 | -0.17% |
| 30 Aug 2023 | 2714.50 | 2720.60 | 2749.50 | 2710.00 | 966 | -0.22% |
| 29 Aug 2023 | 2720.60 | 2750.00 | 2750.00 | 2716.05 | 645 | 0.26% |
| 28 Aug 2023 | 2713.55 | 2780.00 | 2780.00 | 2706.05 | 1648 | -1.35% |
| 25 Aug 2023 | 2750.60 | 2781.05 | 2833.90 | 2727.50 | 854 | -2.05% |
| 24 Aug 2023 | 2808.25 | 2800.00 | 2830.00 | 2780.00 | 1402 | 1.01% |
| 23 Aug 2023 | 2780.15 | 2799.95 | 2799.95 | 2751.00 | 804 | 0.63% |
| 22 Aug 2023 | 2762.70 | 2729.00 | 2810.05 | 2715.50 | 1431 | 1.98% |
| 21 Aug 2023 | 2709.15 | 2710.15 | 2727.40 | 2700.05 | 994 | 0.26% |
| 18 Aug 2023 | 2702.00 | 2708.45 | 2740.45 | 2700.00 | 1070 | 0.06% |
| 17 Aug 2023 | 2700.25 | 2730.00 | 2735.00 | 2700.00 | 2214 | 0.00% |
| 16 Aug 2023 | 2700.15 | 2704.00 | 2749.95 | 2698.00 | 2569 | -0.11% |
| 14 Aug 2023 | 2703.25 | 2759.00 | 2759.00 | 2675.50 | 909 | -0.40% |
| 11 Aug 2023 | 2714.10 | 2725.05 | 2742.05 | 2707.10 | 355 | -0.30% |
| 10 Aug 2023 | 2722.40 | 2741.90 | 2745.10 | 2715.05 | 412 | -0.52% |
| 09 Aug 2023 | 2736.55 | 2731.05 | 2750.00 | 2725.00 | 296 | 0.95% |
| 08 Aug 2023 | 2710.85 | 2741.00 | 2769.00 | 2703.30 | 1548 | -1.51% |
| 07 Aug 2023 | 2752.55 | 2716.00 | 2777.95 | 2707.05 | 742 | 1.38% |
| 04 Aug 2023 | 2715.20 | 2730.50 | 2785.10 | 2700.00 | 1258 | -2.16% |
| 03 Aug 2023 | 2775.15 | 2720.15 | 2795.00 | 2720.15 | 1237 | 1.38% |
| 02 Aug 2023 | 2737.25 | 2790.00 | 2812.40 | 2711.35 | 1229 | -2.46% |
| 01 Aug 2023 | 2806.25 | 2830.90 | 2864.00 | 2782.05 | 978 | -0.29% |
| 31 Jul 2023 | 2814.40 | 2799.50 | 2835.00 | 2789.35 | 1391 | 1.20% |
| 28 Jul 2023 | 2780.90 | 2746.20 | 2789.95 | 2746.20 | 635 | 0.55% |
| 27 Jul 2023 | 2765.70 | 2779.00 | 2799.00 | 2732.70 | 1601 | 0.13% |
| 26 Jul 2023 | 2762.15 | 2751.05 | 2770.00 | 2746.00 | 817 | 0.70% |
| 25 Jul 2023 | 2742.95 | 2776.60 | 2780.00 | 2732.15 | 892 | -0.62% |
| 24 Jul 2023 | 2760.15 | 2750.00 | 2849.95 | 2729.70 | 2662 | 1.64% |
| 21 Jul 2023 | 2715.50 | 2765.90 | 2765.90 | 2700.00 | 5132 | -0.68% |
| 20 Jul 2023 | 2734.15 | 2760.00 | 2841.00 | 2723.00 | 4146 | -1.31% |
| 19 Jul 2023 | 2770.50 | 2703.35 | 2790.00 | 2703.35 | 1735 | 1.92% |
| 18 Jul 2023 | 2718.40 | 2770.00 | 2770.00 | 2711.60 | 531 | -0.80% |
| 17 Jul 2023 | 2740.45 | 2728.75 | 2780.00 | 2727.10 | 595 | 0.43% |
| 14 Jul 2023 | 2728.80 | 2745.00 | 2755.30 | 2709.05 | 484 | 0.68% |
| 13 Jul 2023 | 2710.30 | 2744.95 | 2745.00 | 2701.85 | 560 | -0.25% |
| 12 Jul 2023 | 2717.20 | 2758.00 | 2766.45 | 2710.00 | 637 | -0.65% |
| 11 Jul 2023 | 2735.00 | 2795.00 | 2796.00 | 2711.60 | 639 | -1.20% |
| 10 Jul 2023 | 2768.30 | 2764.00 | 2789.55 | 2732.10 | 658 | -0.08% |
| 07 Jul 2023 | 2770.65 | 2748.95 | 2780.75 | 2713.25 | 1171 | 1.73% |
| 06 Jul 2023 | 2723.45 | 2727.00 | 2765.00 | 2705.00 | 659 | -0.17% |
| 05 Jul 2023 | 2728.15 | 2769.60 | 2769.60 | 2706.45 | 353 | -0.20% |
| 04 Jul 2023 | 2733.65 | 2769.00 | 2769.00 | 2710.00 | 741 | 0.05% |
| 03 Jul 2023 | 2732.25 | 2793.00 | 2796.25 | 2720.00 | 771 | -0.97% |
| 30 Jun 2023 | 2759.00 | 2717.65 | 2763.60 | 2715.85 | 1249 | 2.16% |
| 28 Jun 2023 | 2700.55 | 2710.05 | 2750.00 | 2700.00 | 4057 | -0.03% |
| 27 Jun 2023 | 2701.25 | 2736.40 | 2758.80 | 2700.00 | 2778 | -0.84% |
| 26 Jun 2023 | 2724.00 | 2777.20 | 2777.20 | 2714.95 | 1088 | -1.87% |
| 23 Jun 2023 | 2775.95 | 2781.00 | 2834.95 | 2760.90 | 856 | -0.77% |
| 22 Jun 2023 | 2797.50 | 2799.00 | 2849.00 | 2789.45 | 2546 | 0.56% |
| 21 Jun 2023 | 2781.85 | 2802.30 | 2819.00 | 2750.50 | 1134 | -0.66% |
| 20 Jun 2023 | 2800.45 | 2790.00 | 2813.40 | 2762.05 | 656 | 0.88% |
| 19 Jun 2023 | 2776.00 | 2874.00 | 2874.00 | 2760.00 | 792 | -0.34% |
| 16 Jun 2023 | 2785.55 | 2791.40 | 2827.50 | 2770.00 | 1166 | -0.12% |
| 15 Jun 2023 | 2788.80 | 2869.70 | 2869.70 | 2760.00 | 1317 | -2.59% |
| 14 Jun 2023 | 2862.90 | 2850.00 | 2930.05 | 2821.10 | 1783 | 0.66% |
| 13 Jun 2023 | 2844.10 | 2872.00 | 2872.00 | 2832.10 | 260 | 0.46% |
| 12 Jun 2023 | 2831.20 | 2884.75 | 2884.75 | 2828.20 | 651 | -0.53% |
| 09 Jun 2023 | 2846.30 | 2772.00 | 2900.00 | 2771.15 | 3835 | 4.07% |
| 08 Jun 2023 | 2735.05 | 2775.30 | 2804.95 | 2700.00 | 2222 | -1.45% |
| 07 Jun 2023 | 2775.30 | 2845.00 | 2845.00 | 2750.00 | 2176 | -1.19% |
| 06 Jun 2023 | 2808.80 | 2890.00 | 2890.00 | 2802.85 | 514 | -2.10% |
| 05 Jun 2023 | 2868.95 | 2830.00 | 2878.95 | 2801.00 | 1175 | 1.64% |
| 02 Jun 2023 | 2822.55 | 2780.00 | 2864.00 | 2771.10 | 1118 | 1.39% |
| 01 Jun 2023 | 2783.75 | 2770.00 | 2809.00 | 2760.05 | 289 | 0.47% |
| 31 May 2023 | 2770.70 | 2835.00 | 2835.00 | 2765.00 | 916 | -1.75% |
| 30 May 2023 | 2819.95 | 2830.00 | 2858.50 | 2762.00 | 1530 | 0.29% |
| 29 May 2023 | 2811.85 | 2824.00 | 2824.00 | 2761.20 | 743 | 1.49% |
| 26 May 2023 | 2770.70 | 2776.95 | 2796.00 | 2717.15 | 741 | -0.23% |
| 25 May 2023 | 2776.95 | 2770.00 | 2792.90 | 2730.00 | 1704 | 0.51% |
| 24 May 2023 | 2762.80 | 2750.00 | 2795.00 | 2710.00 | 1054 | -0.28% |
| 23 May 2023 | 2770.50 | 2723.95 | 2789.95 | 2718.05 | 510 | 2.54% |
| 22 May 2023 | 2702.00 | 2730.00 | 2749.00 | 2700.00 | 602 | -0.84% |
| 19 May 2023 | 2724.80 | 2762.70 | 2762.70 | 2702.00 | 329 | -0.72% |
| 18 May 2023 | 2744.50 | 2740.15 | 2758.00 | 2735.00 | 177 | -0.02% |
| 17 May 2023 | 2745.00 | 2750.00 | 2769.50 | 2728.00 | 709 | 0.03% |
| 16 May 2023 | 2744.20 | 2799.00 | 2799.00 | 2728.00 | 141 | 0.16% |
| 15 May 2023 | 2739.95 | 2751.00 | 2794.90 | 2724.00 | 4689 | -0.93% |
| 12 May 2023 | 2765.75 | 2830.00 | 2850.00 | 2762.95 | 921 | -1.53% |
| 11 May 2023 | 2808.70 | 2835.00 | 2883.50 | 2803.00 | 888 | -0.98% |
| 10 May 2023 | 2836.40 | 2818.05 | 2888.00 | 2801.55 | 1103 | 1.10% |
| 09 May 2023 | 2805.50 | 2815.00 | 2849.00 | 2780.25 | 910 | -0.73% |
| 08 May 2023 | 2826.10 | 2870.00 | 2870.00 | 2803.00 | 504 | -0.08% |
| 05 May 2023 | 2828.45 | 2880.00 | 2901.70 | 2760.20 | 814 | -2.06% |
| 04 May 2023 | 2887.95 | 2860.00 | 2935.00 | 2854.95 | 1026 | 0.50% |
| 03 May 2023 | 2873.70 | 2855.00 | 2906.05 | 2840.00 | 2100 | 0.37% |
| 02 May 2023 | 2863.20 | 2900.00 | 2900.00 | 2839.00 | 355 | -0.66% |
| 28 Apr 2023 | 2882.15 | 2830.00 | 2899.80 | 2830.00 | 838 | 2.02% |
| 27 Apr 2023 | 2825.15 | 2811.40 | 2870.90 | 2808.00 | 1644 | 0.49% |
| 26 Apr 2023 | 2811.35 | 2845.00 | 2899.50 | 2800.00 | 835 | -1.89% |
| 25 Apr 2023 | 2865.60 | 2795.80 | 2900.00 | 2775.05 | 1363 | 3.52% |
| 24 Apr 2023 | 2768.05 | 2755.35 | 2820.00 | 2755.35 | 271 | -0.91% |
| 21 Apr 2023 | 2793.60 | 2798.00 | 2800.00 | 2779.05 | 108 | 1.02% |
| 20 Apr 2023 | 2765.30 | 2803.00 | 2803.00 | 2760.30 | 348 | -0.63% |
| 19 Apr 2023 | 2782.85 | 2791.95 | 2811.95 | 2773.00 | 435 | -0.36% |
| 18 Apr 2023 | 2792.90 | 2865.10 | 2890.00 | 2729.10 | 3183 | -2.34% |
| 17 Apr 2023 | 2859.75 | 2970.35 | 2970.35 | 2846.50 | 593 | -2.28% |
| 13 Apr 2023 | 2926.50 | 2856.60 | 2949.00 | 2817.05 | 1906 | 3.14% |
| 12 Apr 2023 | 2837.40 | 2923.10 | 2937.00 | 2821.00 | 838 | -1.71% |
| 11 Apr 2023 | 2886.65 | 2789.00 | 2944.80 | 2771.00 | 2628 | 2.90% |
| 10 Apr 2023 | 2805.40 | 2781.00 | 2808.60 | 2781.00 | 333 | -0.62% |
| 06 Apr 2023 | 2822.85 | 2741.25 | 2831.05 | 2741.25 | 756 | 2.42% |
| 05 Apr 2023 | 2756.20 | 2712.00 | 2780.00 | 2712.00 | 212 | 0.22% |
| 03 Apr 2023 | 2750.05 | 2700.95 | 2785.00 | 2700.95 | 281 | 1.44% |
| 31 Mar 2023 | 2711.10 | 2759.00 | 2875.00 | 2700.00 | 575 | -0.50% |
| 29 Mar 2023 | 2724.75 | 2740.00 | 2763.95 | 2700.00 | 254 | 0.90% |
| 28 Mar 2023 | 2700.55 | 2698.50 | 2748.00 | 2698.00 | 1351 | 0.07% |
| 27 Mar 2023 | 2698.55 | 2710.00 | 2710.00 | 2696.00 | 622 | -0.70% |
| 24 Mar 2023 | 2717.65 | 2716.05 | 2725.00 | 2716.00 | 50 | -1.12% |
| 23 Mar 2023 | 2748.50 | 2799.25 | 2799.25 | 2720.00 | 233 | -0.34% |
| 22 Mar 2023 | 2757.95 | 2725.85 | 2769.55 | 2725.05 | 199 | -0.15% |
| 21 Mar 2023 | 2762.05 | 2749.00 | 2790.00 | 2730.20 | 73 | 0.78% |
| 20 Mar 2023 | 2740.55 | 2702.25 | 2790.00 | 2700.00 | 714 | 1.42% |
| 17 Mar 2023 | 2702.15 | 2681.20 | 2732.70 | 2681.20 | 249 | -0.36% |
| 16 Mar 2023 | 2711.80 | 2723.95 | 2733.95 | 2700.00 | 452 | 0.02% |
| 15 Mar 2023 | 2711.30 | 2597.35 | 2718.95 | 2597.35 | 2352 | 5.95% |
| 14 Mar 2023 | 2559.00 | 2750.00 | 2792.90 | 2532.10 | 2804 | -7.00% |
| 13 Mar 2023 | 2751.75 | 2801.45 | 2801.45 | 2748.00 | 3929 | -2.31% |
| 10 Mar 2023 | 2816.75 | 2858.30 | 2873.90 | 2809.90 | 817 | -1.42% |
| 09 Mar 2023 | 2857.35 | 2960.00 | 2964.75 | 2839.60 | 894 | -2.18% |
| 08 Mar 2023 | 2921.00 | 2750.05 | 2970.20 | 2750.05 | 5559 | 6.21% |
| 06 Mar 2023 | 2750.20 | 2750.25 | 2767.95 | 2750.00 | 1007 | 0.00% |
| 03 Mar 2023 | 2750.25 | 2752.30 | 2783.90 | 2750.00 | 335 | -0.09% |
| 02 Mar 2023 | 2752.70 | 2809.95 | 2809.95 | 2750.00 | 735 | -0.91% |
| 01 Mar 2023 | 2777.95 | 2752.15 | 2789.00 | 2750.00 | 891 | 1.01% |
| 28 Feb 2023 | 2750.10 | 2758.05 | 2759.95 | 2750.00 | 241 | -0.03% |
| 27 Feb 2023 | 2750.90 | 2770.00 | 2770.00 | 2748.00 | 2518 | -0.03% |
| 24 Feb 2023 | 2751.85 | 2750.00 | 2774.75 | 2750.00 | 544 | 0.04% |
| 23 Feb 2023 | 2750.65 | 2772.00 | 2776.90 | 2750.00 | 425 | -0.06% |
| 22 Feb 2023 | 2752.20 | 2741.20 | 2771.65 | 2740.05 | 1197 | -0.11% |
| 21 Feb 2023 | 2755.35 | 2750.55 | 2799.00 | 2746.00 | 2676 | 0.17% |
| 20 Feb 2023 | 2750.55 | 2761.00 | 2779.95 | 2748.00 | 912 | -1.33% |
| 17 Feb 2023 | 2787.70 | 2786.05 | 2819.00 | 2780.15 | 145 | -0.23% |
| 16 Feb 2023 | 2794.00 | 2850.00 | 2850.00 | 2781.10 | 208 | -0.70% |
| 15 Feb 2023 | 2813.75 | 2762.00 | 2868.40 | 2760.40 | 859 | -1.24% |
| 14 Feb 2023 | 2848.95 | 2870.00 | 2870.00 | 2782.35 | 652 | 2.20% |
| 13 Feb 2023 | 2787.70 | 2860.00 | 2885.00 | 2750.00 | 1805 | 0.87% |
| 10 Feb 2023 | 2763.65 | 2750.05 | 2795.00 | 2750.05 | 947 | -0.82% |
| 09 Feb 2023 | 2786.50 | 2766.00 | 2799.10 | 2757.00 | 411 | 0.75% |
| 08 Feb 2023 | 2765.70 | 2779.00 | 2797.25 | 2756.00 | 87 | -0.35% |
| 07 Feb 2023 | 2775.45 | 2754.95 | 2810.00 | 2748.00 | 812 | 0.89% |
| 06 Feb 2023 | 2751.10 | 2759.95 | 2779.95 | 2750.00 | 650 | -0.12% |
| 03 Feb 2023 | 2754.40 | 2799.95 | 2800.00 | 2748.05 | 667 | -0.49% |
| 02 Feb 2023 | 2767.95 | 2835.65 | 2835.65 | 2751.00 | 349 | -0.93% |
| 01 Feb 2023 | 2793.80 | 2758.05 | 2855.00 | 2742.05 | 4619 | 1.35% |
| 31 Jan 2023 | 2756.60 | 2744.60 | 2770.00 | 2744.60 | 947 | 0.22% |
| 30 Jan 2023 | 2750.60 | 2774.70 | 2774.70 | 2710.30 | 805 | -0.03% |
| 27 Jan 2023 | 2751.50 | 2703.15 | 2759.90 | 2690.00 | 3083 | 1.81% |
| 25 Jan 2023 | 2702.60 | 2749.35 | 2750.00 | 2670.00 | 118 | -1.73% |
| 24 Jan 2023 | 2750.05 | 2745.35 | 2787.00 | 2730.05 | 1649 | -0.13% |
| 23 Jan 2023 | 2753.75 | 2741.00 | 2799.00 | 2735.00 | 4933 | 0.16% |
| 20 Jan 2023 | 2749.25 | 2744.40 | 2755.25 | 2723.00 | 5282 | -0.06% |
| 19 Jan 2023 | 2750.85 | 2700.00 | 2799.00 | 2673.05 | 3677 | 1.61% |
| 18 Jan 2023 | 2707.25 | 2751.45 | 2798.35 | 2671.55 | 1024 | -1.91% |
| 17 Jan 2023 | 2759.95 | 2780.00 | 2804.85 | 2750.05 | 467 | -1.03% |
| 16 Jan 2023 | 2788.70 | 2815.00 | 2821.45 | 2771.00 | 106 | -0.82% |
| 13 Jan 2023 | 2811.75 | 2814.00 | 2825.00 | 2766.00 | 2996 | 1.28% |
| 12 Jan 2023 | 2776.25 | 2815.00 | 2815.00 | 2766.00 | 18053 | 0.03% |
| 11 Jan 2023 | 2775.40 | 2779.10 | 2807.95 | 2775.00 | 736 | -0.03% |
| 10 Jan 2023 | 2776.10 | 2897.55 | 2898.20 | 2775.00 | 1113 | -0.87% |
| 09 Jan 2023 | 2800.35 | 2782.20 | 2804.90 | 2782.20 | 146 | 0.65% |
| 06 Jan 2023 | 2782.20 | 2818.95 | 2818.95 | 2780.00 | 291 | -0.50% |
| 05 Jan 2023 | 2796.30 | 2783.40 | 2821.00 | 2771.00 | 5145 | 0.29% |
| 04 Jan 2023 | 2788.25 | 2847.95 | 2847.95 | 2775.05 | 347 | -0.43% |
| 03 Jan 2023 | 2800.30 | 2825.00 | 2827.90 | 2795.00 | 268 | -0.36% |
| 02 Jan 2023 | 2810.45 | 2799.00 | 2815.05 | 2784.40 | 300 | 0.62% |
| 30 Dec 2022 | 2793.20 | 2829.90 | 2829.90 | 2782.55 | 411 | 0.12% |
| 29 Dec 2022 | 2789.95 | 2775.15 | 2816.85 | 2775.00 | 1054 | 0.53% |
| 28 Dec 2022 | 2775.30 | 2814.75 | 2814.75 | 2775.00 | 574 | -0.08% |
| 27 Dec 2022 | 2777.45 | 2798.95 | 2899.00 | 2775.00 | 2479 | 0.08% |
| 26 Dec 2022 | 2775.10 | 2800.00 | 2800.00 | 2774.00 | 1352 | -0.09% |
| 23 Dec 2022 | 2777.60 | 2800.00 | 2836.00 | 2771.95 | 6279 | -1.33% |
| 22 Dec 2022 | 2815.00 | 2849.00 | 2849.00 | 2798.00 | 61860 | 0.50% |
| 21 Dec 2022 | 2800.90 | 2947.75 | 2947.75 | 2773.55 | 31641 | -3.21% |
| 20 Dec 2022 | 2893.90 | 2975.00 | 2975.00 | 2814.10 | 2787 | -1.77% |
| 19 Dec 2022 | 2946.15 | 2854.95 | 3006.30 | 2854.95 | 5172 | 3.19% |
| 16 Dec 2022 | 2854.95 | 2850.65 | 3031.50 | 2821.00 | 5929 | 0.60% |
| 15 Dec 2022 | 2838.05 | 2872.15 | 2903.95 | 2825.00 | 454 | -1.20% |
| 14 Dec 2022 | 2872.50 | 2930.00 | 2954.50 | 2869.40 | 1390 | -0.54% |
| 13 Dec 2022 | 2888.10 | 2912.25 | 2959.65 | 2855.75 | 498 | -2.29% |
| 12 Dec 2022 | 2955.75 | 2902.90 | 2970.40 | 2857.10 | 1915 | 1.82% |
| 09 Dec 2022 | 2902.90 | 3078.25 | 3078.25 | 2850.00 | 2774 | -4.28% |
| 08 Dec 2022 | 3032.80 | 3065.00 | 3079.95 | 3020.00 | 303 | -1.00% |
| 07 Dec 2022 | 3063.30 | 3065.00 | 3078.00 | 2980.00 | 1243 | 1.42% |
| 06 Dec 2022 | 3020.40 | 3012.00 | 3085.95 | 3012.00 | 492 | -1.10% |
| 05 Dec 2022 | 3053.95 | 3118.00 | 3120.00 | 3030.05 | 704 | -0.98% |
| 02 Dec 2022 | 3084.05 | 3038.80 | 3095.00 | 3032.05 | 812 | 1.49% |
| 01 Dec 2022 | 3038.80 | 3082.30 | 3089.00 | 3030.00 | 1465 | -1.36% |
| 30 Nov 2022 | 3080.65 | 3184.00 | 3194.00 | 3061.15 | 1421 | -2.25% |
| 29 Nov 2022 | 3151.60 | 3140.00 | 3172.00 | 3107.00 | 2328 | 1.72% |
| 28 Nov 2022 | 3098.25 | 3055.00 | 3170.00 | 3028.75 | 5730 | 1.62% |
| 25 Nov 2022 | 3048.85 | 3038.00 | 3070.00 | 3018.05 | 628 | -0.09% |
| 24 Nov 2022 | 3051.60 | 3039.00 | 3070.00 | 3003.60 | 1913 | 1.77% |
| 23 Nov 2022 | 2998.60 | 3052.45 | 3060.00 | 2975.05 | 2841 | -1.76% |
| 22 Nov 2022 | 3052.45 | 3081.70 | 3081.70 | 3032.05 | 1053 | 0.04% |
| 21 Nov 2022 | 3051.20 | 3093.75 | 3093.75 | 3030.00 | 1085 | -0.37% |
| 18 Nov 2022 | 3062.55 | 3056.00 | 3075.95 | 3033.25 | 1837 | 0.38% |
| 17 Nov 2022 | 3050.95 | 3090.00 | 3095.00 | 3025.00 | 1766 | -0.19% |
| 16 Nov 2022 | 3056.65 | 3000.00 | 3085.00 | 3000.00 | 11286 | 1.44% |
| 15 Nov 2022 | 3013.30 | 3050.00 | 3059.90 | 2940.05 | 2033 | -0.17% |
| 14 Nov 2022 | 3018.30 | 2910.00 | 3049.95 | 2904.05 | 2734 | 3.81% |
| 11 Nov 2022 | 2907.60 | 2825.05 | 2939.85 | 2810.25 | 1904 | 2.92% |
| 10 Nov 2022 | 2825.00 | 2844.00 | 2844.25 | 2809.00 | 2541 | 0.53% |
| 09 Nov 2022 | 2810.10 | 2812.05 | 2848.00 | 2810.00 | 858 | -0.03% |
| 07 Nov 2022 | 2810.95 | 2815.00 | 2874.00 | 2809.00 | 2403 | -0.39% |
| 04 Nov 2022 | 2822.00 | 2850.00 | 2875.00 | 2817.10 | 346 | -0.38% |
| 03 Nov 2022 | 2832.80 | 2840.00 | 2840.00 | 2813.00 | 383 | 0.70% |
| 02 Nov 2022 | 2813.15 | 2848.00 | 2848.00 | 2810.00 | 732 | -0.06% |
| 01 Nov 2022 | 2814.90 | 2849.00 | 2850.00 | 2810.00 | 815 | 0.13% |
| 31 Oct 2022 | 2811.25 | 2849.00 | 2849.00 | 2810.00 | 599 | 0.06% |
| 28 Oct 2022 | 2809.65 | 2862.95 | 2864.25 | 2809.50 | 1290 | -1.13% |
| 27 Oct 2022 | 2841.70 | 2889.00 | 2889.00 | 2810.00 | 473 | -0.24% |
| 25 Oct 2022 | 2848.45 | 2825.70 | 2863.80 | 2825.05 | 323 | -0.12% |
| 24 Oct 2022 | 2851.85 | 2864.00 | 2864.00 | 2750.10 | 442 | 1.26% |
| 21 Oct 2022 | 2816.40 | 2875.00 | 2875.00 | 2810.00 | 616 | -0.72% |
| 20 Oct 2022 | 2836.75 | 2817.70 | 2843.90 | 2813.00 | 1897 | 0.84% |
| 19 Oct 2022 | 2813.25 | 2843.80 | 2843.80 | 2800.00 | 802 | 0.41% |
| 18 Oct 2022 | 2801.90 | 2859.95 | 2859.95 | 2800.00 | 4964 | -0.58% |
| 17 Oct 2022 | 2818.35 | 2890.00 | 2890.00 | 2810.00 | 976 | -1.13% |
| 14 Oct 2022 | 2850.55 | 2869.00 | 2887.00 | 2827.20 | 705 | 1.37% |
| 13 Oct 2022 | 2812.05 | 2899.70 | 2899.70 | 2808.00 | 2724 | -2.93% |
| 12 Oct 2022 | 2896.80 | 2894.00 | 2920.00 | 2848.55 | 547 | 1.47% |
| 11 Oct 2022 | 2854.90 | 2929.00 | 2945.55 | 2838.00 | 947 | -1.63% |
| 10 Oct 2022 | 2902.10 | 2945.00 | 2945.00 | 2840.05 | 1186 | -0.10% |
| 07 Oct 2022 | 2905.15 | 2936.25 | 2990.00 | 2875.00 | 3868 | 0.42% |
| 06 Oct 2022 | 2892.95 | 2979.00 | 2979.00 | 2872.45 | 437 | -0.80% |
| 04 Oct 2022 | 2916.15 | 2865.00 | 2924.00 | 2826.55 | 525 | 3.05% |
| 03 Oct 2022 | 2829.90 | 2878.00 | 2878.00 | 2814.00 | 427 | -0.35% |
| 30 Sep 2022 | 2839.70 | 2855.00 | 2869.95 | 2802.00 | 358 | 0.86% |
| 29 Sep 2022 | 2815.45 | 2889.00 | 2889.00 | 2814.00 | 955 | -0.15% |
| 28 Sep 2022 | 2819.80 | 2785.80 | 2879.95 | 2775.00 | 4797 | 0.77% |
| 27 Sep 2022 | 2798.15 | 2818.40 | 2855.95 | 2750.00 | 1361 | -0.63% |
| 26 Sep 2022 | 2815.75 | 2906.25 | 2913.55 | 2679.10 | 2111 | -3.11% |
| 23 Sep 2022 | 2906.25 | 2984.55 | 2985.00 | 2866.05 | 2072 | -1.65% |
| 22 Sep 2022 | 2955.00 | 2995.00 | 2998.00 | 2950.00 | 617 | -0.51% |
| 21 Sep 2022 | 2970.25 | 3030.00 | 3046.60 | 2953.50 | 1062 | -0.63% |
| 20 Sep 2022 | 2988.95 | 3000.00 | 3024.90 | 2950.00 | 1462 | 1.08% |
| 19 Sep 2022 | 2956.95 | 3017.45 | 3045.40 | 2937.40 | 1383 | -0.05% |
| 16 Sep 2022 | 2958.30 | 3040.00 | 3040.00 | 2907.00 | 1486 | -2.21% |
| 15 Sep 2022 | 3025.25 | 3055.00 | 3055.00 | 2973.05 | 2697 | 0.46% |
| 14 Sep 2022 | 3011.50 | 2950.10 | 3038.00 | 2950.10 | 5728 | -0.52% |
| 13 Sep 2022 | 3027.20 | 2877.55 | 3045.00 | 2785.70 | 9906 | 6.78% |
| 12 Sep 2022 | 2835.05 | 2848.65 | 2851.75 | 2790.00 | 895 | 1.01% |
| 09 Sep 2022 | 2806.80 | 2896.95 | 2896.95 | 2795.00 | 1709 | -2.10% |
| 08 Sep 2022 | 2866.95 | 2894.75 | 2897.00 | 2835.00 | 678 | 0.52% |
| 07 Sep 2022 | 2852.05 | 2859.00 | 2915.00 | 2836.00 | 2184 | -0.07% |
| 06 Sep 2022 | 2854.15 | 2809.00 | 2879.95 | 2799.90 | 5229 | 1.89% |
| 05 Sep 2022 | 2801.30 | 2805.00 | 2837.15 | 2752.00 | 1512 | -0.19% |
| 02 Sep 2022 | 2806.55 | 2811.00 | 2835.00 | 2782.05 | 1713 | -0.16% |
| 01 Sep 2022 | 2811.15 | 2794.00 | 2819.95 | 2743.90 | 1134 | 2.11% |
| 30 Aug 2022 | 2753.10 | 2794.00 | 2805.50 | 2738.75 | 1326 | -0.28% |
| 29 Aug 2022 | 2760.80 | 2808.10 | 2815.95 | 2735.00 | 950 | -1.68% |
| 26 Aug 2022 | 2808.10 | 2864.00 | 2874.00 | 2725.00 | 3079 | -0.24% |
| 25 Aug 2022 | 2814.75 | 2728.10 | 2859.75 | 2728.10 | 2777 | 1.83% |
| 24 Aug 2022 | 2764.15 | 2762.15 | 2784.00 | 2725.05 | 307 | 0.80% |
| 23 Aug 2022 | 2742.15 | 2700.00 | 2750.00 | 2700.00 | 951 | 0.60% |
| 22 Aug 2022 | 2725.85 | 2804.65 | 2804.65 | 2710.40 | 938 | -1.35% |
| 19 Aug 2022 | 2763.25 | 2818.60 | 2843.70 | 2721.30 | 969 | -1.57% |
| 18 Aug 2022 | 2807.40 | 2765.05 | 2860.00 | 2765.00 | 1619 | 0.35% |
| 17 Aug 2022 | 2797.60 | 2790.00 | 2852.95 | 2765.00 | 2343 | 0.78% |
| 16 Aug 2022 | 2776.00 | 2785.00 | 2837.20 | 2722.10 | 9354 | 2.53% |
| 12 Aug 2022 | 2707.40 | 2516.50 | 2749.00 | 2476.00 | 12816 | 8.73% |
| 11 Aug 2022 | 2489.95 | 2433.50 | 2500.00 | 2432.30 | 551 | 0.84% |
| 10 Aug 2022 | 2469.25 | 2456.00 | 2550.00 | 2452.00 | 3217 | -1.17% |
| 08 Aug 2022 | 2498.50 | 2425.00 | 2514.95 | 2425.00 | 1467 | 0.37% |
| 05 Aug 2022 | 2489.25 | 2419.05 | 2512.00 | 2414.00 | 1334 | 2.90% |
| 04 Aug 2022 | 2419.10 | 2441.20 | 2452.70 | 2400.00 | 1032 | -0.12% |
| 03 Aug 2022 | 2422.10 | 2499.00 | 2499.00 | 2400.00 | 744 | -2.71% |
| 02 Aug 2022 | 2489.45 | 2540.00 | 2540.00 | 2447.00 | 1524 | -0.43% |
| 01 Aug 2022 | 2500.30 | 2492.55 | 2539.95 | 2473.95 | 1420 | 1.81% |
| 29 Jul 2022 | 2455.80 | 2370.00 | 2490.00 | 2318.50 | 12335 | 4.39% |
| 28 Jul 2022 | 2352.55 | 2347.95 | 2384.00 | 2308.50 | 783 | 1.70% |
| 27 Jul 2022 | 2313.30 | 2370.00 | 2370.00 | 2275.05 | 1957 | 0.87% |
| 26 Jul 2022 | 2293.25 | 2347.15 | 2347.15 | 2256.40 | 2980 | -0.83% |
| 25 Jul 2022 | 2312.55 | 2288.95 | 2334.80 | 2255.00 | 1564 | 2.37% |
| 22 Jul 2022 | 2258.95 | 2309.00 | 2315.00 | 2233.30 | 1968 | -1.89% |
| 21 Jul 2022 | 2302.50 | 2263.90 | 2329.80 | 2239.80 | 3080 | 2.96% |
| 20 Jul 2022 | 2236.40 | 2225.00 | 2257.50 | 2192.80 | 1829 | 1.18% |
| 19 Jul 2022 | 2210.30 | 2224.15 | 2225.00 | 2163.00 | 625 | 0.87% |
| 18 Jul 2022 | 2191.30 | 2226.85 | 2250.00 | 2142.00 | 1487 | -0.12% |
| 15 Jul 2022 | 2193.95 | 2253.90 | 2253.90 | 2152.25 | 957 | -1.42% |
| 14 Jul 2022 | 2225.55 | 2228.15 | 2273.95 | 2222.00 | 321 | -1.30% |
| 13 Jul 2022 | 2254.80 | 2261.15 | 2284.95 | 2215.55 | 457 | 1.21% |
| 12 Jul 2022 | 2227.75 | 2277.85 | 2294.90 | 2211.25 | 3414 | -1.38% |
| 11 Jul 2022 | 2258.90 | 2235.00 | 2288.50 | 2191.00 | 797 | 1.68% |
| 08 Jul 2022 | 2221.65 | 2225.00 | 2226.00 | 2191.35 | 414 | 1.25% |
| 07 Jul 2022 | 2194.15 | 2225.00 | 2235.00 | 2180.00 | 627 | -0.53% |
| 06 Jul 2022 | 2205.85 | 2175.00 | 2223.70 | 2170.00 | 615 | 0.04% |
| 05 Jul 2022 | 2204.95 | 2197.00 | 2227.00 | 2166.50 | 2320 | 0.71% |
| 04 Jul 2022 | 2189.30 | 2195.00 | 2217.80 | 2140.00 | 1712 | 1.03% |
| 01 Jul 2022 | 2166.95 | 2167.00 | 2196.35 | 2157.50 | 192 | -0.20% |
| 30 Jun 2022 | 2171.35 | 2211.95 | 2211.95 | 2155.60 | 845 | -1.24% |
| 29 Jun 2022 | 2198.65 | 2189.00 | 2224.90 | 2170.05 | 2039 | 0.78% |
| 28 Jun 2022 | 2181.65 | 2167.95 | 2201.00 | 2135.00 | 1116 | 1.53% |
| 27 Jun 2022 | 2148.85 | 2179.00 | 2179.95 | 2135.75 | 416 | -0.07% |
| 24 Jun 2022 | 2150.30 | 2124.05 | 2179.90 | 2082.95 | 1702 | 1.24% |
| 23 Jun 2022 | 2124.05 | 2190.00 | 2298.00 | 2041.75 | 3969 | 3.32% |
| 22 Jun 2022 | 2055.70 | 2104.95 | 2153.95 | 2015.55 | 1282 | -2.34% |
| 21 Jun 2022 | 2104.95 | 2000.00 | 2130.00 | 1951.05 | 1438 | 4.99% |
| 20 Jun 2022 | 2004.85 | 2135.00 | 2217.95 | 1976.30 | 1392 | -7.72% |
| 17 Jun 2022 | 2172.55 | 2205.00 | 2283.95 | 2160.00 | 1029 | -5.75% |
| 16 Jun 2022 | 2305.20 | 2436.30 | 2473.75 | 2252.00 | 1747 | -6.10% |
| 15 Jun 2022 | 2454.90 | 2404.05 | 2461.15 | 2403.00 | 707 | 1.10% |
| 14 Jun 2022 | 2428.10 | 2471.00 | 2471.00 | 2408.30 | 269 | -0.49% |
| 13 Jun 2022 | 2440.00 | 2449.95 | 2470.10 | 2378.00 | 1024 | -0.51% |
| 10 Jun 2022 | 2452.60 | 2489.20 | 2490.20 | 2438.65 | 177 | -1.13% |
| 09 Jun 2022 | 2480.60 | 2509.20 | 2509.20 | 2476.00 | 90 | 0.01% |
| 08 Jun 2022 | 2480.45 | 2500.00 | 2520.15 | 2451.30 | 1736 | -0.28% |
| 07 Jun 2022 | 2487.45 | 2548.00 | 2548.00 | 2486.00 | 267 | -1.01% |
| 06 Jun 2022 | 2512.95 | 2531.90 | 2563.75 | 2480.10 | 2012 | -0.02% |
| 03 Jun 2022 | 2513.50 | 2568.65 | 2568.65 | 2500.05 | 553 | -0.90% |
| 02 Jun 2022 | 2536.30 | 2519.90 | 2565.05 | 2460.15 | 1353 | 1.80% |
| 01 Jun 2022 | 2491.45 | 2490.05 | 2550.00 | 2457.00 | 988 | -0.20% |
| 31 May 2022 | 2496.55 | 2574.00 | 2574.00 | 2452.20 | 2740 | -2.00% |
| 30 May 2022 | 2547.40 | 2548.00 | 2598.00 | 2438.55 | 1941 | 1.26% |
| 27 May 2022 | 2515.65 | 2525.00 | 2567.45 | 2498.80 | 1492 | 0.60% |
| 26 May 2022 | 2500.55 | 2450.00 | 2515.00 | 2383.00 | 4404 | 1.35% |
| 25 May 2022 | 2467.15 | 2450.00 | 2511.55 | 2420.00 | 1940 | -0.39% |
| 24 May 2022 | 2476.70 | 2526.00 | 2546.35 | 2441.00 | 953 | -3.09% |
| 23 May 2022 | 2555.80 | 2558.20 | 2570.35 | 2522.00 | 326 | -0.09% |
| 20 May 2022 | 2558.20 | 2533.15 | 2598.00 | 2491.30 | 817 | 2.50% |
| 19 May 2022 | 2495.80 | 2535.00 | 2549.10 | 2484.80 | 646 | -2.21% |
| 18 May 2022 | 2552.30 | 2566.95 | 2598.00 | 2531.30 | 441 | 0.92% |
| 17 May 2022 | 2529.10 | 2500.00 | 2548.00 | 2461.90 | 1647 | 2.36% |
| 16 May 2022 | 2470.85 | 2565.00 | 2565.00 | 2390.00 | 1322 | 2.74% |
| 13 May 2022 | 2404.90 | 2390.35 | 2530.00 | 2372.00 | 1071 | 2.11% |
| 12 May 2022 | 2355.10 | 2465.00 | 2510.00 | 2300.40 | 5735 | -4.48% |
| 11 May 2022 | 2465.55 | 2510.80 | 2530.90 | 2393.50 | 2646 | -1.80% |
| 10 May 2022 | 2510.80 | 2635.00 | 2635.00 | 2505.00 | 1002 | -1.93% |
| 09 May 2022 | 2560.10 | 2625.00 | 2625.00 | 2505.00 | 1427 | -0.92% |
| 06 May 2022 | 2583.90 | 2635.00 | 2635.00 | 2529.65 | 2735 | -1.05% |
| 05 May 2022 | 2611.35 | 2589.75 | 2640.40 | 2500.00 | 2374 | 2.42% |
| 04 May 2022 | 2549.75 | 2690.00 | 2691.00 | 2478.65 | 5212 | -3.61% |
| 02 May 2022 | 2645.20 | 2633.00 | 2699.00 | 2633.00 | 1070 | -0.87% |
| 29 Apr 2022 | 2668.40 | 2729.95 | 2729.95 | 2650.10 | 1137 | -0.16% |
| 28 Apr 2022 | 2672.75 | 2650.00 | 2719.90 | 2646.05 | 1426 | 0.92% |
| 27 Apr 2022 | 2648.35 | 2680.00 | 2680.00 | 2619.00 | 1669 | -1.52% |
| 26 Apr 2022 | 2689.20 | 2705.50 | 2719.80 | 2628.00 | 2231 | 0.64% |
| 25 Apr 2022 | 2672.15 | 2800.00 | 2800.00 | 2638.05 | 2696 | -3.52% |
| 22 Apr 2022 | 2769.60 | 2790.00 | 2840.00 | 2743.05 | 2729 | 1.48% |
| 21 Apr 2022 | 2729.25 | 2750.40 | 2828.95 | 2711.00 | 7650 | 0.44% |
| 20 Apr 2022 | 2717.20 | 2785.00 | 2785.00 | 2669.60 | 3074 | -0.71% |
| 19 Apr 2022 | 2736.70 | 2799.00 | 2814.90 | 2649.00 | 5182 | -0.57% |
| 18 Apr 2022 | 2752.30 | 2666.00 | 2799.00 | 2659.90 | 12434 | 1.16% |
| 13 Apr 2022 | 2720.85 | 2768.25 | 2768.25 | 2673.50 | 3629 | -0.24% |
| 12 Apr 2022 | 2727.35 | 2699.00 | 2744.00 | 2620.05 | 3575 | 2.09% |
| 11 Apr 2022 | 2671.45 | 2699.00 | 2700.00 | 2640.00 | 1745 | 1.56% |
| 08 Apr 2022 | 2630.30 | 2670.00 | 2688.75 | 2600.00 | 993 | -0.84% |
| 07 Apr 2022 | 2652.60 | 2685.00 | 2739.00 | 2616.00 | 10496 | 0.81% |
| 06 Apr 2022 | 2631.35 | 2640.00 | 2724.00 | 2577.05 | 9491 | 0.95% |
| 05 Apr 2022 | 2606.50 | 2675.00 | 2675.00 | 2575.00 | 1465 | -1.01% |
| 04 Apr 2022 | 2633.20 | 2709.80 | 2709.85 | 2588.65 | 5519 | -0.14% |
| 01 Apr 2022 | 2636.85 | 2689.00 | 2689.00 | 2618.05 | 7728 | -0.77% |
| 31 Mar 2022 | 2657.30 | 2630.00 | 2724.85 | 2572.65 | 4346 | 1.02% |
| 30 Mar 2022 | 2630.50 | 2525.00 | 2749.00 | 2490.00 | 10335 | 5.16% |
| 29 Mar 2022 | 2501.50 | 2400.00 | 2525.00 | 2340.00 | 7978 | 6.09% |
| 28 Mar 2022 | 2357.95 | 2272.65 | 2398.00 | 2243.30 | 4374 | 3.75% |
| 25 Mar 2022 | 2272.65 | 2328.45 | 2338.70 | 2255.00 | 4087 | -0.93% |
| 24 Mar 2022 | 2294.05 | 2437.65 | 2437.65 | 2275.00 | 6191 | -4.05% |
| 23 Mar 2022 | 2390.80 | 2457.15 | 2466.00 | 2372.50 | 1098 | -0.93% |
| 22 Mar 2022 | 2413.20 | 2450.00 | 2478.30 | 2390.00 | 2140 | -1.10% |
| 21 Mar 2022 | 2439.95 | 2399.00 | 2449.90 | 2391.65 | 1795 | 2.93% |
| 17 Mar 2022 | 2370.40 | 2399.00 | 2413.85 | 2361.30 | 1432 | -0.25% |
| 16 Mar 2022 | 2376.35 | 2398.00 | 2438.75 | 2369.85 | 2155 | 1.28% |
| 15 Mar 2022 | 2346.25 | 2459.95 | 2489.95 | 2325.55 | 3488 | -5.27% |
| 14 Mar 2022 | 2476.90 | 2445.00 | 2538.00 | 2383.80 | 9123 | 2.71% |
| 11 Mar 2022 | 2411.50 | 2370.00 | 2448.00 | 2314.20 | 4963 | 3.20% |
| 10 Mar 2022 | 2336.75 | 2399.00 | 2488.00 | 2320.00 | 2720 | -1.09% |
| 09 Mar 2022 | 2362.50 | 2399.85 | 2415.00 | 2332.40 | 4321 | 1.65% |
| 08 Mar 2022 | 2324.05 | 2210.00 | 2407.15 | 2210.00 | 4205 | 4.40% |
| 07 Mar 2022 | 2226.15 | 2338.00 | 2338.00 | 2151.55 | 3038 | -2.35% |
| 04 Mar 2022 | 2279.75 | 2484.00 | 2484.00 | 2255.30 | 2100 | -3.51% |
| 03 Mar 2022 | 2362.65 | 2448.80 | 2499.95 | 2309.40 | 2993 | -0.82% |
| 02 Mar 2022 | 2382.30 | 2380.00 | 2428.80 | 2361.85 | 868 | 0.27% |
| 28 Feb 2022 | 2375.90 | 2350.00 | 2399.00 | 2295.20 | 901 | 0.93% |
| 25 Feb 2022 | 2354.10 | 2300.00 | 2355.05 | 2264.40 | 1009 | 4.74% |
| 24 Feb 2022 | 2247.55 | 2250.05 | 2345.00 | 2225.00 | 1958 | -5.09% |
| 23 Feb 2022 | 2368.10 | 2387.85 | 2401.15 | 2331.25 | 4516 | -0.27% |
| 22 Feb 2022 | 2374.40 | 2401.00 | 2438.95 | 2361.45 | 1211 | -2.92% |
| 21 Feb 2022 | 2445.75 | 2550.00 | 2550.00 | 2387.40 | 2147 | -2.97% |
| 18 Feb 2022 | 2520.50 | 2584.00 | 2584.00 | 2476.30 | 616 | -0.66% |
| 17 Feb 2022 | 2537.35 | 2562.00 | 2601.00 | 2518.25 | 833 | -1.55% |
| 16 Feb 2022 | 2577.40 | 2599.00 | 2687.25 | 2512.00 | 4057 | 2.29% |
| 15 Feb 2022 | 2519.60 | 2680.00 | 2680.00 | 2475.25 | 3735 | -0.75% |
| 14 Feb 2022 | 2538.65 | 2784.00 | 2784.00 | 2525.00 | 2567 | -6.95% |
| 11 Feb 2022 | 2728.15 | 2832.95 | 2832.95 | 2701.00 | 1028 | -2.83% |
| 10 Feb 2022 | 2807.60 | 2880.00 | 2880.00 | 2780.00 | 1301 | -1.20% |
| 09 Feb 2022 | 2841.65 | 2883.95 | 2883.95 | 2800.00 | 3918 | 0.37% |
| 08 Feb 2022 | 2831.15 | 2899.00 | 2964.95 | 2815.00 | 2611 | -1.77% |
| 07 Feb 2022 | 2882.30 | 2899.00 | 2970.00 | 2816.00 | 3707 | -0.19% |
| 04 Feb 2022 | 2887.65 | 2850.00 | 2964.95 | 2845.05 | 4335 | 0.63% |
| 03 Feb 2022 | 2869.70 | 2883.80 | 2940.00 | 2785.00 | 3352 | 1.79% |
| 02 Feb 2022 | 2819.25 | 2899.95 | 2900.00 | 2810.00 | 840 | -0.97% |
| 01 Feb 2022 | 2847.00 | 2865.00 | 2865.00 | 2799.95 | 704 | 1.80% |
| 31 Jan 2022 | 2796.75 | 2862.00 | 2895.00 | 2755.05 | 1427 | -0.81% |
| 28 Jan 2022 | 2819.70 | 2850.00 | 2940.00 | 2811.30 | 1613 | -0.48% |
| 27 Jan 2022 | 2833.35 | 2749.00 | 2849.00 | 2683.70 | 1825 | 3.48% |
| 25 Jan 2022 | 2738.15 | 2712.00 | 2884.95 | 2708.00 | 4864 | 1.01% |
| 24 Jan 2022 | 2710.75 | 2889.00 | 2889.00 | 2666.05 | 3337 | -4.80% |
| 21 Jan 2022 | 2847.45 | 2950.00 | 2976.55 | 2821.55 | 2389 | -3.69% |
| 20 Jan 2022 | 2956.70 | 2977.00 | 3003.65 | 2905.55 | 3059 | -0.37% |
| 19 Jan 2022 | 2967.75 | 2899.00 | 2992.00 | 2876.75 | 4154 | 2.45% |
| 18 Jan 2022 | 2896.85 | 2959.00 | 3001.55 | 2881.10 | 8102 | -1.71% |
| 17 Jan 2022 | 2947.10 | 2909.00 | 3048.70 | 2905.05 | 9337 | 1.47% |
| 14 Jan 2022 | 2904.30 | 2815.60 | 2949.00 | 2805.00 | 8172 | 2.91% |
| 13 Jan 2022 | 2822.10 | 2852.00 | 2854.75 | 2792.40 | 3761 | 0.79% |
| 12 Jan 2022 | 2800.00 | 2840.00 | 2870.20 | 2751.20 | 7991 | -0.62% |
| 11 Jan 2022 | 2817.45 | 2849.00 | 2875.00 | 2799.90 | 2928 | -0.17% |
| 10 Jan 2022 | 2822.20 | 2850.00 | 2900.00 | 2795.00 | 6937 | 0.73% |
| 07 Jan 2022 | 2801.75 | 2843.35 | 2843.35 | 2772.00 | 3943 | -0.67% |
| 06 Jan 2022 | 2820.70 | 2731.60 | 2945.40 | 2731.60 | 15497 | 1.49% |
| 05 Jan 2022 | 2779.25 | 2881.60 | 2881.60 | 2760.00 | 10072 | -4.54% |
| 04 Jan 2022 | 2911.40 | 2724.00 | 2977.00 | 2704.65 | 39238 | 7.22% |
| 03 Jan 2022 | 2715.25 | 2700.00 | 2724.00 | 2675.00 | 1946 | 1.53% |
| 31 Dec 2021 | 2674.40 | 2715.00 | 2715.00 | 2600.70 | 3467 | 1.18% |
| 30 Dec 2021 | 2643.25 | 2674.00 | 2680.00 | 2602.50 | 1018 | 0.18% |
| 29 Dec 2021 | 2638.50 | 2572.00 | 2698.00 | 2560.05 | 3157 | 1.35% |
| 28 Dec 2021 | 2603.45 | 2570.00 | 2638.40 | 2566.55 | 2711 | 1.44% |
| 27 Dec 2021 | 2566.55 | 2500.00 | 2593.20 | 2479.80 | 3638 | 3.98% |
| 24 Dec 2021 | 2468.30 | 2481.05 | 2524.95 | 2453.45 | 1324 | -1.23% |
| 23 Dec 2021 | 2499.10 | 2502.05 | 2547.90 | 2481.00 | 1375 | -0.42% |
| 22 Dec 2021 | 2509.55 | 2551.00 | 2584.40 | 2495.00 | 2183 | -0.17% |
| 21 Dec 2021 | 2513.80 | 2500.00 | 2583.05 | 2495.00 | 2056 | 1.37% |
| 20 Dec 2021 | 2479.75 | 2540.00 | 2540.00 | 2460.00 | 2452 | -2.63% |
| 17 Dec 2021 | 2546.75 | 2598.95 | 2598.95 | 2512.25 | 3617 | -1.09% |
| 16 Dec 2021 | 2574.80 | 2655.00 | 2680.00 | 2550.00 | 3998 | -2.83% |
| 15 Dec 2021 | 2649.80 | 2699.00 | 2725.00 | 2619.75 | 4787 | -0.38% |
| 14 Dec 2021 | 2660.00 | 2640.25 | 2747.00 | 2620.15 | 10656 | 2.03% |
| 13 Dec 2021 | 2607.15 | 2450.00 | 2848.40 | 2445.00 | 48276 | 7.29% |
| 10 Dec 2021 | 2429.95 | 2386.15 | 2440.00 | 2377.45 | 4044 | 1.84% |
| 09 Dec 2021 | 2386.15 | 2349.00 | 2424.85 | 2300.35 | 7272 | 3.28% |
| 08 Dec 2021 | 2310.40 | 2219.70 | 2353.75 | 2165.00 | 8880 | 4.59% |
| 07 Dec 2021 | 2209.10 | 2119.00 | 2220.00 | 2110.00 | 2022 | 4.88% |
| 06 Dec 2021 | 2106.40 | 2205.00 | 2222.45 | 2085.85 | 735 | -2.83% |
| 03 Dec 2021 | 2167.75 | 2150.40 | 2190.00 | 2146.90 | 378 | 0.12% |
| 02 Dec 2021 | 2165.15 | 2101.40 | 2192.85 | 2090.05 | 1493 | 2.22% |
| 01 Dec 2021 | 2118.10 | 2127.15 | 2167.45 | 2093.35 | 3275 | -0.58% |
| 30 Nov 2021 | 2130.35 | 2104.25 | 2167.50 | 2078.00 | 572 | 2.96% |
| 29 Nov 2021 | 2069.05 | 2120.25 | 2194.15 | 2024.05 | 1151 | -3.95% |
| 26 Nov 2021 | 2154.05 | 2217.35 | 2225.00 | 2140.00 | 1349 | -4.66% |
| 25 Nov 2021 | 2259.40 | 2251.20 | 2285.00 | 2201.00 | 3295 | 0.38% |
| 24 Nov 2021 | 2250.75 | 2279.95 | 2359.95 | 2221.00 | 6989 | 1.36% |
| 23 Nov 2021 | 2220.55 | 2173.70 | 2254.00 | 2173.70 | 1518 | 3.01% |
| 22 Nov 2021 | 2155.70 | 2301.10 | 2301.10 | 2130.00 | 6775 | -5.05% |
| 18 Nov 2021 | 2270.40 | 2397.95 | 2397.95 | 2254.90 | 2119 | -3.49% |
| 17 Nov 2021 | 2352.50 | 2425.90 | 2425.90 | 2305.30 | 3302 | -2.09% |
| 16 Nov 2021 | 2402.65 | 2378.95 | 2413.20 | 2329.00 | 10369 | 3.34% |
| 15 Nov 2021 | 2325.10 | 2439.90 | 2439.90 | 2310.30 | 1073 | -2.65% |
| 12 Nov 2021 | 2388.50 | 2382.00 | 2408.70 | 2336.55 | 6425 | 2.09% |
| 11 Nov 2021 | 2339.55 | 2395.00 | 2399.00 | 2294.70 | 2466 | -0.46% |
| 10 Nov 2021 | 2350.45 | 2322.95 | 2448.60 | 2320.00 | 3144 | 1.58% |
| 09 Nov 2021 | 2314.00 | 2323.95 | 2325.00 | 2305.35 | 1177 | 0.57% |
| 08 Nov 2021 | 2300.80 | 2250.00 | 2324.00 | 2200.45 | 8181 | 3.80% |
| 04 Nov 2021 | 2216.50 | 2249.95 | 2264.65 | 2181.00 | 441 | -0.33% |
| 03 Nov 2021 | 2223.75 | 2233.10 | 2270.00 | 2180.00 | 2895 | -0.32% |
| 02 Nov 2021 | 2230.95 | 2203.25 | 2266.00 | 2203.25 | 1145 | -0.53% |
| 01 Nov 2021 | 2242.80 | 2168.80 | 2274.00 | 2168.80 | 4209 | 1.75% |
| 29 Oct 2021 | 2204.15 | 2192.55 | 2277.55 | 2152.20 | 7941 | -1.45% |
| 28 Oct 2021 | 2236.50 | 2285.00 | 2285.00 | 2211.00 | 4500 | -0.45% |
| 27 Oct 2021 | 2246.65 | 2298.00 | 2298.00 | 2215.30 | 1026 | 0.53% |
| 26 Oct 2021 | 2234.90 | 2151.75 | 2272.90 | 2151.00 | 2481 | 2.31% |
| 25 Oct 2021 | 2184.50 | 2169.00 | 2205.00 | 2111.30 | 5461 | -0.92% |
| 22 Oct 2021 | 2204.80 | 2281.50 | 2313.90 | 2180.00 | 6638 | -2.57% |
| 21 Oct 2021 | 2262.95 | 2246.75 | 2334.80 | 2235.00 | 647 | 0.72% |
| 20 Oct 2021 | 2246.75 | 2305.00 | 2340.00 | 2233.30 | 3279 | -2.60% |
| 19 Oct 2021 | 2306.70 | 2417.00 | 2425.40 | 2251.15 | 1471 | -4.56% |
| 18 Oct 2021 | 2417.00 | 2330.05 | 2450.00 | 2330.05 | 3592 | 1.48% |
| 14 Oct 2021 | 2381.85 | 2387.50 | 2408.85 | 2360.30 | 2628 | -0.17% |
| 13 Oct 2021 | 2385.80 | 2411.00 | 2449.00 | 2345.00 | 7948 | -0.53% |
| 12 Oct 2021 | 2398.60 | 2276.15 | 2425.00 | 2262.05 | 4616 | 5.41% |
| 11 Oct 2021 | 2275.45 | 2298.55 | 2301.65 | 2252.00 | 1179 | -0.46% |
| 08 Oct 2021 | 2286.05 | 2335.00 | 2353.00 | 2280.00 | 3228 | -1.06% |
| 07 Oct 2021 | 2310.45 | 2257.10 | 2343.80 | 2244.65 | 4336 | 1.24% |
| 06 Oct 2021 | 2282.20 | 2388.00 | 2410.00 | 2265.30 | 5385 | -2.69% |
| 05 Oct 2021 | 2345.20 | 2340.00 | 2407.00 | 2266.60 | 4537 | 1.62% |
| 04 Oct 2021 | 2307.80 | 2264.00 | 2375.00 | 2226.05 | 14898 | 2.69% |
| 01 Oct 2021 | 2247.30 | 2156.40 | 2255.00 | 2156.40 | 5692 | 2.30% |
| 30 Sep 2021 | 2196.80 | 2138.00 | 2219.80 | 2123.05 | 5846 | 3.72% |
| 29 Sep 2021 | 2118.05 | 2145.00 | 2180.00 | 2093.95 | 5087 | -2.12% |
| 28 Sep 2021 | 2164.00 | 2223.95 | 2223.95 | 2150.00 | 4784 | -1.50% |
| 27 Sep 2021 | 2196.90 | 2234.00 | 2269.95 | 2160.00 | 7964 | 1.63% |
| 24 Sep 2021 | 2161.65 | 2199.95 | 2215.00 | 2145.00 | 4406 | -0.37% |
| 23 Sep 2021 | 2169.65 | 2285.00 | 2285.00 | 2155.30 | 6476 | -2.78% |
| 22 Sep 2021 | 2231.60 | 2200.50 | 2246.30 | 2157.00 | 13505 | 1.41% |
| 21 Sep 2021 | 2200.50 | 2075.00 | 2223.80 | 2075.00 | 17351 | 4.01% |
| 20 Sep 2021 | 2115.75 | 2219.95 | 2250.00 | 2035.50 | 27345 | -3.58% |
| 17 Sep 2021 | 2194.20 | 2060.00 | 2280.00 | 2030.00 | 133975 | 13.15% |
| 16 Sep 2021 | 1939.20 | 1825.50 | 2008.35 | 1816.45 | 32372 | 6.79% |
| 15 Sep 2021 | 1815.90 | 1815.00 | 1828.00 | 1797.25 | 2249 | 1.03% |
| 14 Sep 2021 | 1797.45 | 1769.65 | 1820.00 | 1755.10 | 2488 | 0.17% |
| 13 Sep 2021 | 1794.40 | 1794.00 | 1800.00 | 1773.80 | 1457 | 0.82% |
| 09 Sep 2021 | 1779.75 | 1760.05 | 1790.00 | 1740.00 | 2102 | 1.12% |
| 08 Sep 2021 | 1760.05 | 1760.00 | 1781.10 | 1752.15 | 1812 | 0.06% |
| 07 Sep 2021 | 1759.05 | 1795.00 | 1795.00 | 1756.00 | 839 | -0.72% |
| 06 Sep 2021 | 1771.80 | 1809.95 | 1809.95 | 1755.00 | 997 | -1.12% |
| 03 Sep 2021 | 1791.95 | 1792.00 | 1812.00 | 1775.00 | 6652 | 0.03% |
| 02 Sep 2021 | 1791.45 | 1772.65 | 1823.85 | 1750.00 | 2544 | 1.01% |
| 01 Sep 2021 | 1773.50 | 1809.95 | 1812.00 | 1760.00 | 1700 | -1.06% |
| 31 Aug 2021 | 1792.45 | 1800.00 | 1831.50 | 1780.05 | 1299 | 0.19% |
| 30 Aug 2021 | 1789.10 | 1848.00 | 1848.00 | 1781.00 | 7961 | -1.36% |
| 27 Aug 2021 | 1813.85 | 1815.15 | 1841.00 | 1800.00 | 1130 | -0.07% |
| 26 Aug 2021 | 1815.15 | 1800.05 | 1864.00 | 1785.55 | 6606 | 1.20% |
| 25 Aug 2021 | 1793.55 | 1761.85 | 1825.00 | 1761.25 | 4678 | 0.21% |
| 24 Aug 2021 | 1789.85 | 1710.00 | 1820.05 | 1710.00 | 14831 | 4.14% |
| 23 Aug 2021 | 1718.65 | 1820.00 | 1820.00 | 1701.00 | 2661 | -4.02% |
| 20 Aug 2021 | 1790.70 | 1838.10 | 1850.00 | 1780.00 | 4469 | -2.82% |
| 18 Aug 2021 | 1842.70 | 1840.00 | 1862.75 | 1819.00 | 4992 | 0.01% |
| 17 Aug 2021 | 1842.45 | 1937.00 | 1988.95 | 1828.00 | 8070 | -3.91% |
| 16 Aug 2021 | 1917.50 | 1828.05 | 1999.95 | 1777.00 | 12636 | 5.16% |
| 13 Aug 2021 | 1823.45 | 1824.55 | 1864.75 | 1820.00 | 1165 | 0.07% |
| 12 Aug 2021 | 1822.10 | 1829.95 | 1830.00 | 1785.00 | 4618 | 1.83% |
| 11 Aug 2021 | 1789.40 | 1849.95 | 1854.00 | 1780.00 | 5387 | 0.37% |
| 10 Aug 2021 | 1782.75 | 1910.05 | 1926.35 | 1730.45 | 8014 | -6.20% |
| 09 Aug 2021 | 1900.60 | 1986.05 | 2049.00 | 1878.65 | 6448 | -4.24% |
| 06 Aug 2021 | 1984.85 | 1918.90 | 1999.00 | 1909.05 | 12203 | 4.27% |
| 05 Aug 2021 | 1903.55 | 1911.55 | 1919.00 | 1870.10 | 5321 | -0.75% |
| 04 Aug 2021 | 1917.85 | 1911.00 | 1940.65 | 1873.50 | 3650 | 0.33% |
| 03 Aug 2021 | 1911.60 | 1845.00 | 1939.90 | 1820.85 | 25218 | 4.54% |
| 02 Aug 2021 | 1828.60 | 1813.95 | 1841.40 | 1813.90 | 2224 | 1.40% |
| 30 Jul 2021 | 1803.30 | 1839.00 | 1848.75 | 1766.00 | 2845 | -1.34% |
| 29 Jul 2021 | 1827.75 | 1814.30 | 1853.10 | 1795.45 | 3269 | 1.09% |
| 28 Jul 2021 | 1808.00 | 1859.15 | 1860.00 | 1800.20 | 2876 | -2.27% |
| 27 Jul 2021 | 1850.00 | 1826.70 | 1877.50 | 1729.60 | 8125 | 1.28% |
| 26 Jul 2021 | 1826.70 | 1825.00 | 1866.00 | 1792.45 | 5698 | 1.24% |
| 23 Jul 2021 | 1804.35 | 1799.40 | 1840.00 | 1751.00 | 3199 | 0.99% |
| 22 Jul 2021 | 1786.60 | 1755.55 | 1810.00 | 1750.00 | 5089 | 1.18% |
| 20 Jul 2021 | 1765.85 | 1797.95 | 1798.00 | 1740.10 | 2739 | -1.15% |
| 19 Jul 2021 | 1786.45 | 1799.95 | 1850.00 | 1785.00 | 8158 | -0.75% |
| 16 Jul 2021 | 1799.95 | 1814.90 | 1814.95 | 1787.55 | 1930 | -0.16% |
| 15 Jul 2021 | 1802.90 | 1819.95 | 1824.00 | 1791.00 | 9380 | -0.18% |
| 14 Jul 2021 | 1806.15 | 1834.95 | 1834.95 | 1789.95 | 4966 | -0.52% |
| 13 Jul 2021 | 1815.65 | 1800.30 | 1851.00 | 1764.05 | 3983 | 0.25% |
| 12 Jul 2021 | 1811.15 | 1812.95 | 1864.15 | 1778.05 | 5722 | 1.75% |
| 09 Jul 2021 | 1779.95 | 1788.30 | 1807.75 | 1754.00 | 3441 | 0.84% |
| 08 Jul 2021 | 1765.10 | 1762.45 | 1830.75 | 1739.00 | 6731 | 0.19% |
| 07 Jul 2021 | 1761.70 | 1800.00 | 1810.90 | 1746.00 | 4024 | -2.68% |
| 06 Jul 2021 | 1810.20 | 1830.05 | 1879.00 | 1801.65 | 5710 | -1.70% |
| 05 Jul 2021 | 1841.45 | 1845.10 | 1883.00 | 1815.00 | 6769 | 0.11% |
| 02 Jul 2021 | 1839.35 | 1859.95 | 1861.05 | 1809.40 | 3441 | 0.65% |
| 01 Jul 2021 | 1827.50 | 1875.90 | 1886.45 | 1820.00 | 3892 | -2.09% |
| 30 Jun 2021 | 1866.45 | 1945.00 | 1945.00 | 1850.00 | 7225 | -1.52% |
| 29 Jun 2021 | 1895.25 | 1950.00 | 1978.80 | 1860.00 | 16470 | -1.98% |
| 28 Jun 2021 | 1933.55 | 1830.00 | 2024.00 | 1820.00 | 43394 | 6.26% |
| 25 Jun 2021 | 1819.70 | 1817.95 | 1875.00 | 1774.75 | 13826 | 1.11% |
| 24 Jun 2021 | 1799.75 | 1742.00 | 1825.00 | 1712.00 | 13456 | 4.13% |
| 23 Jun 2021 | 1728.30 | 1794.00 | 1794.00 | 1721.00 | 1589 | -3.00% |
| 22 Jun 2021 | 1781.80 | 1750.00 | 1798.00 | 1719.95 | 2686 | 2.97% |
| 21 Jun 2021 | 1730.35 | 1711.00 | 1750.00 | 1693.00 | 4948 | -0.71% |
| 18 Jun 2021 | 1742.75 | 1798.50 | 1798.50 | 1710.00 | 3306 | -0.30% |
| 17 Jun 2021 | 1748.05 | 1780.05 | 1807.55 | 1735.05 | 3647 | -2.50% |
| 16 Jun 2021 | 1792.85 | 1818.00 | 1829.95 | 1765.00 | 2192 | -1.85% |
| 15 Jun 2021 | 1826.60 | 1859.00 | 1859.00 | 1815.00 | 1356 | 0.48% |
| 14 Jun 2021 | 1817.95 | 1850.05 | 1850.05 | 1805.65 | 2025 | -1.67% |
| 11 Jun 2021 | 1848.90 | 1840.35 | 1865.00 | 1837.95 | 1304 | 0.53% |
| 10 Jun 2021 | 1839.15 | 1860.00 | 1888.00 | 1831.25 | 3930 | 0.22% |
| 09 Jun 2021 | 1835.05 | 1938.00 | 1939.95 | 1814.00 | 7583 | -4.35% |
| 08 Jun 2021 | 1918.45 | 1924.00 | 1948.95 | 1896.00 | 9608 | 1.81% |
| 07 Jun 2021 | 1884.35 | 1795.00 | 1924.00 | 1749.50 | 18435 | 6.33% |
| 04 Jun 2021 | 1772.10 | 1768.00 | 1815.00 | 1713.60 | 6039 | 1.43% |
| 03 Jun 2021 | 1747.15 | 1744.00 | 1787.20 | 1706.30 | 2662 | 1.68% |
| 02 Jun 2021 | 1718.20 | 1735.00 | 1769.65 | 1702.15 | 1550 | -0.90% |
| 01 Jun 2021 | 1733.75 | 1810.00 | 1810.00 | 1721.25 | 1606 | -2.13% |
| 31 May 2021 | 1771.55 | 1748.00 | 1824.95 | 1723.00 | 5352 | 3.14% |
| 28 May 2021 | 1717.70 | 1697.50 | 1779.00 | 1674.30 | 15920 | 1.58% |
| 27 May 2021 | 1691.00 | 1718.00 | 1739.80 | 1670.00 | 4954 | -1.54% |
| 26 May 2021 | 1717.40 | 1827.90 | 1833.00 | 1695.15 | 4326 | -3.84% |
| 25 May 2021 | 1786.00 | 1862.00 | 1890.10 | 1755.00 | 3795 | -3.20% |
| 24 May 2021 | 1845.10 | 1849.00 | 1889.95 | 1831.80 | 1940 | 0.36% |
| 21 May 2021 | 1838.40 | 1849.00 | 1849.00 | 1826.20 | 1962 | -0.57% |
| 20 May 2021 | 1849.00 | 1857.15 | 1879.90 | 1830.20 | 3846 | 1.13% |
| 19 May 2021 | 1828.40 | 1863.00 | 1870.40 | 1820.35 | 5182 | -0.59% |
| 18 May 2021 | 1839.25 | 1888.00 | 1905.00 | 1815.05 | 4708 | -1.62% |
| 17 May 2021 | 1869.50 | 1884.60 | 1928.95 | 1816.95 | 14139 | -0.80% |
| 14 May 2021 | 1884.60 | 1981.00 | 2014.75 | 1865.00 | 4596 | -3.78% |
| 12 May 2021 | 1958.55 | 2068.80 | 2080.00 | 1940.00 | 3667 | -3.91% |
| 11 May 2021 | 2038.20 | 2100.00 | 2175.00 | 2001.00 | 8915 | -2.12% |
| 10 May 2021 | 2082.45 | 2019.95 | 2169.90 | 1942.15 | 21216 | 5.08% |
| 07 May 2021 | 1981.70 | 2040.00 | 2076.35 | 1966.10 | 6575 | 0.47% |
| 06 May 2021 | 1972.45 | 1981.00 | 1990.00 | 1880.00 | 4380 | 2.43% |
| 05 May 2021 | 1925.65 | 1925.00 | 1989.90 | 1885.65 | 5334 | 1.96% |
| 04 May 2021 | 1888.70 | 2065.00 | 2145.00 | 1861.50 | 19659 | -2.79% |
| 03 May 2021 | 1942.85 | 1785.00 | 2029.95 | 1710.00 | 33182 | 10.91% |
| 30 Apr 2021 | 1751.70 | 1667.40 | 1885.80 | 1647.35 | 8927 | 5.05% |
| 29 Apr 2021 | 1667.45 | 1621.05 | 1680.00 | 1610.15 | 1414 | 3.27% |
| 28 Apr 2021 | 1614.70 | 1614.95 | 1635.00 | 1605.55 | 1146 | 0.29% |
| 27 Apr 2021 | 1610.00 | 1600.10 | 1615.00 | 1600.10 | 363 | -0.17% |
| 26 Apr 2021 | 1612.80 | 1604.05 | 1630.00 | 1592.00 | 1516 | 1.52% |
| 23 Apr 2021 | 1588.70 | 1630.00 | 1642.95 | 1585.00 | 664 | -1.74% |
| 22 Apr 2021 | 1616.80 | 1644.95 | 1644.95 | 1610.00 | 512 | 0.25% |
| 20 Apr 2021 | 1612.80 | 1599.95 | 1625.00 | 1574.00 | 1757 | 1.66% |
| 19 Apr 2021 | 1586.40 | 1603.45 | 1610.00 | 1565.00 | 348 | -1.06% |
| 16 Apr 2021 | 1603.40 | 1640.00 | 1688.00 | 1590.50 | 4694 | -2.51% |
| 15 Apr 2021 | 1644.75 | 1635.00 | 1700.00 | 1608.00 | 3245 | 3.24% |
| 13 Apr 2021 | 1593.15 | 1610.25 | 1665.00 | 1540.00 | 5578 | -1.04% |
| 12 Apr 2021 | 1609.85 | 1780.00 | 1780.00 | 1586.90 | 2530 | -5.93% |
| 09 Apr 2021 | 1711.35 | 1728.40 | 1751.05 | 1695.00 | 5283 | 0.14% |
| 08 Apr 2021 | 1709.00 | 1668.95 | 1733.00 | 1611.30 | 1642 | 3.14% |
| 07 Apr 2021 | 1657.05 | 1642.05 | 1670.00 | 1625.10 | 770 | 1.62% |
| 06 Apr 2021 | 1630.60 | 1652.05 | 1662.20 | 1611.65 | 2960 | -0.16% |
| 05 Apr 2021 | 1633.20 | 1653.55 | 1669.70 | 1606.05 | 597 | -0.41% |
| 01 Apr 2021 | 1640.00 | 1574.10 | 1674.00 | 1574.10 | 3175 | 3.51% |
| 31 Mar 2021 | 1584.35 | 1542.05 | 1610.00 | 1521.05 | 6221 | 4.15% |
| 30 Mar 2021 | 1521.15 | 1553.05 | 1610.00 | 1505.00 | 4384 | -0.38% |
| 26 Mar 2021 | 1526.90 | 1636.00 | 1636.00 | 1505.00 | 2878 | -2.30% |
| 25 Mar 2021 | 1562.90 | 1650.00 | 1668.00 | 1530.05 | 1895 | -6.31% |
| 24 Mar 2021 | 1668.10 | 1663.00 | 1700.00 | 1627.55 | 3758 | 0.31% |
| 23 Mar 2021 | 1663.00 | 1720.05 | 1720.95 | 1646.00 | 1379 | -2.51% |
| 22 Mar 2021 | 1705.80 | 1735.05 | 1765.55 | 1700.00 | 869 | -1.70% |
| 19 Mar 2021 | 1735.35 | 1697.55 | 1999.00 | 1697.55 | 3071 | 2.23% |
| 18 Mar 2021 | 1697.55 | 1845.00 | 1845.00 | 1680.00 | 3209 | -3.22% |
| 17 Mar 2021 | 1754.00 | 1763.05 | 1763.90 | 1720.15 | 4394 | 0.74% |
| 16 Mar 2021 | 1741.15 | 1791.05 | 1799.10 | 1720.00 | 1929 | -2.08% |
| 15 Mar 2021 | 1778.10 | 1745.00 | 1798.00 | 1740.00 | 3374 | 0.14% |
| 12 Mar 2021 | 1775.70 | 1842.05 | 1856.00 | 1751.15 | 2900 | -3.18% |
| 10 Mar 2021 | 1834.10 | 1845.00 | 1850.00 | 1813.05 | 5402 | 1.78% |
| 09 Mar 2021 | 1802.05 | 1831.05 | 1831.05 | 1775.00 | 3998 | 1.11% |
| 08 Mar 2021 | 1782.20 | 1819.95 | 1854.05 | 1770.00 | 1486 | -1.32% |
| 05 Mar 2021 | 1806.00 | 1760.05 | 1889.00 | 1742.00 | 3872 | -0.36% |
| 04 Mar 2021 | 1812.55 | 1855.85 | 1880.00 | 1790.00 | 4461 | -1.67% |
| 03 Mar 2021 | 1843.25 | 1770.20 | 1890.90 | 1770.20 | 1799 | 2.51% |
| 02 Mar 2021 | 1798.20 | 1799.00 | 1838.00 | 1775.60 | 2571 | 0.18% |
| 01 Mar 2021 | 1795.05 | 1725.10 | 1799.00 | 1718.30 | 1752 | 2.78% |
| 26 Feb 2021 | 1746.55 | 1778.00 | 1778.00 | 1669.85 | 919 | 0.68% |
| 25 Feb 2021 | 1734.70 | 1795.00 | 1795.00 | 1725.85 | 1359 | -0.44% |
| 24 Feb 2021 | 1742.35 | 1888.00 | 1899.20 | 1700.00 | 4059 | 3.37% |
| 23 Feb 2021 | 1685.50 | 1575.10 | 1719.90 | 1575.10 | 2013 | 6.34% |
| 22 Feb 2021 | 1585.00 | 1616.55 | 1616.55 | 1580.75 | 552 | -0.77% |
| 19 Feb 2021 | 1597.30 | 1573.90 | 1649.00 | 1573.85 | 5612 | 1.56% |
| 18 Feb 2021 | 1572.75 | 1548.45 | 1589.90 | 1525.00 | 3172 | 3.20% |
| 17 Feb 2021 | 1523.95 | 1574.75 | 1574.75 | 1516.60 | 614 | -0.91% |
| 16 Feb 2021 | 1537.90 | 1557.95 | 1589.90 | 1522.00 | 666 | -1.31% |
| 15 Feb 2021 | 1558.30 | 1599.30 | 1599.30 | 1552.00 | 105 | -1.00% |
| 12 Feb 2021 | 1574.00 | 1616.95 | 1625.00 | 1565.20 | 1565 | -3.54% |
| 11 Feb 2021 | 1631.75 | 1650.00 | 1650.00 | 1590.40 | 1068 | 3.17% |
| 10 Feb 2021 | 1581.60 | 1675.00 | 1675.00 | 1579.15 | 1510 | -2.59% |
| 09 Feb 2021 | 1623.60 | 1550.05 | 1640.00 | 1550.05 | 2524 | 3.40% |
| 08 Feb 2021 | 1570.25 | 1557.20 | 1580.00 | 1545.95 | 491 | 2.25% |
| 05 Feb 2021 | 1535.65 | 1610.80 | 1620.00 | 1530.00 | 1067 | -2.49% |
| 04 Feb 2021 | 1574.90 | 1525.05 | 1600.00 | 1514.00 | 3771 | 3.37% |
| 03 Feb 2021 | 1523.50 | 1510.55 | 1534.95 | 1510.55 | 1053 | 1.35% |
| 02 Feb 2021 | 1503.25 | 1484.95 | 1509.60 | 1475.30 | 1522 | 2.26% |
| 01 Feb 2021 | 1470.05 | 1470.05 | 1480.15 | 1445.95 | 1313 | 0.71% |
| 29 Jan 2021 | 1459.65 | 1470.00 | 1470.00 | 1446.45 | 1129 | -0.32% |
| 28 Jan 2021 | 1464.40 | 1454.00 | 1476.05 | 1454.00 | 374 | -0.96% |
| 27 Jan 2021 | 1478.55 | 1499.90 | 1499.90 | 1442.15 | 488 | 1.06% |
| 25 Jan 2021 | 1463.10 | 1474.95 | 1489.00 | 1460.00 | 332 | 0.05% |
| 22 Jan 2021 | 1462.35 | 1487.05 | 1488.05 | 1450.05 | 319 | -1.84% |
| 21 Jan 2021 | 1489.70 | 1494.95 | 1511.50 | 1481.40 | 367 | -0.64% |
| 20 Jan 2021 | 1499.30 | 1495.05 | 1515.70 | 1480.05 | 695 | 1.40% |
| 19 Jan 2021 | 1478.65 | 1520.05 | 1520.05 | 1449.95 | 460 | 0.77% |
| 18 Jan 2021 | 1467.35 | 1502.05 | 1513.15 | 1442.75 | 619 | -2.44% |
| 15 Jan 2021 | 1504.00 | 1549.75 | 1549.75 | 1470.10 | 943 | -1.58% |
| 14 Jan 2021 | 1528.10 | 1502.05 | 1535.00 | 1476.05 | 1477 | 2.63% |
| 13 Jan 2021 | 1489.00 | 1511.05 | 1511.05 | 1457.35 | 2307 | -0.67% |
| 12 Jan 2021 | 1499.00 | 1494.05 | 1515.00 | 1471.95 | 1281 | 1.20% |
| 11 Jan 2021 | 1481.20 | 1514.95 | 1514.95 | 1470.00 | 897 | 0.36% |
| 08 Jan 2021 | 1475.95 | 1463.15 | 1500.00 | 1450.00 | 1206 | 0.47% |
| 07 Jan 2021 | 1469.05 | 1538.05 | 1539.00 | 1455.50 | 1531 | -1.96% |
| 06 Jan 2021 | 1498.45 | 1463.00 | 1574.85 | 1401.20 | 8712 | 2.39% |
| 05 Jan 2021 | 1463.50 | 1438.95 | 1471.00 | 1415.05 | 1876 | 3.61% |
| 04 Jan 2021 | 1412.45 | 1435.00 | 1439.80 | 1407.00 | 1150 | -1.57% |
| 01 Jan 2021 | 1434.95 | 1417.30 | 1470.00 | 1400.00 | 1521 | 0.48% |
| 31 Dec 2020 | 1428.15 | 1433.05 | 1459.90 | 1411.55 | 393 | 0.80% |
| 30 Dec 2020 | 1416.80 | 1415.40 | 1440.00 | 1402.30 | 229 | 0.20% |
| 29 Dec 2020 | 1414.00 | 1454.50 | 1454.50 | 1397.00 | 2260 | -1.14% |
| 28 Dec 2020 | 1430.30 | 1488.00 | 1499.00 | 1412.05 | 1478 | 1.99% |
| 24 Dec 2020 | 1402.40 | 1458.50 | 1458.50 | 1400.00 | 1218 | -1.92% |
| 23 Dec 2020 | 1429.90 | 1432.05 | 1436.00 | 1400.00 | 297 | 1.47% |
| 22 Dec 2020 | 1409.25 | 1450.00 | 1460.00 | 1388.95 | 749 | -2.85% |
| 21 Dec 2020 | 1450.55 | 1474.00 | 1499.00 | 1450.00 | 3057 | -0.03% |
