BANCOINDIA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 704.15 | 688.20 | 707.70 | 688.20 | 202635 | 1.54% |
| 18 Dec 2025 | 693.45 | 693.00 | 699.95 | 680.00 | 189821 | -0.30% |
| 17 Dec 2025 | 695.55 | 703.00 | 711.00 | 691.00 | 150652 | -1.65% |
| 16 Dec 2025 | 707.20 | 707.00 | 713.85 | 701.00 | 175831 | -0.08% |
| 15 Dec 2025 | 707.80 | 707.85 | 724.50 | 703.35 | 255129 | -0.40% |
| 12 Dec 2025 | 710.65 | 710.00 | 718.35 | 705.45 | 211594 | 0.50% |
| 11 Dec 2025 | 707.10 | 705.00 | 711.80 | 700.85 | 163694 | -0.53% |
| 10 Dec 2025 | 710.90 | 727.65 | 730.80 | 704.05 | 263078 | -2.42% |
| 09 Dec 2025 | 728.50 | 701.25 | 734.70 | 692.50 | 635626 | 3.19% |
| 08 Dec 2025 | 705.95 | 747.00 | 747.00 | 700.00 | 608854 | -5.59% |
| 05 Dec 2025 | 747.75 | 721.20 | 757.00 | 715.00 | 3047897 | 3.55% |
| 04 Dec 2025 | 722.10 | 667.00 | 730.60 | 667.00 | 6954030 | 7.90% |
| 03 Dec 2025 | 669.25 | 676.85 | 681.50 | 662.95 | 205762 | -1.12% |
| 02 Dec 2025 | 676.85 | 679.00 | 682.65 | 671.25 | 189210 | -0.89% |
| 01 Dec 2025 | 682.95 | 678.95 | 709.00 | 675.00 | 704928 | 0.60% |
| 28 Nov 2025 | 678.90 | 681.10 | 689.00 | 675.65 | 249109 | -0.64% |
| 27 Nov 2025 | 683.30 | 683.95 | 693.90 | 678.00 | 321024 | -0.17% |
| 26 Nov 2025 | 684.45 | 674.00 | 686.50 | 670.10 | 434308 | 1.60% |
| 25 Nov 2025 | 673.65 | 691.00 | 697.50 | 665.70 | 617844 | -2.43% |
| 24 Nov 2025 | 690.40 | 713.00 | 717.10 | 683.05 | 789670 | -2.52% |
| 21 Nov 2025 | 708.25 | 770.50 | 771.00 | 703.20 | 1514929 | -8.50% |
| 20 Nov 2025 | 774.05 | 787.90 | 795.20 | 770.00 | 453162 | -1.70% |
| 19 Nov 2025 | 787.45 | 776.50 | 817.00 | 769.00 | 1837300 | 1.23% |
| 18 Nov 2025 | 777.85 | 815.50 | 815.65 | 774.10 | 676363 | -4.48% |
| 17 Nov 2025 | 814.35 | 808.00 | 819.80 | 800.40 | 732140 | 1.03% |
| 14 Nov 2025 | 806.05 | 777.00 | 865.00 | 766.55 | 7327946 | 2.90% |
| 13 Nov 2025 | 783.35 | 797.10 | 808.85 | 770.00 | 611252 | -1.73% |
| 12 Nov 2025 | 797.10 | 807.00 | 818.00 | 791.35 | 521592 | -1.27% |
| 11 Nov 2025 | 807.35 | 792.00 | 840.00 | 785.00 | 1341147 | 0.72% |
| 10 Nov 2025 | 801.55 | 795.05 | 812.65 | 778.15 | 685335 | 0.37% |
| 07 Nov 2025 | 798.60 | 792.00 | 831.90 | 765.50 | 2383964 | 0.54% |
| 06 Nov 2025 | 794.35 | 850.00 | 854.30 | 777.60 | 6193594 | -3.15% |
| 04 Nov 2025 | 820.20 | 736.80 | 835.00 | 716.55 | 12962780 | 11.86% |
| 03 Nov 2025 | 733.25 | 711.75 | 735.10 | 710.00 | 416989 | 3.35% |
| 31 Oct 2025 | 709.50 | 710.95 | 725.90 | 701.00 | 161270 | -0.48% |
| 30 Oct 2025 | 712.95 | 720.65 | 727.40 | 710.00 | 137719 | -1.07% |
| 29 Oct 2025 | 720.65 | 721.60 | 724.35 | 713.00 | 121288 | -0.13% |
| 28 Oct 2025 | 721.60 | 723.65 | 733.95 | 715.90 | 267808 | 0.21% |
| 27 Oct 2025 | 720.10 | 718.70 | 730.55 | 718.70 | 131172 | 0.36% |
| 24 Oct 2025 | 717.50 | 730.35 | 731.65 | 715.65 | 146289 | -1.03% |
| 23 Oct 2025 | 724.95 | 745.70 | 750.00 | 721.00 | 201700 | -2.26% |
| 21 Oct 2025 | 741.75 | 725.00 | 745.00 | 725.00 | 95075 | 2.23% |
| 20 Oct 2025 | 725.60 | 725.00 | 736.00 | 721.15 | 259299 | -0.25% |
| 17 Oct 2025 | 727.45 | 738.45 | 739.90 | 722.00 | 403727 | -2.15% |
| 16 Oct 2025 | 743.40 | 746.05 | 762.75 | 735.35 | 383682 | -0.15% |
| 15 Oct 2025 | 744.55 | 741.00 | 753.35 | 728.20 | 468875 | 0.39% |
| 14 Oct 2025 | 741.65 | 794.60 | 797.85 | 735.50 | 684793 | -5.98% |
| 13 Oct 2025 | 788.85 | 800.00 | 808.45 | 782.10 | 314791 | -1.88% |
| 10 Oct 2025 | 803.95 | 807.05 | 820.45 | 790.00 | 409736 | -0.27% |
| 09 Oct 2025 | 806.15 | 817.25 | 829.95 | 803.00 | 490501 | -1.41% |
| 08 Oct 2025 | 817.70 | 796.20 | 832.30 | 793.35 | 1147757 | 2.77% |
| 07 Oct 2025 | 795.65 | 875.00 | 875.00 | 782.60 | 3466579 | -9.07% |
| 06 Oct 2025 | 875.05 | 855.50 | 879.80 | 845.95 | 1270774 | 3.20% |
| 03 Oct 2025 | 847.95 | 864.00 | 869.55 | 835.55 | 690175 | -1.38% |
| 01 Oct 2025 | 859.85 | 830.00 | 872.00 | 829.95 | 1129034 | 3.55% |
| 30 Sep 2025 | 830.40 | 859.35 | 862.95 | 818.40 | 643467 | -3.50% |
| 29 Sep 2025 | 860.55 | 834.00 | 874.95 | 826.50 | 1364162 | 3.76% |
| 26 Sep 2025 | 829.40 | 827.05 | 875.00 | 818.20 | 2251374 | 0.03% |
| 25 Sep 2025 | 829.15 | 826.15 | 838.00 | 816.20 | 588350 | 0.36% |
| 24 Sep 2025 | 826.15 | 814.95 | 865.00 | 807.00 | 2839955 | 1.36% |
| 23 Sep 2025 | 815.10 | 816.00 | 838.00 | 808.10 | 702227 | -1.05% |
| 22 Sep 2025 | 823.75 | 830.00 | 839.80 | 807.00 | 1263195 | -1.42% |
| 19 Sep 2025 | 835.60 | 802.25 | 846.50 | 793.00 | 5403536 | 4.16% |
| 18 Sep 2025 | 802.25 | 749.00 | 827.80 | 736.00 | 14786002 | 7.87% |
| 17 Sep 2025 | 743.75 | 695.00 | 749.00 | 694.25 | 4554066 | 7.74% |
| 16 Sep 2025 | 690.35 | 698.70 | 703.80 | 675.60 | 1339961 | -1.02% |
| 15 Sep 2025 | 697.45 | 619.00 | 721.00 | 619.00 | 10666482 | 12.84% |
| 12 Sep 2025 | 618.10 | 619.90 | 628.00 | 614.85 | 123085 | -0.15% |
| 11 Sep 2025 | 619.05 | 618.10 | 641.85 | 608.50 | 371472 | -0.19% |
| 10 Sep 2025 | 620.20 | 621.45 | 630.00 | 612.95 | 125115 | -0.06% |
| 09 Sep 2025 | 620.55 | 635.00 | 635.00 | 618.35 | 147597 | -1.85% |
| 08 Sep 2025 | 632.25 | 608.70 | 637.20 | 602.05 | 289749 | 3.87% |
| 05 Sep 2025 | 608.70 | 606.80 | 620.00 | 605.00 | 158666 | 0.09% |
| 04 Sep 2025 | 608.15 | 640.00 | 640.90 | 607.00 | 258552 | -3.60% |
| 03 Sep 2025 | 630.85 | 595.30 | 642.60 | 589.15 | 751928 | 5.91% |
| 02 Sep 2025 | 595.65 | 590.10 | 606.60 | 582.00 | 199942 | 0.84% |
| 01 Sep 2025 | 590.70 | 576.90 | 595.00 | 570.00 | 143564 | 2.45% |
| 29 Aug 2025 | 576.55 | 591.00 | 593.00 | 574.50 | 174091 | -1.85% |
| 28 Aug 2025 | 587.40 | 583.00 | 615.90 | 582.90 | 613968 | 0.72% |
| 26 Aug 2025 | 583.20 | 583.30 | 589.15 | 570.00 | 189089 | -1.02% |
| 25 Aug 2025 | 589.20 | 580.65 | 597.40 | 578.80 | 182896 | 1.47% |
| 22 Aug 2025 | 580.65 | 580.00 | 586.20 | 578.50 | 105136 | -0.42% |
| 21 Aug 2025 | 583.10 | 593.00 | 593.70 | 580.30 | 107264 | -1.29% |
| 20 Aug 2025 | 590.75 | 590.00 | 598.50 | 582.90 | 235526 | 0.85% |
| 19 Aug 2025 | 585.75 | 560.00 | 588.30 | 551.10 | 511742 | 5.35% |
| 18 Aug 2025 | 556.00 | 545.00 | 558.70 | 537.85 | 268486 | 3.56% |
| 14 Aug 2025 | 536.90 | 554.50 | 554.50 | 531.00 | 168602 | -0.78% |
| 13 Aug 2025 | 541.10 | 541.75 | 550.90 | 532.55 | 474057 | 0.20% |
| 12 Aug 2025 | 540.00 | 601.90 | 604.40 | 535.55 | 805342 | -10.20% |
| 11 Aug 2025 | 601.35 | 590.00 | 617.95 | 580.30 | 880278 | 6.41% |
| 08 Aug 2025 | 565.15 | 597.70 | 599.20 | 563.00 | 321147 | -4.22% |
| 07 Aug 2025 | 590.05 | 600.00 | 608.05 | 587.80 | 202207 | -2.66% |
| 06 Aug 2025 | 606.20 | 605.00 | 611.10 | 590.00 | 150751 | 0.14% |
| 05 Aug 2025 | 605.35 | 604.80 | 609.80 | 590.10 | 149409 | 0.48% |
| 04 Aug 2025 | 602.45 | 575.15 | 606.00 | 571.00 | 258988 | 4.75% |
| 01 Aug 2025 | 575.15 | 594.00 | 595.80 | 573.20 | 143533 | -2.81% |
| 31 Jul 2025 | 591.80 | 595.00 | 601.55 | 585.80 | 111901 | -2.14% |
| 30 Jul 2025 | 604.75 | 606.00 | 616.45 | 595.00 | 163457 | -0.09% |
| 29 Jul 2025 | 605.30 | 603.00 | 609.85 | 582.30 | 181974 | 0.83% |
| 28 Jul 2025 | 600.30 | 613.75 | 622.90 | 594.50 | 240915 | -2.18% |
| 25 Jul 2025 | 613.70 | 636.00 | 636.95 | 611.00 | 279996 | -3.95% |
| 24 Jul 2025 | 638.95 | 647.50 | 661.95 | 636.85 | 254639 | -0.83% |
| 23 Jul 2025 | 644.30 | 658.10 | 663.30 | 639.35 | 209239 | -2.09% |
| 22 Jul 2025 | 658.05 | 657.00 | 667.95 | 653.00 | 127283 | 0.30% |
| 21 Jul 2025 | 656.10 | 660.95 | 666.05 | 652.00 | 124953 | -0.62% |
| 18 Jul 2025 | 660.20 | 661.00 | 669.90 | 655.70 | 132143 | -0.68% |
| 17 Jul 2025 | 664.70 | 667.10 | 673.50 | 660.00 | 184546 | -0.44% |
| 16 Jul 2025 | 667.65 | 677.80 | 690.60 | 665.20 | 262605 | -0.93% |
| 15 Jul 2025 | 673.95 | 666.00 | 682.65 | 658.80 | 362308 | 1.77% |
| 14 Jul 2025 | 662.25 | 644.50 | 668.20 | 642.05 | 326254 | 3.25% |
| 11 Jul 2025 | 641.40 | 656.95 | 662.10 | 636.55 | 200304 | -2.03% |
| 10 Jul 2025 | 654.70 | 658.95 | 665.00 | 651.05 | 176548 | -0.04% |
| 09 Jul 2025 | 654.95 | 639.50 | 661.90 | 639.50 | 286269 | 2.42% |
| 08 Jul 2025 | 639.50 | 662.00 | 666.95 | 636.00 | 274670 | -3.87% |
| 07 Jul 2025 | 665.25 | 672.85 | 677.00 | 651.55 | 251118 | -0.56% |
| 04 Jul 2025 | 669.00 | 673.90 | 686.70 | 665.00 | 319528 | -0.20% |
| 03 Jul 2025 | 670.35 | 676.80 | 690.00 | 666.10 | 457539 | -0.26% |
| 02 Jul 2025 | 672.10 | 669.45 | 674.95 | 653.05 | 406802 | 0.28% |
| 01 Jul 2025 | 670.25 | 655.00 | 678.50 | 643.10 | 1439693 | 4.56% |
| 30 Jun 2025 | 641.00 | 599.40 | 648.10 | 596.00 | 1420903 | 8.79% |
| 27 Jun 2025 | 589.20 | 590.50 | 596.80 | 584.80 | 162779 | 0.25% |
| 26 Jun 2025 | 587.75 | 599.90 | 601.80 | 585.00 | 128946 | -1.66% |
| 25 Jun 2025 | 597.65 | 574.00 | 604.50 | 574.00 | 437849 | 4.67% |
| 24 Jun 2025 | 571.00 | 575.00 | 583.95 | 565.05 | 184879 | 0.40% |
| 23 Jun 2025 | 568.75 | 560.00 | 571.70 | 557.10 | 191587 | -0.15% |
| 20 Jun 2025 | 569.60 | 559.95 | 571.60 | 556.20 | 178046 | 1.75% |
| 19 Jun 2025 | 559.80 | 586.00 | 595.00 | 555.00 | 435757 | -4.67% |
| 18 Jun 2025 | 587.25 | 596.00 | 598.90 | 585.00 | 204651 | -1.52% |
| 17 Jun 2025 | 596.30 | 615.00 | 619.65 | 592.00 | 225757 | -2.14% |
| 16 Jun 2025 | 609.35 | 608.95 | 611.65 | 581.25 | 377589 | 0.48% |
| 13 Jun 2025 | 606.45 | 597.10 | 613.65 | 590.00 | 326490 | -0.30% |
| 12 Jun 2025 | 608.30 | 613.80 | 634.90 | 604.00 | 740013 | 0.71% |
| 11 Jun 2025 | 604.00 | 634.85 | 635.00 | 598.00 | 960729 | -0.88% |
| 10 Jun 2025 | 609.35 | 570.00 | 624.00 | 564.40 | 1008724 | 7.34% |
| 09 Jun 2025 | 567.70 | 575.00 | 582.00 | 562.50 | 365052 | 1.60% |
| 06 Jun 2025 | 558.75 | 558.00 | 563.05 | 538.00 | 383678 | -0.04% |
| 05 Jun 2025 | 559.00 | 579.00 | 582.20 | 557.80 | 285097 | -3.20% |
| 04 Jun 2025 | 577.50 | 558.00 | 583.85 | 556.00 | 483508 | 4.01% |
| 03 Jun 2025 | 555.25 | 557.80 | 568.50 | 552.50 | 290410 | -0.63% |
| 02 Jun 2025 | 558.75 | 574.00 | 586.00 | 556.70 | 439133 | -2.07% |
| 30 May 2025 | 570.55 | 564.40 | 576.00 | 550.90 | 593595 | 1.96% |
| 29 May 2025 | 559.60 | 556.10 | 561.40 | 550.35 | 324960 | 1.07% |
| 28 May 2025 | 553.65 | 547.85 | 561.00 | 539.45 | 334031 | 1.56% |
| 27 May 2025 | 545.15 | 542.05 | 552.45 | 533.55 | 240383 | 0.54% |
| 26 May 2025 | 542.20 | 553.50 | 558.40 | 530.55 | 356756 | -1.93% |
| 23 May 2025 | 552.85 | 555.85 | 568.80 | 548.15 | 439531 | -0.54% |
| 22 May 2025 | 555.85 | 560.00 | 563.00 | 540.00 | 993770 | -2.88% |
| 21 May 2025 | 572.35 | 511.00 | 603.00 | 507.50 | 7536496 | 11.20% |
| 20 May 2025 | 514.70 | 535.00 | 547.80 | 507.20 | 4661399 | 4.08% |
| 19 May 2025 | 494.50 | 476.95 | 494.50 | 467.35 | 1105953 | 20.00% |
| 16 May 2025 | 412.10 | 404.90 | 415.00 | 403.15 | 205654 | 2.04% |
| 15 May 2025 | 403.85 | 399.90 | 407.50 | 398.30 | 165666 | 1.46% |
| 14 May 2025 | 398.05 | 396.85 | 401.15 | 393.05 | 86621 | 0.78% |
| 13 May 2025 | 394.95 | 387.15 | 403.45 | 384.90 | 138083 | 1.14% |
| 12 May 2025 | 390.50 | 400.00 | 400.00 | 381.80 | 207731 | 6.80% |
| 09 May 2025 | 365.65 | 351.10 | 371.10 | 351.10 | 97769 | -0.46% |
| 08 May 2025 | 367.35 | 377.90 | 383.60 | 365.00 | 111475 | -1.86% |
| 07 May 2025 | 374.30 | 359.95 | 375.70 | 356.10 | 135887 | 2.18% |
| 06 May 2025 | 366.30 | 385.10 | 386.35 | 365.00 | 147864 | -4.87% |
| 05 May 2025 | 385.05 | 372.00 | 386.75 | 366.25 | 207154 | 4.70% |
| 02 May 2025 | 367.75 | 367.00 | 372.45 | 362.60 | 105764 | 0.20% |
| 30 Apr 2025 | 367.00 | 378.75 | 381.40 | 365.00 | 136837 | -3.89% |
| 29 Apr 2025 | 381.85 | 388.00 | 394.00 | 380.55 | 121904 | -0.62% |
| 28 Apr 2025 | 384.25 | 385.80 | 393.20 | 382.05 | 127356 | -0.76% |
| 25 Apr 2025 | 387.20 | 400.20 | 402.20 | 376.80 | 388036 | -3.25% |
| 24 Apr 2025 | 400.20 | 408.60 | 408.60 | 398.00 | 138868 | -2.09% |
| 23 Apr 2025 | 408.75 | 404.10 | 414.00 | 390.85 | 725485 | 0.84% |
| 22 Apr 2025 | 405.35 | 361.60 | 416.10 | 358.60 | 1957720 | 12.38% |
| 21 Apr 2025 | 360.70 | 362.00 | 363.65 | 357.00 | 175873 | 1.11% |
| 17 Apr 2025 | 356.75 | 353.30 | 359.00 | 351.50 | 104624 | 0.98% |
| 16 Apr 2025 | 353.30 | 348.00 | 355.45 | 345.60 | 113894 | 1.49% |
| 15 Apr 2025 | 348.10 | 340.35 | 348.95 | 340.35 | 95577 | 3.65% |
| 11 Apr 2025 | 335.85 | 327.60 | 338.35 | 327.55 | 135015 | 4.06% |
| 09 Apr 2025 | 322.75 | 328.25 | 330.30 | 318.00 | 90627 | -1.93% |
| 08 Apr 2025 | 329.10 | 324.90 | 337.75 | 322.00 | 98881 | 3.00% |
| 07 Apr 2025 | 319.50 | 311.00 | 323.60 | 305.00 | 208472 | -4.50% |
| 04 Apr 2025 | 334.55 | 353.00 | 353.00 | 330.75 | 157783 | -5.53% |
| 03 Apr 2025 | 354.15 | 350.00 | 356.95 | 347.05 | 101797 | 0.24% |
| 02 Apr 2025 | 353.30 | 344.00 | 355.30 | 337.45 | 179955 | 2.61% |
| 01 Apr 2025 | 344.30 | 338.20 | 349.15 | 338.20 | 88953 | -0.28% |
| 28 Mar 2025 | 345.25 | 349.85 | 353.05 | 342.00 | 167339 | 0.16% |
| 27 Mar 2025 | 344.70 | 345.00 | 349.05 | 341.00 | 220541 | -0.22% |
| 26 Mar 2025 | 345.45 | 352.95 | 352.95 | 344.00 | 130946 | -1.86% |
| 25 Mar 2025 | 352.00 | 360.70 | 363.00 | 347.60 | 145047 | -2.86% |
| 24 Mar 2025 | 362.35 | 362.40 | 368.35 | 356.00 | 283967 | 2.49% |
| 21 Mar 2025 | 353.55 | 349.35 | 361.00 | 343.15 | 312380 | 2.72% |
| 20 Mar 2025 | 344.20 | 355.20 | 357.20 | 338.85 | 271932 | -1.77% |
| 19 Mar 2025 | 350.40 | 340.80 | 362.25 | 340.60 | 483870 | 3.84% |
| 18 Mar 2025 | 337.45 | 332.00 | 344.00 | 330.80 | 289752 | 2.18% |
| 17 Mar 2025 | 330.25 | 330.30 | 340.95 | 327.00 | 157241 | -1.18% |
| 13 Mar 2025 | 334.20 | 337.05 | 346.50 | 327.80 | 234616 | -1.58% |
| 12 Mar 2025 | 339.55 | 331.90 | 342.95 | 331.90 | 160996 | 2.30% |
| 11 Mar 2025 | 331.90 | 332.90 | 338.50 | 321.15 | 167556 | -1.45% |
| 10 Mar 2025 | 336.80 | 361.85 | 365.00 | 335.00 | 249436 | -6.92% |
| 07 Mar 2025 | 361.85 | 339.45 | 368.80 | 339.45 | 456061 | 5.71% |
| 06 Mar 2025 | 342.30 | 333.80 | 345.35 | 330.85 | 184012 | 3.95% |
| 05 Mar 2025 | 329.30 | 314.00 | 332.50 | 313.35 | 165616 | 4.82% |
| 04 Mar 2025 | 314.15 | 305.80 | 316.00 | 301.25 | 179399 | 1.91% |
| 03 Mar 2025 | 308.25 | 315.50 | 315.55 | 297.50 | 252435 | -2.48% |
| 28 Feb 2025 | 316.10 | 308.00 | 321.20 | 298.50 | 387898 | 2.03% |
| 27 Feb 2025 | 309.80 | 324.80 | 327.70 | 308.00 | 169766 | -3.59% |
| 25 Feb 2025 | 321.35 | 326.00 | 328.95 | 319.00 | 79117 | -1.55% |
| 24 Feb 2025 | 326.40 | 322.25 | 330.70 | 313.95 | 145954 | 0.35% |
| 21 Feb 2025 | 325.25 | 319.85 | 332.00 | 319.10 | 194186 | 1.53% |
| 20 Feb 2025 | 320.35 | 314.00 | 324.70 | 308.05 | 192989 | 2.94% |
| 19 Feb 2025 | 311.20 | 310.00 | 314.60 | 301.40 | 235337 | 0.79% |
| 18 Feb 2025 | 308.75 | 319.50 | 319.55 | 301.65 | 204849 | -2.59% |
| 17 Feb 2025 | 316.95 | 317.00 | 324.95 | 307.30 | 334867 | -0.86% |
| 14 Feb 2025 | 319.70 | 348.00 | 348.00 | 312.60 | 842037 | -9.74% |
| 13 Feb 2025 | 354.20 | 374.00 | 375.05 | 351.60 | 447079 | -2.46% |
| 12 Feb 2025 | 363.15 | 354.00 | 370.05 | 343.50 | 473753 | 3.94% |
| 11 Feb 2025 | 349.40 | 368.00 | 379.00 | 344.65 | 906590 | -5.86% |
| 10 Feb 2025 | 371.15 | 400.00 | 411.30 | 369.15 | 1876607 | -19.56% |
| 07 Feb 2025 | 461.40 | 469.05 | 471.20 | 451.50 | 161581 | -1.69% |
| 06 Feb 2025 | 469.35 | 464.00 | 472.80 | 455.70 | 144767 | 2.67% |
| 05 Feb 2025 | 457.15 | 448.60 | 464.80 | 448.60 | 130135 | 1.91% |
| 04 Feb 2025 | 448.60 | 458.00 | 460.05 | 444.00 | 113546 | -0.23% |
| 03 Feb 2025 | 449.65 | 442.75 | 456.60 | 434.80 | 179504 | 1.47% |
| 01 Feb 2025 | 443.15 | 454.05 | 459.80 | 432.20 | 99871 | -1.43% |
| 31 Jan 2025 | 449.60 | 446.25 | 455.90 | 442.40 | 163107 | 0.98% |
| 30 Jan 2025 | 445.25 | 438.45 | 453.00 | 431.95 | 175667 | 2.95% |
| 29 Jan 2025 | 432.50 | 412.20 | 438.00 | 408.55 | 116673 | 4.20% |
| 28 Jan 2025 | 415.05 | 415.00 | 425.25 | 390.00 | 232907 | 1.38% |
| 27 Jan 2025 | 409.40 | 420.00 | 425.00 | 399.15 | 286017 | -5.18% |
| 24 Jan 2025 | 431.75 | 446.50 | 447.45 | 430.00 | 84777 | -3.42% |
| 23 Jan 2025 | 447.05 | 444.00 | 452.00 | 438.10 | 77102 | 1.94% |
| 22 Jan 2025 | 438.55 | 453.70 | 455.00 | 430.00 | 159343 | -3.34% |
| 21 Jan 2025 | 453.70 | 474.85 | 474.85 | 450.25 | 165987 | -3.83% |
| 20 Jan 2025 | 471.75 | 468.45 | 474.00 | 459.55 | 90273 | 2.17% |
| 17 Jan 2025 | 461.75 | 468.85 | 469.95 | 459.60 | 105645 | -0.16% |
| 16 Jan 2025 | 462.50 | 468.00 | 474.00 | 460.50 | 109024 | 0.04% |
| 15 Jan 2025 | 462.30 | 468.00 | 469.90 | 456.00 | 100355 | -0.52% |
| 14 Jan 2025 | 464.70 | 448.00 | 469.80 | 446.50 | 168161 | 4.74% |
| 13 Jan 2025 | 443.65 | 461.05 | 472.95 | 435.00 | 269165 | -6.26% |
| 10 Jan 2025 | 473.30 | 487.50 | 487.50 | 464.40 | 159713 | -2.90% |
| 09 Jan 2025 | 487.45 | 484.85 | 495.00 | 480.05 | 270163 | 0.52% |
| 08 Jan 2025 | 484.95 | 483.25 | 490.00 | 469.05 | 209355 | 0.67% |
| 07 Jan 2025 | 481.70 | 463.95 | 487.95 | 455.50 | 286640 | 4.71% |
| 06 Jan 2025 | 460.05 | 482.90 | 487.55 | 457.70 | 284768 | -4.73% |
| 03 Jan 2025 | 482.90 | 491.00 | 500.90 | 480.80 | 229530 | -2.36% |
| 02 Jan 2025 | 494.55 | 511.00 | 512.90 | 488.10 | 346480 | -3.62% |
| 01 Jan 2025 | 513.15 | 477.95 | 522.95 | 472.60 | 686076 | 7.93% |
| 31 Dec 2024 | 475.45 | 476.90 | 479.95 | 462.75 | 184432 | -0.34% |
| 30 Dec 2024 | 477.05 | 534.95 | 534.95 | 475.25 | 627947 | -9.66% |
| 27 Dec 2024 | 528.05 | 505.00 | 543.73 | 502.53 | 374312 | 5.66% |
| 26 Dec 2024 | 499.78 | 520.53 | 521.50 | 482.78 | 195357 | -4.75% |
| 24 Dec 2024 | 524.68 | 489.95 | 529.55 | 480.08 | 345666 | 8.98% |
| 23 Dec 2024 | 481.43 | 511.00 | 519.38 | 477.78 | 169056 | -3.56% |
| 20 Dec 2024 | 499.20 | 521.18 | 526.80 | 495.53 | 118501 | -5.17% |
| 19 Dec 2024 | 526.40 | 535.80 | 543.50 | 518.50 | 77108 | -2.41% |
| 18 Dec 2024 | 539.40 | 560.00 | 560.00 | 535.05 | 109683 | -2.06% |
| 17 Dec 2024 | 550.73 | 534.00 | 555.00 | 521.65 | 138357 | 3.10% |
| 16 Dec 2024 | 534.18 | 546.00 | 562.28 | 531.15 | 96871 | -1.01% |
| 13 Dec 2024 | 539.63 | 538.65 | 542.50 | 531.05 | 59538 | 0.19% |
| 12 Dec 2024 | 538.60 | 550.00 | 550.00 | 529.00 | 64568 | -0.57% |
| 11 Dec 2024 | 541.70 | 535.30 | 549.48 | 534.70 | 60510 | 1.20% |
| 10 Dec 2024 | 535.30 | 543.53 | 547.50 | 532.50 | 70266 | -0.39% |
| 09 Dec 2024 | 537.40 | 557.48 | 557.48 | 534.00 | 69260 | -2.31% |
| 06 Dec 2024 | 550.08 | 538.30 | 557.00 | 538.30 | 90591 | 2.19% |
| 05 Dec 2024 | 538.30 | 544.25 | 545.98 | 529.98 | 103527 | -1.27% |
| 04 Dec 2024 | 545.25 | 546.28 | 550.00 | 526.15 | 168477 | -0.19% |
| 03 Dec 2024 | 546.28 | 574.00 | 575.03 | 541.18 | 236480 | -4.76% |
| 02 Dec 2024 | 573.60 | 578.50 | 581.50 | 570.00 | 91407 | -0.85% |
| 29 Nov 2024 | 578.50 | 572.50 | 581.98 | 563.48 | 204197 | 1.43% |
| 28 Nov 2024 | 570.33 | 574.00 | 576.55 | 557.25 | 158934 | 0.43% |
| 27 Nov 2024 | 567.88 | 564.00 | 575.00 | 550.50 | 208035 | 0.78% |
| 26 Nov 2024 | 563.48 | 565.00 | 573.43 | 548.03 | 279585 | -0.29% |
| 25 Nov 2024 | 565.13 | 590.00 | 594.43 | 546.83 | 836684 | 0.11% |
| 22 Nov 2024 | 564.53 | 512.85 | 564.53 | 510.00 | 1076754 | 10.00% |
| 21 Nov 2024 | 513.23 | 518.30 | 531.00 | 499.23 | 628029 | -2.61% |
| 19 Nov 2024 | 527.00 | 490.00 | 538.65 | 477.63 | 3584474 | 6.35% |
| 18 Nov 2024 | 495.53 | 435.60 | 503.40 | 432.00 | 4510830 | 18.12% |
| 14 Nov 2024 | 419.50 | 393.95 | 419.50 | 387.50 | 1935263 | 19.99% |
| 13 Nov 2024 | 349.60 | 362.53 | 362.85 | 347.50 | 109952 | -4.88% |
| 12 Nov 2024 | 367.53 | 375.28 | 376.48 | 365.03 | 80447 | -0.57% |
| 11 Nov 2024 | 369.65 | 374.00 | 375.60 | 368.00 | 69314 | -0.97% |
| 08 Nov 2024 | 373.28 | 380.33 | 380.33 | 372.10 | 52481 | -1.54% |
| 07 Nov 2024 | 379.13 | 382.50 | 385.78 | 377.05 | 82926 | -0.04% |
| 06 Nov 2024 | 379.30 | 370.05 | 383.90 | 369.68 | 235885 | 3.22% |
| 05 Nov 2024 | 367.45 | 364.28 | 371.00 | 360.03 | 79195 | 0.98% |
| 04 Nov 2024 | 363.90 | 373.63 | 374.00 | 357.58 | 102294 | -1.14% |
| 01 Nov 2024 | 368.10 | 364.28 | 369.75 | 364.25 | 35231 | 1.24% |
| 31 Oct 2024 | 363.58 | 358.50 | 365.00 | 354.25 | 58178 | 1.95% |
| 30 Oct 2024 | 356.63 | 354.68 | 362.30 | 352.88 | 105820 | 2.66% |
| 29 Oct 2024 | 347.40 | 325.50 | 380.00 | 318.63 | 209652 | 6.81% |
| 28 Oct 2024 | 325.25 | 325.00 | 330.75 | 317.50 | 76223 | -0.18% |
| 25 Oct 2024 | 325.83 | 331.25 | 337.88 | 318.48 | 166366 | -1.69% |
| 24 Oct 2024 | 331.43 | 329.00 | 337.30 | 328.08 | 56494 | 0.49% |
| 23 Oct 2024 | 329.83 | 332.30 | 336.68 | 319.10 | 97921 | -0.75% |
| 22 Oct 2024 | 332.33 | 347.50 | 349.78 | 330.68 | 116063 | -4.39% |
| 21 Oct 2024 | 347.58 | 355.48 | 356.78 | 344.00 | 61045 | -2.17% |
| 18 Oct 2024 | 355.30 | 350.48 | 357.35 | 344.75 | 69745 | 0.08% |
| 17 Oct 2024 | 355.03 | 364.05 | 364.68 | 348.58 | 80055 | -2.48% |
| 16 Oct 2024 | 364.05 | 369.68 | 369.90 | 362.50 | 53528 | -1.09% |
| 15 Oct 2024 | 368.05 | 355.08 | 372.95 | 355.08 | 290036 | 4.49% |
| 14 Oct 2024 | 352.25 | 353.60 | 356.18 | 348.63 | 41963 | -0.38% |
| 11 Oct 2024 | 353.60 | 359.98 | 359.98 | 351.03 | 49380 | -1.28% |
| 10 Oct 2024 | 358.20 | 363.00 | 365.45 | 355.58 | 38160 | -0.91% |
| 09 Oct 2024 | 361.50 | 358.00 | 376.50 | 358.00 | 139729 | 1.41% |
| 08 Oct 2024 | 356.48 | 343.00 | 360.63 | 343.00 | 160254 | 2.06% |
| 07 Oct 2024 | 349.30 | 376.05 | 377.50 | 347.50 | 234501 | -6.44% |
| 04 Oct 2024 | 373.35 | 362.20 | 391.95 | 350.03 | 792460 | 3.08% |
| 03 Oct 2024 | 362.20 | 367.55 | 372.00 | 356.90 | 217238 | -2.86% |
| 01 Oct 2024 | 372.85 | 338.63 | 377.00 | 338.28 | 945932 | 10.11% |
| 30 Sep 2024 | 338.63 | 339.00 | 341.00 | 336.10 | 51690 | -0.53% |
| 27 Sep 2024 | 340.45 | 335.95 | 342.23 | 335.35 | 50363 | 1.33% |
| 26 Sep 2024 | 335.98 | 338.20 | 339.35 | 335.03 | 36469 | -0.66% |
| 25 Sep 2024 | 338.20 | 337.25 | 340.50 | 336.05 | 29778 | 0.27% |
| 24 Sep 2024 | 337.28 | 343.38 | 343.40 | 336.30 | 53194 | -0.36% |
| 23 Sep 2024 | 338.50 | 344.05 | 349.40 | 337.33 | 64668 | -1.70% |
| 20 Sep 2024 | 344.35 | 344.00 | 345.73 | 336.63 | 130487 | 1.36% |
| 19 Sep 2024 | 339.73 | 333.03 | 346.50 | 324.68 | 132882 | 2.38% |
| 18 Sep 2024 | 331.83 | 341.78 | 344.60 | 330.03 | 75808 | -2.88% |
| 17 Sep 2024 | 341.68 | 335.03 | 346.95 | 335.03 | 102794 | 2.09% |
| 16 Sep 2024 | 334.70 | 336.50 | 340.98 | 333.55 | 46241 | -0.48% |
| 13 Sep 2024 | 336.30 | 335.63 | 339.48 | 333.55 | 36614 | 0.83% |
| 12 Sep 2024 | 333.53 | 336.50 | 337.35 | 332.80 | 40819 | -0.51% |
| 11 Sep 2024 | 335.25 | 340.33 | 340.33 | 333.98 | 28606 | -0.82% |
| 10 Sep 2024 | 338.03 | 335.00 | 339.30 | 332.50 | 51741 | 1.27% |
| 09 Sep 2024 | 333.80 | 340.25 | 341.75 | 331.55 | 52419 | -1.92% |
| 06 Sep 2024 | 340.33 | 339.25 | 344.63 | 334.05 | 69946 | -0.53% |
| 05 Sep 2024 | 342.13 | 341.08 | 351.48 | 341.00 | 69990 | 0.98% |
| 04 Sep 2024 | 338.80 | 342.98 | 342.98 | 338.00 | 53305 | -1.59% |
| 03 Sep 2024 | 344.28 | 344.75 | 348.90 | 338.25 | 105602 | 0.49% |
| 02 Sep 2024 | 342.60 | 341.25 | 345.00 | 336.50 | 65038 | 1.01% |
| 30 Aug 2024 | 339.18 | 342.40 | 343.30 | 335.00 | 88607 | 0.53% |
| 29 Aug 2024 | 337.38 | 339.00 | 340.88 | 332.78 | 60601 | -0.26% |
| 28 Aug 2024 | 338.25 | 338.00 | 348.50 | 336.00 | 143191 | 0.77% |
| 27 Aug 2024 | 335.65 | 335.00 | 339.00 | 330.38 | 69444 | 0.52% |
| 26 Aug 2024 | 333.93 | 337.73 | 339.30 | 333.03 | 80904 | -1.13% |
| 23 Aug 2024 | 337.73 | 339.00 | 344.00 | 333.18 | 140526 | -0.03% |
| 22 Aug 2024 | 337.83 | 337.00 | 345.00 | 331.30 | 177682 | 2.39% |
| 21 Aug 2024 | 329.93 | 335.50 | 335.50 | 327.83 | 83113 | -0.84% |
| 20 Aug 2024 | 332.73 | 333.38 | 336.75 | 327.00 | 69450 | 1.00% |
| 19 Aug 2024 | 329.45 | 341.10 | 345.00 | 327.93 | 142593 | -1.96% |
| 16 Aug 2024 | 336.05 | 324.53 | 337.50 | 324.53 | 95184 | 4.47% |
| 14 Aug 2024 | 321.68 | 337.63 | 337.65 | 318.50 | 172658 | -2.79% |
| 13 Aug 2024 | 330.90 | 340.05 | 344.80 | 329.18 | 104023 | -2.69% |
| 12 Aug 2024 | 340.05 | 340.00 | 346.28 | 337.00 | 81559 | -2.10% |
| 09 Aug 2024 | 347.35 | 349.08 | 349.10 | 339.28 | 311989 | 2.16% |
| 08 Aug 2024 | 340.00 | 346.48 | 346.48 | 337.73 | 64369 | -0.51% |
| 07 Aug 2024 | 341.75 | 342.50 | 345.00 | 335.10 | 126530 | 2.33% |
| 06 Aug 2024 | 333.98 | 341.65 | 349.45 | 331.70 | 159617 | -1.99% |
| 05 Aug 2024 | 340.75 | 355.28 | 360.00 | 338.10 | 280651 | -6.39% |
| 02 Aug 2024 | 364.00 | 367.68 | 377.50 | 361.50 | 204595 | -2.19% |
| 01 Aug 2024 | 372.15 | 380.95 | 383.73 | 369.23 | 143706 | -1.98% |
| 31 Jul 2024 | 379.68 | 387.00 | 388.08 | 378.03 | 128330 | -1.39% |
| 30 Jul 2024 | 385.05 | 378.90 | 389.30 | 372.83 | 311784 | 1.32% |
| 29 Jul 2024 | 380.03 | 389.50 | 399.58 | 377.50 | 944792 | -0.03% |
| 26 Jul 2024 | 380.15 | 345.88 | 384.50 | 345.85 | 2817725 | 10.66% |
| 25 Jul 2024 | 343.53 | 344.00 | 346.03 | 338.13 | 73286 | -0.50% |
| 24 Jul 2024 | 345.25 | 341.60 | 348.18 | 338.23 | 71436 | 2.08% |
| 23 Jul 2024 | 338.23 | 347.48 | 347.48 | 325.00 | 114501 | -1.28% |
| 22 Jul 2024 | 342.63 | 337.50 | 347.48 | 328.88 | 130638 | 2.39% |
| 19 Jul 2024 | 334.63 | 348.93 | 349.50 | 333.00 | 119841 | -3.90% |
| 18 Jul 2024 | 348.20 | 355.00 | 364.50 | 343.25 | 338272 | -0.82% |
| 16 Jul 2024 | 351.08 | 353.25 | 354.93 | 347.53 | 125616 | 1.08% |
| 15 Jul 2024 | 347.33 | 352.50 | 354.45 | 342.60 | 105995 | -0.69% |
| 12 Jul 2024 | 349.75 | 351.38 | 359.68 | 346.18 | 214179 | -0.46% |
| 11 Jul 2024 | 351.38 | 331.85 | 354.73 | 331.85 | 598090 | 6.00% |
| 10 Jul 2024 | 331.50 | 338.28 | 341.00 | 329.00 | 156293 | -2.00% |
| 09 Jul 2024 | 338.28 | 338.40 | 342.00 | 333.08 | 101476 | -0.04% |
| 08 Jul 2024 | 338.40 | 339.40 | 344.45 | 333.85 | 95569 | 0.37% |
| 05 Jul 2024 | 337.15 | 341.73 | 343.65 | 336.00 | 119244 | -1.34% |
| 04 Jul 2024 | 341.73 | 348.00 | 351.15 | 340.78 | 239933 | -1.80% |
| 03 Jul 2024 | 347.98 | 348.50 | 372.08 | 345.50 | 1042060 | 2.21% |
| 02 Jul 2024 | 340.45 | 350.75 | 354.50 | 337.93 | 143816 | -2.72% |
| 01 Jul 2024 | 349.98 | 353.40 | 353.40 | 344.60 | 98956 | 1.78% |
| 28 Jun 2024 | 343.85 | 347.00 | 351.80 | 342.50 | 77273 | -0.74% |
| 27 Jun 2024 | 346.40 | 355.95 | 363.35 | 338.78 | 345770 | -2.50% |
| 26 Jun 2024 | 355.28 | 341.48 | 363.50 | 333.10 | 1472572 | 6.10% |
| 25 Jun 2024 | 334.85 | 311.78 | 339.90 | 311.78 | 573029 | 7.40% |
| 24 Jun 2024 | 311.78 | 312.88 | 317.50 | 307.50 | 98768 | -0.35% |
| 21 Jun 2024 | 312.88 | 319.85 | 322.90 | 311.00 | 74859 | -1.42% |
| 20 Jun 2024 | 317.38 | 303.15 | 324.50 | 301.05 | 385693 | 5.31% |
| 19 Jun 2024 | 301.38 | 305.50 | 307.30 | 300.75 | 45225 | -1.05% |
| 18 Jun 2024 | 304.58 | 312.30 | 312.30 | 303.75 | 69846 | -0.87% |
| 14 Jun 2024 | 307.25 | 309.50 | 314.70 | 306.00 | 63802 | -0.63% |
| 13 Jun 2024 | 309.20 | 309.73 | 312.48 | 305.50 | 75595 | -0.47% |
| 12 Jun 2024 | 310.65 | 315.45 | 318.40 | 307.03 | 118968 | -0.48% |
| 11 Jun 2024 | 312.15 | 305.00 | 315.88 | 302.55 | 103877 | 2.87% |
| 10 Jun 2024 | 303.45 | 304.83 | 308.85 | 302.25 | 58518 | -0.45% |
| 07 Jun 2024 | 304.83 | 303.80 | 308.00 | 301.00 | 41779 | 1.31% |
| 06 Jun 2024 | 300.88 | 298.68 | 307.50 | 294.53 | 63975 | 2.29% |
| 05 Jun 2024 | 294.13 | 285.00 | 298.88 | 277.70 | 66238 | 4.05% |
| 04 Jun 2024 | 282.68 | 299.05 | 300.00 | 259.20 | 131825 | -6.29% |
| 03 Jun 2024 | 301.65 | 309.00 | 312.50 | 297.55 | 72758 | 1.71% |
| 31 May 2024 | 296.58 | 300.95 | 300.95 | 291.55 | 62767 | -0.40% |
| 30 May 2024 | 297.78 | 307.73 | 310.98 | 295.00 | 124282 | -3.23% |
| 29 May 2024 | 307.73 | 314.08 | 314.08 | 306.43 | 43455 | -2.07% |
| 28 May 2024 | 314.23 | 319.60 | 321.00 | 310.58 | 55909 | -1.50% |
| 27 May 2024 | 319.03 | 322.23 | 324.03 | 316.98 | 67948 | -0.41% |
| 24 May 2024 | 320.35 | 321.00 | 327.98 | 319.00 | 197248 | 0.90% |
| 23 May 2024 | 317.48 | 300.00 | 318.85 | 300.00 | 167132 | 5.96% |
| 22 May 2024 | 299.63 | 302.28 | 304.78 | 297.50 | 55628 | -0.55% |
| 21 May 2024 | 301.28 | 300.00 | 302.50 | 296.05 | 51496 | 0.70% |
| 18 May 2024 | 299.20 | 299.23 | 300.75 | 295.65 | 13492 | 0.65% |
| 17 May 2024 | 297.28 | 298.18 | 299.50 | 295.03 | 28565 | 0.33% |
| 16 May 2024 | 296.30 | 296.30 | 299.30 | 293.03 | 42394 | 0.66% |
| 15 May 2024 | 294.35 | 293.48 | 298.03 | 292.50 | 49028 | 0.95% |
| 14 May 2024 | 291.58 | 290.95 | 294.95 | 289.43 | 43962 | 1.62% |
| 13 May 2024 | 286.93 | 290.00 | 290.00 | 278.50 | 96001 | -0.78% |
| 10 May 2024 | 289.20 | 292.50 | 293.93 | 288.10 | 68633 | -0.73% |
| 09 May 2024 | 291.33 | 301.13 | 303.80 | 290.50 | 64799 | -2.66% |
| 08 May 2024 | 299.28 | 302.43 | 304.95 | 298.30 | 43179 | -1.10% |
| 07 May 2024 | 302.60 | 305.00 | 306.45 | 296.18 | 50455 | -0.77% |
| 06 May 2024 | 304.95 | 311.40 | 311.40 | 302.10 | 38428 | -2.07% |
| 03 May 2024 | 311.40 | 315.10 | 317.50 | 309.25 | 52368 | -1.17% |
| 02 May 2024 | 315.08 | 311.93 | 318.20 | 311.93 | 34500 | 1.01% |
| 30 Apr 2024 | 311.93 | 314.83 | 316.13 | 310.00 | 41962 | -0.29% |
| 29 Apr 2024 | 312.83 | 321.00 | 321.00 | 312.00 | 61665 | -0.51% |
| 26 Apr 2024 | 314.43 | 315.50 | 317.48 | 310.75 | 34997 | -0.41% |
| 25 Apr 2024 | 315.73 | 309.50 | 324.85 | 309.05 | 211630 | 1.97% |
| 24 Apr 2024 | 309.63 | 310.50 | 316.00 | 308.50 | 51029 | -0.98% |
| 23 Apr 2024 | 312.68 | 309.68 | 314.55 | 308.63 | 35268 | 1.60% |
| 22 Apr 2024 | 307.75 | 307.83 | 311.70 | 306.18 | 37822 | 0.86% |
| 19 Apr 2024 | 305.13 | 307.50 | 314.73 | 303.40 | 53004 | -1.79% |
| 18 Apr 2024 | 310.68 | 301.63 | 317.45 | 298.53 | 150062 | 3.72% |
| 16 Apr 2024 | 299.53 | 296.63 | 304.50 | 294.98 | 79773 | 0.56% |
| 15 Apr 2024 | 297.85 | 287.53 | 304.23 | 287.53 | 103619 | -2.15% |
| 12 Apr 2024 | 304.38 | 309.98 | 311.50 | 302.48 | 54462 | -1.81% |
| 10 Apr 2024 | 309.98 | 309.75 | 312.50 | 305.33 | 38705 | 0.57% |
| 09 Apr 2024 | 308.23 | 311.03 | 315.00 | 305.25 | 54033 | -0.78% |
| 08 Apr 2024 | 310.65 | 316.98 | 316.98 | 310.00 | 51679 | -1.38% |
| 05 Apr 2024 | 315.00 | 313.98 | 316.73 | 311.35 | 52723 | 0.45% |
| 04 Apr 2024 | 313.60 | 317.55 | 320.00 | 312.00 | 67684 | -1.11% |
| 03 Apr 2024 | 317.13 | 304.95 | 319.48 | 300.58 | 108589 | 4.91% |
| 02 Apr 2024 | 302.28 | 302.18 | 305.00 | 300.35 | 59758 | 0.03% |
| 01 Apr 2024 | 302.18 | 299.98 | 303.90 | 297.25 | 81041 | 1.24% |
| 28 Mar 2024 | 298.48 | 299.85 | 303.80 | 295.53 | 100128 | 0.43% |
| 27 Mar 2024 | 297.20 | 291.55 | 301.85 | 285.05 | 115899 | 1.89% |
| 26 Mar 2024 | 291.68 | 292.03 | 299.95 | 288.35 | 86121 | -0.12% |
| 22 Mar 2024 | 292.03 | 293.18 | 299.13 | 285.75 | 89978 | 0.22% |
| 21 Mar 2024 | 291.38 | 292.38 | 297.65 | 290.40 | 60465 | 0.61% |
| 20 Mar 2024 | 289.60 | 293.80 | 299.93 | 287.88 | 66663 | -1.43% |
| 19 Mar 2024 | 293.80 | 304.00 | 307.10 | 292.25 | 138282 | -2.11% |
| 18 Mar 2024 | 300.13 | 286.48 | 304.90 | 283.65 | 195833 | 4.89% |
| 15 Mar 2024 | 286.13 | 295.20 | 299.70 | 278.50 | 131454 | -3.07% |
| 14 Mar 2024 | 295.20 | 260.00 | 297.45 | 257.60 | 163120 | 13.16% |
| 13 Mar 2024 | 260.88 | 291.50 | 296.40 | 256.00 | 289734 | -10.27% |
| 12 Mar 2024 | 290.73 | 307.70 | 314.90 | 288.63 | 134306 | -5.14% |
| 11 Mar 2024 | 306.48 | 318.45 | 318.45 | 302.75 | 62893 | -3.02% |
| 07 Mar 2024 | 316.03 | 320.98 | 324.88 | 315.20 | 48134 | -1.33% |
| 06 Mar 2024 | 320.30 | 330.00 | 330.00 | 318.78 | 95110 | -3.13% |
| 05 Mar 2024 | 330.65 | 330.13 | 336.00 | 329.08 | 51980 | -0.42% |
| 04 Mar 2024 | 332.05 | 337.50 | 339.65 | 330.25 | 62541 | -1.03% |
| 02 Mar 2024 | 335.50 | 337.33 | 340.00 | 330.05 | 9066 | 0.09% |
| 01 Mar 2024 | 335.20 | 335.10 | 340.73 | 331.55 | 90408 | 1.03% |
| 29 Feb 2024 | 331.78 | 325.50 | 342.50 | 325.50 | 417318 | 0.48% |
| 28 Feb 2024 | 330.18 | 331.00 | 332.40 | 325.53 | 109780 | -0.23% |
| 27 Feb 2024 | 330.95 | 327.55 | 332.50 | 319.33 | 240919 | -0.12% |
| 26 Feb 2024 | 331.35 | 336.48 | 337.50 | 330.10 | 101689 | -0.97% |
| 23 Feb 2024 | 334.58 | 332.93 | 337.50 | 331.88 | 93766 | 1.13% |
| 22 Feb 2024 | 330.85 | 332.95 | 336.60 | 327.75 | 91412 | -0.31% |
| 21 Feb 2024 | 331.88 | 332.25 | 339.93 | 330.55 | 111780 | 0.42% |
| 20 Feb 2024 | 330.48 | 334.20 | 334.95 | 329.15 | 117898 | -0.66% |
| 19 Feb 2024 | 332.68 | 340.08 | 342.50 | 330.03 | 180518 | -3.19% |
| 16 Feb 2024 | 343.63 | 352.50 | 352.50 | 339.00 | 158909 | -1.71% |
| 15 Feb 2024 | 349.60 | 345.50 | 353.85 | 345.50 | 169073 | 1.25% |
| 14 Feb 2024 | 345.28 | 345.58 | 349.23 | 340.78 | 127142 | -0.12% |
| 13 Feb 2024 | 345.68 | 345.00 | 347.50 | 335.00 | 147803 | 1.47% |
| 12 Feb 2024 | 340.68 | 352.23 | 360.00 | 338.53 | 183945 | -2.50% |
| 09 Feb 2024 | 349.43 | 355.70 | 364.95 | 345.03 | 215682 | -0.98% |
| 08 Feb 2024 | 352.90 | 344.33 | 360.00 | 344.30 | 285432 | 3.31% |
| 07 Feb 2024 | 341.60 | 328.00 | 345.00 | 324.63 | 237445 | 6.26% |
| 06 Feb 2024 | 321.48 | 330.00 | 336.48 | 318.13 | 430306 | -2.92% |
| 05 Feb 2024 | 331.15 | 351.40 | 361.43 | 310.05 | 296931 | -5.11% |
| 02 Feb 2024 | 349.00 | 354.95 | 354.98 | 344.88 | 165008 | 0.00% |
| 01 Feb 2024 | 349.00 | 357.45 | 360.00 | 347.00 | 155435 | -2.36% |
| 31 Jan 2024 | 357.43 | 358.50 | 363.48 | 350.65 | 122730 | 0.16% |
| 30 Jan 2024 | 356.85 | 361.35 | 366.98 | 353.05 | 204756 | -0.45% |
| 29 Jan 2024 | 358.48 | 349.98 | 362.00 | 347.50 | 248491 | 3.55% |
| 25 Jan 2024 | 346.18 | 349.80 | 349.95 | 342.00 | 121222 | -0.46% |
| 24 Jan 2024 | 347.78 | 340.73 | 348.95 | 332.53 | 84877 | 3.38% |
| 23 Jan 2024 | 336.40 | 349.45 | 354.95 | 335.00 | 139340 | -2.54% |
| 20 Jan 2024 | 345.18 | 344.78 | 352.53 | 344.65 | 85068 | 0.12% |
| 19 Jan 2024 | 344.78 | 341.00 | 354.00 | 340.28 | 223962 | 2.10% |
| 18 Jan 2024 | 337.68 | 340.00 | 344.10 | 325.50 | 180827 | -1.10% |
| 17 Jan 2024 | 341.45 | 342.45 | 349.98 | 338.65 | 242799 | -1.01% |
| 16 Jan 2024 | 344.95 | 341.25 | 360.00 | 341.25 | 327055 | 0.57% |
| 15 Jan 2024 | 342.98 | 345.00 | 346.70 | 341.00 | 77798 | -0.69% |
| 12 Jan 2024 | 345.38 | 345.38 | 348.40 | 337.60 | 113667 | 0.83% |
| 11 Jan 2024 | 342.55 | 341.20 | 352.45 | 340.55 | 152316 | 0.40% |
| 10 Jan 2024 | 341.18 | 350.00 | 354.05 | 335.50 | 350485 | -0.66% |
| 09 Jan 2024 | 343.45 | 319.05 | 349.95 | 319.05 | 370840 | 7.65% |
| 08 Jan 2024 | 319.05 | 319.68 | 325.48 | 316.18 | 108274 | -0.20% |
| 05 Jan 2024 | 319.68 | 327.25 | 327.25 | 316.28 | 145165 | -1.76% |
| 04 Jan 2024 | 325.40 | 313.00 | 327.00 | 313.00 | 188542 | 4.15% |
| 03 Jan 2024 | 312.43 | 311.98 | 315.10 | 311.10 | 60908 | 0.16% |
| 02 Jan 2024 | 311.93 | 316.73 | 318.78 | 309.53 | 94987 | -0.86% |
| 01 Jan 2024 | 314.65 | 319.58 | 326.00 | 312.18 | 179852 | -1.54% |
| 29 Dec 2023 | 319.58 | 315.50 | 326.00 | 315.50 | 96247 | 0.20% |
| 28 Dec 2023 | 318.93 | 325.00 | 326.50 | 315.50 | 230611 | -2.33% |
| 27 Dec 2023 | 326.53 | 327.50 | 338.13 | 322.63 | 302415 | 0.31% |
| 26 Dec 2023 | 325.53 | 313.40 | 332.50 | 310.50 | 485596 | 5.22% |
| 22 Dec 2023 | 309.38 | 294.50 | 315.18 | 290.45 | 439423 | 6.12% |
| 21 Dec 2023 | 291.55 | 276.78 | 293.98 | 267.83 | 182661 | 5.34% |
| 20 Dec 2023 | 276.78 | 292.55 | 299.00 | 275.00 | 171473 | -5.72% |
| 19 Dec 2023 | 293.58 | 299.98 | 304.50 | 290.05 | 141162 | -1.49% |
| 18 Dec 2023 | 298.03 | 287.75 | 299.18 | 285.78 | 192123 | 4.08% |
| 15 Dec 2023 | 286.35 | 290.43 | 292.48 | 285.03 | 70335 | -1.60% |
| 14 Dec 2023 | 291.00 | 293.40 | 294.70 | 286.75 | 90700 | -0.22% |
| 13 Dec 2023 | 291.63 | 290.00 | 293.45 | 286.50 | 137882 | 1.01% |
| 12 Dec 2023 | 288.70 | 281.18 | 291.00 | 281.18 | 174120 | 2.35% |
| 11 Dec 2023 | 282.08 | 275.50 | 283.35 | 275.50 | 113723 | 2.45% |
| 08 Dec 2023 | 275.33 | 280.00 | 281.28 | 274.03 | 81047 | -1.82% |
| 07 Dec 2023 | 280.43 | 285.00 | 285.63 | 278.95 | 106368 | -0.95% |
| 06 Dec 2023 | 283.13 | 278.23 | 285.00 | 274.35 | 110856 | 2.45% |
| 05 Dec 2023 | 276.35 | 277.45 | 281.80 | 275.50 | 97609 | 0.09% |
| 04 Dec 2023 | 276.10 | 285.50 | 289.50 | 275.00 | 182254 | -1.24% |
| 01 Dec 2023 | 279.58 | 283.58 | 286.00 | 273.15 | 164033 | -1.13% |
| 30 Nov 2023 | 282.78 | 282.25 | 283.58 | 281.00 | 50749 | 0.62% |
| 29 Nov 2023 | 281.05 | 285.70 | 290.28 | 280.05 | 98010 | -1.31% |
| 28 Nov 2023 | 284.78 | 289.35 | 292.50 | 282.53 | 72173 | -1.14% |
| 24 Nov 2023 | 288.05 | 287.88 | 291.38 | 286.65 | 62733 | 0.76% |
| 23 Nov 2023 | 285.88 | 287.50 | 296.25 | 277.83 | 175563 | 0.69% |
| 22 Nov 2023 | 283.93 | 291.95 | 294.40 | 281.03 | 148741 | -2.30% |
| 21 Nov 2023 | 290.60 | 291.50 | 296.50 | 290.00 | 104686 | -0.35% |
| 20 Nov 2023 | 291.63 | 294.93 | 301.20 | 288.00 | 209646 | -1.36% |
| 17 Nov 2023 | 295.65 | 300.95 | 305.00 | 292.58 | 254952 | -1.39% |
| 16 Nov 2023 | 299.83 | 294.98 | 308.88 | 293.00 | 413979 | 1.65% |
| 15 Nov 2023 | 294.95 | 292.25 | 297.50 | 285.00 | 247349 | 0.92% |
| 13 Nov 2023 | 292.25 | 277.98 | 299.40 | 276.03 | 755231 | 6.28% |
| 12 Nov 2023 | 274.98 | 269.98 | 279.40 | 269.43 | 296418 | 3.24% |
| 10 Nov 2023 | 266.35 | 261.40 | 267.35 | 256.55 | 212708 | 1.37% |
| 09 Nov 2023 | 262.75 | 263.00 | 266.25 | 260.00 | 325841 | 1.14% |
| 08 Nov 2023 | 259.78 | 244.05 | 262.08 | 244.05 | 703990 | 7.05% |
| 07 Nov 2023 | 242.68 | 247.50 | 247.50 | 238.43 | 286389 | 3.17% |
| 06 Nov 2023 | 235.23 | 232.50 | 243.00 | 229.80 | 182700 | 1.74% |
| 03 Nov 2023 | 231.20 | 232.00 | 235.30 | 228.50 | 85672 | 0.35% |
| 02 Nov 2023 | 230.40 | 228.00 | 232.05 | 226.63 | 122778 | 1.70% |
| 01 Nov 2023 | 226.55 | 224.23 | 229.83 | 223.50 | 55531 | 1.18% |
| 31 Oct 2023 | 223.90 | 224.98 | 228.25 | 222.00 | 39377 | 0.19% |
| 30 Oct 2023 | 223.48 | 226.50 | 227.40 | 220.50 | 47196 | -1.51% |
| 27 Oct 2023 | 226.90 | 225.50 | 231.00 | 223.38 | 66049 | 2.24% |
| 26 Oct 2023 | 221.93 | 212.03 | 224.45 | 205.38 | 125900 | 3.30% |
| 25 Oct 2023 | 214.85 | 229.20 | 232.80 | 213.50 | 138730 | -5.44% |
| 23 Oct 2023 | 227.20 | 239.80 | 239.83 | 225.50 | 108918 | -5.07% |
| 20 Oct 2023 | 239.33 | 241.75 | 243.23 | 238.00 | 38670 | -0.91% |
| 19 Oct 2023 | 241.53 | 242.50 | 243.53 | 240.00 | 41087 | -0.47% |
| 18 Oct 2023 | 242.68 | 243.25 | 250.00 | 242.25 | 62975 | 0.16% |
| 17 Oct 2023 | 242.30 | 242.43 | 245.08 | 241.50 | 43551 | 0.67% |
| 16 Oct 2023 | 240.68 | 243.75 | 245.45 | 238.00 | 39994 | -0.65% |
| 13 Oct 2023 | 242.25 | 242.50 | 243.95 | 238.18 | 66590 | 0.56% |
| 12 Oct 2023 | 240.90 | 245.15 | 245.15 | 239.35 | 60157 | 0.91% |
| 11 Oct 2023 | 238.73 | 247.50 | 250.48 | 232.40 | 178280 | -3.15% |
| 10 Oct 2023 | 246.50 | 249.95 | 249.95 | 243.00 | 64720 | 3.14% |
| 09 Oct 2023 | 239.00 | 237.00 | 247.20 | 237.00 | 112987 | -4.70% |
| 06 Oct 2023 | 250.78 | 250.48 | 254.00 | 248.13 | 70078 | 0.21% |
| 05 Oct 2023 | 250.25 | 249.95 | 254.25 | 248.50 | 71509 | 0.60% |
| 04 Oct 2023 | 248.75 | 255.00 | 255.43 | 247.50 | 103137 | -1.85% |
| 03 Oct 2023 | 253.45 | 249.95 | 256.00 | 248.58 | 204677 | 1.96% |
| 29 Sep 2023 | 248.58 | 236.83 | 251.85 | 236.13 | 406640 | 5.55% |
| 28 Sep 2023 | 235.50 | 235.00 | 240.95 | 233.03 | 68325 | 0.19% |
| 27 Sep 2023 | 235.05 | 234.43 | 239.13 | 233.70 | 91971 | 0.26% |
| 26 Sep 2023 | 234.43 | 232.00 | 236.45 | 231.88 | 50776 | 0.83% |
| 25 Sep 2023 | 232.50 | 232.18 | 236.50 | 230.28 | 80314 | 0.14% |
| 22 Sep 2023 | 232.18 | 225.00 | 235.00 | 225.00 | 124172 | 3.06% |
| 21 Sep 2023 | 225.28 | 229.00 | 232.98 | 224.50 | 81466 | -2.12% |
| 20 Sep 2023 | 230.15 | 232.55 | 236.15 | 229.00 | 88219 | -2.53% |
| 18 Sep 2023 | 236.13 | 238.18 | 241.98 | 234.00 | 79373 | -2.60% |
| 15 Sep 2023 | 242.43 | 240.25 | 245.98 | 237.48 | 105072 | 0.89% |
| 14 Sep 2023 | 240.28 | 238.00 | 242.38 | 233.75 | 136174 | 2.79% |
| 13 Sep 2023 | 233.75 | 221.90 | 236.35 | 221.00 | 192459 | 5.42% |
| 12 Sep 2023 | 221.73 | 239.03 | 241.93 | 219.50 | 269158 | -6.89% |
| 11 Sep 2023 | 238.13 | 249.00 | 251.00 | 237.50 | 284629 | -4.40% |
| 08 Sep 2023 | 249.08 | 252.95 | 252.95 | 247.68 | 90168 | -0.68% |
| 07 Sep 2023 | 250.78 | 253.48 | 254.95 | 245.00 | 227592 | -3.72% |
| 06 Sep 2023 | 260.48 | 263.43 | 263.95 | 258.25 | 140763 | -0.65% |
| 05 Sep 2023 | 262.18 | 269.73 | 270.78 | 260.00 | 220184 | -2.11% |
| 04 Sep 2023 | 267.83 | 264.50 | 270.50 | 262.00 | 301613 | 3.96% |
| 01 Sep 2023 | 257.63 | 256.13 | 261.00 | 250.70 | 161976 | 0.96% |
| 31 Aug 2023 | 255.18 | 255.85 | 257.83 | 253.55 | 87285 | 0.28% |
| 30 Aug 2023 | 254.48 | 255.95 | 258.25 | 250.03 | 108709 | -0.03% |
| 29 Aug 2023 | 254.55 | 259.43 | 259.98 | 250.00 | 185418 | -1.45% |
| 28 Aug 2023 | 258.30 | 258.43 | 260.98 | 256.40 | 103187 | 0.80% |
| 25 Aug 2023 | 256.25 | 255.90 | 261.93 | 252.78 | 169067 | 0.14% |
| 24 Aug 2023 | 255.90 | 260.20 | 261.00 | 250.00 | 218192 | -1.18% |
| 23 Aug 2023 | 258.95 | 264.13 | 268.25 | 256.00 | 277317 | -1.06% |
| 22 Aug 2023 | 261.73 | 254.35 | 264.25 | 250.00 | 477355 | 3.99% |
| 21 Aug 2023 | 251.68 | 242.00 | 254.50 | 240.08 | 369519 | 4.56% |
| 18 Aug 2023 | 240.70 | 239.98 | 244.08 | 235.00 | 292561 | 0.00% |
| 17 Aug 2023 | 240.70 | 253.25 | 256.50 | 237.05 | 673057 | -2.65% |
| 16 Aug 2023 | 247.25 | 225.48 | 250.00 | 224.83 | 881617 | 10.38% |
| 14 Aug 2023 | 224.00 | 221.98 | 225.00 | 216.53 | 489329 | 3.70% |
| 11 Aug 2023 | 216.00 | 217.40 | 221.63 | 215.00 | 589698 | 0.15% |
| 10 Aug 2023 | 215.68 | 202.73 | 222.35 | 202.73 | 2041583 | 6.39% |
| 09 Aug 2023 | 202.73 | 202.50 | 207.80 | 196.23 | 2120325 | 1.12% |
| 08 Aug 2023 | 200.48 | 181.25 | 200.48 | 181.25 | 3262628 | 19.99% |
| 07 Aug 2023 | 167.08 | 170.13 | 170.80 | 163.63 | 313462 | -1.79% |
| 04 Aug 2023 | 170.13 | 171.25 | 173.40 | 169.08 | 102470 | -0.16% |
| 03 Aug 2023 | 170.40 | 171.13 | 172.85 | 169.00 | 117065 | -0.43% |
| 02 Aug 2023 | 171.13 | 177.25 | 179.25 | 167.83 | 327225 | -3.48% |
| 01 Aug 2023 | 177.30 | 177.00 | 178.00 | 175.00 | 154524 | 0.17% |
| 31 Jul 2023 | 177.00 | 171.20 | 177.80 | 170.50 | 321427 | 3.95% |
| 28 Jul 2023 | 170.28 | 173.00 | 173.00 | 168.93 | 102467 | 0.06% |
| 27 Jul 2023 | 170.18 | 171.50 | 171.53 | 168.53 | 140518 | 1.31% |
| 26 Jul 2023 | 167.98 | 170.00 | 171.35 | 166.75 | 195855 | 0.29% |
| 25 Jul 2023 | 167.50 | 173.50 | 174.35 | 166.18 | 283896 | -1.76% |
| 24 Jul 2023 | 170.50 | 165.25 | 176.90 | 164.90 | 924023 | 3.68% |
| 21 Jul 2023 | 164.45 | 163.93 | 166.25 | 162.13 | 157298 | -0.39% |
| 20 Jul 2023 | 165.10 | 163.80 | 166.25 | 163.03 | 148713 | 1.26% |
| 19 Jul 2023 | 163.05 | 164.73 | 166.95 | 161.55 | 167579 | -0.55% |
| 18 Jul 2023 | 163.95 | 167.58 | 168.65 | 162.50 | 333225 | -1.46% |
| 17 Jul 2023 | 166.38 | 158.00 | 168.95 | 157.90 | 845615 | 6.01% |
| 14 Jul 2023 | 156.95 | 158.25 | 159.08 | 156.00 | 113877 | -0.08% |
| 13 Jul 2023 | 157.08 | 157.03 | 163.50 | 155.03 | 613817 | 0.63% |
| 12 Jul 2023 | 156.10 | 157.00 | 158.85 | 155.50 | 161670 | 0.06% |
| 11 Jul 2023 | 156.00 | 154.00 | 159.95 | 152.50 | 474976 | 1.96% |
| 10 Jul 2023 | 153.00 | 154.50 | 154.53 | 150.78 | 73062 | -0.36% |
| 07 Jul 2023 | 153.55 | 152.23 | 154.50 | 151.75 | 130633 | 0.87% |
| 06 Jul 2023 | 152.23 | 150.93 | 154.48 | 150.93 | 100778 | 0.52% |
| 05 Jul 2023 | 151.45 | 151.93 | 153.18 | 149.30 | 138661 | -0.32% |
| 04 Jul 2023 | 151.93 | 154.35 | 156.40 | 150.18 | 142621 | -1.12% |
| 03 Jul 2023 | 153.65 | 151.50 | 155.00 | 151.50 | 124907 | 1.97% |
| 30 Jun 2023 | 150.68 | 151.98 | 153.00 | 149.08 | 126876 | -0.59% |
| 28 Jun 2023 | 151.58 | 153.00 | 153.78 | 151.08 | 54063 | -0.90% |
| 27 Jun 2023 | 152.95 | 151.68 | 154.03 | 151.68 | 56668 | 0.44% |
| 26 Jun 2023 | 152.28 | 152.50 | 153.00 | 150.75 | 72109 | 0.36% |
| 23 Jun 2023 | 151.73 | 154.98 | 154.98 | 148.93 | 108967 | -1.92% |
| 22 Jun 2023 | 154.70 | 156.23 | 156.95 | 153.48 | 106972 | -0.57% |
| 21 Jun 2023 | 155.58 | 154.33 | 159.15 | 152.13 | 360284 | 1.42% |
| 20 Jun 2023 | 153.40 | 154.63 | 154.75 | 151.90 | 113619 | -0.47% |
| 19 Jun 2023 | 154.13 | 154.03 | 156.68 | 153.15 | 157198 | 0.49% |
| 16 Jun 2023 | 153.38 | 151.38 | 155.40 | 150.48 | 235187 | 1.95% |
| 15 Jun 2023 | 150.45 | 150.50 | 153.98 | 150.00 | 137905 | 0.20% |
| 14 Jun 2023 | 150.15 | 150.98 | 151.58 | 148.00 | 149981 | -0.56% |
| 13 Jun 2023 | 151.00 | 153.05 | 154.48 | 150.00 | 121259 | -1.13% |
| 12 Jun 2023 | 152.73 | 149.13 | 153.75 | 149.13 | 196828 | 2.43% |
| 09 Jun 2023 | 149.10 | 149.00 | 152.28 | 148.18 | 188878 | 0.69% |
| 08 Jun 2023 | 148.08 | 152.00 | 154.25 | 147.50 | 313854 | -2.71% |
| 07 Jun 2023 | 152.20 | 154.50 | 155.15 | 148.05 | 436768 | -1.36% |
| 06 Jun 2023 | 154.30 | 156.50 | 160.95 | 152.75 | 794640 | -0.57% |
| 05 Jun 2023 | 155.18 | 142.50 | 156.50 | 142.40 | 1761655 | 8.97% |
| 02 Jun 2023 | 142.40 | 143.53 | 145.35 | 140.93 | 318023 | 0.40% |
| 01 Jun 2023 | 141.83 | 137.90 | 143.50 | 137.90 | 570069 | 3.30% |
| 31 May 2023 | 137.30 | 134.25 | 138.00 | 133.03 | 276351 | 2.62% |
| 30 May 2023 | 133.80 | 132.83 | 134.28 | 131.10 | 110092 | 0.81% |
| 29 May 2023 | 132.73 | 133.58 | 134.75 | 132.50 | 127470 | -0.26% |
| 26 May 2023 | 133.08 | 127.48 | 135.00 | 127.00 | 535369 | 4.39% |
| 25 May 2023 | 127.48 | 125.63 | 127.83 | 125.63 | 124996 | 0.91% |
| 24 May 2023 | 126.33 | 128.33 | 128.43 | 126.00 | 143115 | -0.82% |
| 23 May 2023 | 127.38 | 128.45 | 128.53 | 126.50 | 228762 | 0.38% |
| 22 May 2023 | 126.90 | 141.50 | 141.50 | 125.55 | 1066639 | -7.27% |
| 19 May 2023 | 136.85 | 144.75 | 144.80 | 135.05 | 449372 | -4.83% |
| 18 May 2023 | 143.80 | 135.70 | 146.50 | 135.08 | 1238091 | 6.52% |
| 17 May 2023 | 135.00 | 134.40 | 136.35 | 133.45 | 149230 | -0.30% |
| 16 May 2023 | 135.40 | 136.15 | 137.28 | 134.50 | 161448 | -0.06% |
| 15 May 2023 | 135.48 | 135.38 | 138.93 | 134.55 | 271572 | 0.32% |
| 12 May 2023 | 135.05 | 137.00 | 139.40 | 133.45 | 729648 | -0.35% |
| 11 May 2023 | 135.53 | 127.73 | 136.70 | 126.50 | 991710 | 6.67% |
| 10 May 2023 | 127.05 | 128.93 | 129.73 | 125.03 | 136172 | -0.80% |
| 09 May 2023 | 128.08 | 127.33 | 130.65 | 125.88 | 187707 | 0.59% |
| 08 May 2023 | 127.33 | 129.03 | 129.85 | 126.08 | 92653 | 0.67% |
| 05 May 2023 | 126.48 | 130.50 | 131.60 | 125.15 | 206949 | -2.93% |
| 04 May 2023 | 130.30 | 128.70 | 132.50 | 128.50 | 254687 | 1.77% |
| 03 May 2023 | 128.03 | 127.43 | 129.90 | 126.40 | 152251 | 0.42% |
| 02 May 2023 | 127.50 | 129.98 | 130.15 | 126.90 | 174155 | -1.26% |
| 28 Apr 2023 | 129.13 | 128.23 | 130.30 | 128.13 | 229031 | 1.21% |
| 27 Apr 2023 | 127.58 | 123.00 | 131.00 | 123.00 | 925907 | 3.81% |
| 26 Apr 2023 | 122.90 | 119.88 | 124.00 | 118.88 | 244621 | 2.52% |
| 25 Apr 2023 | 119.88 | 117.90 | 120.73 | 117.90 | 54593 | 1.29% |
| 24 Apr 2023 | 118.35 | 119.85 | 120.00 | 117.55 | 64102 | -0.80% |
| 21 Apr 2023 | 119.30 | 122.10 | 122.13 | 119.00 | 60360 | -2.25% |
| 20 Apr 2023 | 122.05 | 122.50 | 123.50 | 120.00 | 147407 | -0.04% |
| 19 Apr 2023 | 122.10 | 115.58 | 124.78 | 115.58 | 402318 | 5.49% |
| 18 Apr 2023 | 115.75 | 113.15 | 116.10 | 113.00 | 91748 | 2.30% |
| 17 Apr 2023 | 113.15 | 111.33 | 114.40 | 110.28 | 70989 | 0.64% |
| 13 Apr 2023 | 112.43 | 113.55 | 113.88 | 112.00 | 49798 | -0.57% |
| 12 Apr 2023 | 113.08 | 114.40 | 115.15 | 111.85 | 77059 | -0.75% |
| 11 Apr 2023 | 113.93 | 113.05 | 115.50 | 112.75 | 75693 | 0.78% |
| 10 Apr 2023 | 113.05 | 114.83 | 115.75 | 112.78 | 94691 | -1.16% |
| 06 Apr 2023 | 114.38 | 115.28 | 115.45 | 113.78 | 46410 | -0.78% |
| 05 Apr 2023 | 115.28 | 112.45 | 116.35 | 112.40 | 104498 | 2.56% |
| 03 Apr 2023 | 112.40 | 112.93 | 113.85 | 111.00 | 76943 | 0.42% |
| 31 Mar 2023 | 111.93 | 110.98 | 114.65 | 109.90 | 108108 | 2.64% |
| 29 Mar 2023 | 109.05 | 104.93 | 109.93 | 104.78 | 129828 | 3.93% |
| 28 Mar 2023 | 104.93 | 109.50 | 111.03 | 103.95 | 146905 | -4.87% |
| 27 Mar 2023 | 110.30 | 114.10 | 114.13 | 109.00 | 153382 | -3.33% |
| 24 Mar 2023 | 114.10 | 114.18 | 115.58 | 112.50 | 87860 | 0.37% |
| 23 Mar 2023 | 113.68 | 115.00 | 116.35 | 113.23 | 46826 | -1.86% |
| 22 Mar 2023 | 115.83 | 117.50 | 117.75 | 114.50 | 72580 | -0.53% |
| 21 Mar 2023 | 116.45 | 112.05 | 118.38 | 112.05 | 64950 | 4.04% |
| 20 Mar 2023 | 111.93 | 114.53 | 114.98 | 111.10 | 78228 | -2.91% |
| 17 Mar 2023 | 115.28 | 116.25 | 118.35 | 114.53 | 57217 | -0.13% |
| 16 Mar 2023 | 115.43 | 118.10 | 118.95 | 115.00 | 230837 | -3.08% |
| 15 Mar 2023 | 119.10 | 119.18 | 123.33 | 117.55 | 221364 | 0.02% |
| 14 Mar 2023 | 119.08 | 120.73 | 121.00 | 115.00 | 200862 | -0.63% |
| 13 Mar 2023 | 119.83 | 125.65 | 126.25 | 118.15 | 208995 | -3.40% |
| 10 Mar 2023 | 124.05 | 121.00 | 124.70 | 118.50 | 239002 | 2.06% |
| 09 Mar 2023 | 121.55 | 121.00 | 122.23 | 119.03 | 155414 | 0.80% |
| 08 Mar 2023 | 120.58 | 116.28 | 125.60 | 116.20 | 345729 | 2.66% |
| 06 Mar 2023 | 117.45 | 116.03 | 117.95 | 115.55 | 102447 | 1.22% |
| 03 Mar 2023 | 116.03 | 114.65 | 117.00 | 114.33 | 103239 | 1.18% |
| 02 Mar 2023 | 114.68 | 114.75 | 116.43 | 114.05 | 93897 | -0.10% |
| 01 Mar 2023 | 114.80 | 109.50 | 115.70 | 109.00 | 163087 | 4.67% |
| 28 Feb 2023 | 109.68 | 108.40 | 110.70 | 108.00 | 91325 | 1.51% |
| 27 Feb 2023 | 108.05 | 112.93 | 115.30 | 106.73 | 174593 | -5.29% |
| 24 Feb 2023 | 114.08 | 112.73 | 117.00 | 111.25 | 175008 | -1.85% |
| 23 Feb 2023 | 116.23 | 119.00 | 119.00 | 115.45 | 182041 | -1.94% |
| 22 Feb 2023 | 118.53 | 118.40 | 120.55 | 117.75 | 215422 | 0.53% |
| 21 Feb 2023 | 117.90 | 121.23 | 122.20 | 117.00 | 165780 | -1.98% |
| 20 Feb 2023 | 120.28 | 121.25 | 122.75 | 119.75 | 131160 | -0.33% |
| 17 Feb 2023 | 120.68 | 121.55 | 123.78 | 119.50 | 259555 | -0.72% |
| 16 Feb 2023 | 121.55 | 119.38 | 123.95 | 118.15 | 560857 | 2.53% |
| 15 Feb 2023 | 118.55 | 114.70 | 119.85 | 114.50 | 500129 | 3.78% |
| 14 Feb 2023 | 114.23 | 119.50 | 122.08 | 113.08 | 756201 | -2.28% |
| 13 Feb 2023 | 116.90 | 108.00 | 121.13 | 106.63 | 2139248 | 8.59% |
| 10 Feb 2023 | 107.65 | 109.73 | 111.40 | 106.53 | 302579 | -0.87% |
| 09 Feb 2023 | 108.60 | 101.50 | 110.00 | 101.50 | 492497 | 5.69% |
| 08 Feb 2023 | 102.75 | 101.90 | 103.93 | 101.18 | 164445 | 1.28% |
| 07 Feb 2023 | 101.45 | 101.55 | 102.18 | 100.00 | 102647 | 0.55% |
| 06 Feb 2023 | 100.90 | 98.95 | 101.95 | 97.25 | 213447 | 3.28% |
| 03 Feb 2023 | 97.70 | 100.00 | 101.05 | 95.05 | 73361 | -2.01% |
| 02 Feb 2023 | 99.70 | 101.00 | 102.10 | 98.55 | 63611 | -0.73% |
| 01 Feb 2023 | 100.43 | 101.20 | 103.60 | 99.58 | 152472 | 0.08% |
| 31 Jan 2023 | 100.35 | 97.68 | 100.98 | 97.40 | 73695 | 4.12% |
| 30 Jan 2023 | 96.38 | 96.25 | 97.85 | 95.50 | 38782 | 0.68% |
| 27 Jan 2023 | 95.73 | 99.00 | 100.13 | 95.00 | 94105 | -3.48% |
| 25 Jan 2023 | 99.18 | 99.95 | 100.15 | 98.50 | 120132 | -0.90% |
| 24 Jan 2023 | 100.08 | 100.65 | 100.65 | 98.60 | 39806 | 0.38% |
| 23 Jan 2023 | 99.70 | 101.15 | 101.15 | 99.43 | 46135 | -0.45% |
| 20 Jan 2023 | 100.15 | 100.55 | 101.15 | 99.78 | 28302 | -0.58% |
| 19 Jan 2023 | 100.73 | 99.95 | 101.20 | 99.95 | 40805 | 0.53% |
| 18 Jan 2023 | 100.20 | 100.03 | 102.40 | 99.83 | 110872 | 0.47% |
| 17 Jan 2023 | 99.73 | 99.40 | 100.43 | 99.00 | 58983 | 0.33% |
| 16 Jan 2023 | 99.40 | 100.25 | 100.43 | 99.00 | 40471 | -0.60% |
| 13 Jan 2023 | 100.00 | 99.80 | 100.83 | 99.50 | 47159 | -0.33% |
| 12 Jan 2023 | 100.33 | 100.80 | 101.08 | 99.68 | 37164 | -0.47% |
| 11 Jan 2023 | 100.80 | 100.85 | 103.20 | 100.20 | 105160 | 0.72% |
| 10 Jan 2023 | 100.08 | 99.93 | 100.90 | 99.50 | 72618 | 0.30% |
| 09 Jan 2023 | 99.78 | 100.65 | 101.35 | 99.10 | 48996 | -0.25% |
| 06 Jan 2023 | 100.03 | 99.90 | 101.33 | 97.05 | 82577 | 0.55% |
| 05 Jan 2023 | 99.48 | 100.00 | 100.18 | 98.48 | 40152 | -0.17% |
| 04 Jan 2023 | 99.65 | 99.75 | 100.55 | 98.50 | 57905 | -0.03% |
| 03 Jan 2023 | 99.68 | 101.05 | 101.40 | 99.00 | 62639 | -0.80% |
| 02 Jan 2023 | 100.48 | 101.15 | 101.40 | 99.75 | 49054 | 0.45% |
| 30 Dec 2022 | 100.03 | 101.98 | 104.25 | 99.58 | 95595 | -1.38% |
| 29 Dec 2022 | 101.43 | 98.50 | 102.48 | 97.55 | 154275 | 2.11% |
| 28 Dec 2022 | 99.33 | 100.80 | 100.80 | 98.03 | 110926 | -0.67% |
| 27 Dec 2022 | 100.00 | 94.35 | 100.75 | 94.33 | 209293 | 7.07% |
| 26 Dec 2022 | 93.40 | 91.00 | 95.50 | 89.13 | 193665 | 3.43% |
| 23 Dec 2022 | 90.30 | 94.03 | 94.58 | 89.50 | 212697 | -4.80% |
| 22 Dec 2022 | 94.85 | 96.45 | 96.93 | 92.05 | 118916 | -1.15% |
| 21 Dec 2022 | 95.95 | 98.50 | 99.40 | 95.78 | 92106 | -2.52% |
| 20 Dec 2022 | 98.43 | 98.65 | 99.00 | 97.40 | 36670 | 0.66% |
| 19 Dec 2022 | 97.78 | 99.18 | 99.23 | 97.23 | 127832 | -0.86% |
| 16 Dec 2022 | 98.63 | 100.50 | 100.98 | 98.15 | 98673 | -1.99% |
| 15 Dec 2022 | 100.63 | 101.40 | 101.85 | 100.33 | 40418 | -0.49% |
| 14 Dec 2022 | 101.13 | 100.45 | 102.48 | 100.00 | 106285 | 1.18% |
| 13 Dec 2022 | 99.95 | 100.90 | 101.35 | 99.60 | 83616 | -0.33% |
| 12 Dec 2022 | 100.28 | 100.75 | 101.45 | 99.85 | 65783 | -0.57% |
| 09 Dec 2022 | 100.85 | 103.00 | 104.05 | 100.18 | 88370 | -1.85% |
| 08 Dec 2022 | 102.75 | 102.50 | 104.08 | 102.25 | 43766 | 0.46% |
| 07 Dec 2022 | 102.28 | 104.00 | 104.60 | 101.55 | 62162 | -1.70% |
| 06 Dec 2022 | 104.05 | 106.00 | 106.85 | 103.43 | 93803 | -1.50% |
| 05 Dec 2022 | 105.63 | 102.63 | 106.00 | 102.63 | 173953 | 3.22% |
| 02 Dec 2022 | 102.33 | 102.55 | 103.35 | 101.28 | 67015 | -0.24% |
| 01 Dec 2022 | 102.58 | 101.85 | 104.20 | 101.15 | 139792 | 1.13% |
| 30 Nov 2022 | 101.43 | 101.50 | 102.93 | 100.13 | 106958 | 0.43% |
| 29 Nov 2022 | 101.00 | 101.43 | 102.93 | 100.00 | 74045 | 0.42% |
| 28 Nov 2022 | 100.58 | 101.15 | 102.00 | 99.48 | 67501 | 0.45% |
| 25 Nov 2022 | 100.13 | 100.48 | 101.10 | 99.53 | 53866 | 0.43% |
| 24 Nov 2022 | 99.70 | 99.35 | 101.18 | 99.03 | 80958 | 0.10% |
| 23 Nov 2022 | 99.60 | 100.90 | 101.25 | 99.18 | 99753 | -0.78% |
| 22 Nov 2022 | 100.38 | 101.88 | 102.10 | 100.03 | 64869 | -1.23% |
| 21 Nov 2022 | 101.63 | 103.05 | 103.95 | 100.85 | 65666 | -1.41% |
| 18 Nov 2022 | 103.08 | 105.45 | 106.85 | 102.65 | 128488 | -1.76% |
| 17 Nov 2022 | 104.93 | 101.25 | 105.85 | 100.15 | 508638 | 3.99% |
| 16 Nov 2022 | 100.90 | 101.50 | 102.60 | 100.10 | 130560 | -0.28% |
| 15 Nov 2022 | 101.18 | 98.53 | 102.75 | 97.55 | 243087 | 3.48% |
| 14 Nov 2022 | 97.78 | 99.48 | 99.48 | 96.90 | 191784 | 1.19% |
| 11 Nov 2022 | 96.63 | 97.25 | 98.50 | 96.28 | 58586 | 0.55% |
| 10 Nov 2022 | 96.10 | 98.50 | 99.30 | 95.75 | 68898 | -2.39% |
| 09 Nov 2022 | 98.45 | 99.38 | 99.38 | 97.80 | 100719 | 0.02% |
| 07 Nov 2022 | 98.43 | 98.10 | 99.75 | 97.98 | 116543 | 0.82% |
| 04 Nov 2022 | 97.63 | 96.03 | 99.23 | 95.53 | 147182 | 1.45% |
| 03 Nov 2022 | 96.23 | 96.18 | 96.73 | 95.18 | 47045 | -0.21% |
| 02 Nov 2022 | 96.43 | 95.88 | 97.00 | 95.23 | 71640 | 0.57% |
| 01 Nov 2022 | 95.88 | 97.00 | 98.00 | 94.73 | 109156 | -0.62% |
| 31 Oct 2022 | 96.48 | 95.00 | 97.25 | 95.00 | 120176 | 2.01% |
| 28 Oct 2022 | 94.58 | 97.00 | 98.08 | 94.03 | 127799 | -2.80% |
| 27 Oct 2022 | 97.30 | 97.40 | 98.53 | 95.30 | 191456 | 2.71% |
| 25 Oct 2022 | 94.73 | 90.45 | 98.23 | 90.00 | 367926 | 5.20% |
| 24 Oct 2022 | 90.05 | 90.90 | 90.90 | 89.38 | 17579 | 0.61% |
| 21 Oct 2022 | 89.50 | 90.20 | 90.50 | 89.03 | 42864 | -0.20% |
| 20 Oct 2022 | 89.68 | 89.95 | 90.40 | 89.00 | 59078 | -0.33% |
| 19 Oct 2022 | 89.98 | 90.40 | 91.45 | 89.53 | 69974 | -0.06% |
| 18 Oct 2022 | 90.03 | 90.50 | 91.43 | 89.65 | 51738 | -0.13% |
| 17 Oct 2022 | 90.15 | 90.75 | 90.75 | 88.80 | 54202 | -0.44% |
| 14 Oct 2022 | 90.55 | 91.00 | 91.58 | 90.25 | 80517 | 0.86% |
| 13 Oct 2022 | 89.78 | 91.00 | 91.38 | 88.80 | 104805 | -0.80% |
| 12 Oct 2022 | 90.50 | 91.50 | 91.80 | 89.10 | 102993 | -0.80% |
| 11 Oct 2022 | 91.23 | 93.50 | 93.50 | 90.60 | 102798 | -2.01% |
| 10 Oct 2022 | 93.10 | 93.75 | 94.00 | 91.68 | 258785 | 1.16% |
| 07 Oct 2022 | 92.03 | 90.38 | 92.45 | 89.25 | 170868 | 2.37% |
| 06 Oct 2022 | 89.90 | 91.98 | 94.13 | 89.40 | 264192 | -2.26% |
| 04 Oct 2022 | 91.98 | 92.33 | 92.80 | 90.75 | 110506 | 1.58% |
| 03 Oct 2022 | 90.55 | 92.35 | 93.20 | 90.05 | 107144 | -1.45% |
| 30 Sep 2022 | 91.88 | 92.35 | 92.43 | 90.98 | 82617 | 0.16% |
| 29 Sep 2022 | 91.73 | 92.13 | 93.55 | 91.25 | 69662 | 0.42% |
| 28 Sep 2022 | 91.35 | 92.78 | 92.78 | 90.50 | 101763 | -1.54% |
| 27 Sep 2022 | 92.78 | 89.25 | 95.00 | 89.25 | 255772 | 4.27% |
| 26 Sep 2022 | 88.98 | 93.73 | 93.73 | 88.50 | 255250 | -5.22% |
| 23 Sep 2022 | 93.88 | 97.05 | 97.83 | 93.53 | 178316 | -3.25% |
| 22 Sep 2022 | 97.03 | 97.53 | 99.93 | 96.50 | 175424 | -1.64% |
| 21 Sep 2022 | 98.65 | 100.98 | 101.93 | 98.00 | 184237 | -2.16% |
| 20 Sep 2022 | 100.83 | 98.25 | 101.25 | 98.25 | 180660 | 2.80% |
| 19 Sep 2022 | 98.08 | 103.33 | 103.33 | 97.68 | 215399 | -3.35% |
| 16 Sep 2022 | 101.48 | 103.75 | 104.05 | 101.05 | 167822 | -2.05% |
| 15 Sep 2022 | 103.60 | 102.58 | 104.13 | 102.25 | 203661 | 1.24% |
| 14 Sep 2022 | 102.33 | 101.00 | 105.00 | 100.63 | 294828 | -0.78% |
| 13 Sep 2022 | 103.13 | 104.70 | 105.35 | 102.88 | 167561 | -0.84% |
| 12 Sep 2022 | 104.00 | 104.48 | 106.25 | 103.03 | 278153 | 0.00% |
| 09 Sep 2022 | 104.00 | 108.00 | 108.45 | 103.58 | 309906 | -3.60% |
| 08 Sep 2022 | 107.88 | 107.35 | 109.90 | 106.78 | 352389 | 1.73% |
| 07 Sep 2022 | 106.05 | 112.53 | 112.60 | 105.55 | 695174 | -7.00% |
| 06 Sep 2022 | 114.03 | 111.05 | 116.95 | 111.05 | 755578 | -11.14% |
| 05 Sep 2022 | 128.33 | 129.68 | 129.98 | 127.63 | 657814 | 0.93% |
| 02 Sep 2022 | 127.15 | 126.05 | 129.00 | 122.50 | 777039 | 0.81% |
| 01 Sep 2022 | 126.13 | 132.45 | 133.15 | 120.93 | 1473962 | -4.94% |
| 30 Aug 2022 | 132.68 | 134.00 | 134.98 | 131.63 | 594905 | 0.95% |
| 29 Aug 2022 | 131.43 | 126.00 | 134.00 | 122.33 | 1092414 | 1.62% |
| 26 Aug 2022 | 129.33 | 131.15 | 133.00 | 128.03 | 787397 | 1.02% |
| 25 Aug 2022 | 128.03 | 127.45 | 132.50 | 124.13 | 1871087 | 3.48% |
| 24 Aug 2022 | 123.73 | 117.40 | 124.45 | 117.40 | 1100993 | 6.36% |
| 23 Aug 2022 | 116.33 | 113.50 | 117.00 | 112.00 | 738266 | 2.86% |
| 22 Aug 2022 | 113.10 | 114.50 | 115.70 | 110.00 | 947701 | 0.37% |
| 19 Aug 2022 | 112.68 | 110.00 | 114.68 | 109.88 | 1090590 | 3.16% |
| 18 Aug 2022 | 109.23 | 105.45 | 109.98 | 105.00 | 876010 | 4.68% |
| 17 Aug 2022 | 104.35 | 100.50 | 104.90 | 100.25 | 619980 | 5.05% |
| 16 Aug 2022 | 99.33 | 97.00 | 100.50 | 95.13 | 739958 | 6.66% |
| 12 Aug 2022 | 93.13 | 92.93 | 93.58 | 92.18 | 153857 | 1.47% |
| 11 Aug 2022 | 91.78 | 93.68 | 94.48 | 90.00 | 218519 | -3.03% |
| 10 Aug 2022 | 94.65 | 95.03 | 97.50 | 93.48 | 157579 | -2.22% |
| 08 Aug 2022 | 96.80 | 97.50 | 98.38 | 96.43 | 120945 | -0.82% |
| 05 Aug 2022 | 97.60 | 96.85 | 98.35 | 96.10 | 154679 | 1.32% |
| 04 Aug 2022 | 96.33 | 96.75 | 97.43 | 95.03 | 150860 | 0.14% |
| 03 Aug 2022 | 96.20 | 97.50 | 98.13 | 95.03 | 141476 | -0.93% |
| 02 Aug 2022 | 97.10 | 96.50 | 98.60 | 95.85 | 132345 | 0.18% |
| 01 Aug 2022 | 96.93 | 94.70 | 97.93 | 94.70 | 248427 | 3.08% |
| 29 Jul 2022 | 94.03 | 93.93 | 95.38 | 93.20 | 131965 | 0.89% |
| 28 Jul 2022 | 93.20 | 92.18 | 94.10 | 92.18 | 83289 | 1.27% |
| 27 Jul 2022 | 92.03 | 92.53 | 93.30 | 91.63 | 99433 | -0.54% |
| 26 Jul 2022 | 92.53 | 96.00 | 96.08 | 91.63 | 157787 | -2.50% |
| 25 Jul 2022 | 94.90 | 94.25 | 96.20 | 92.58 | 269395 | 3.46% |
| 22 Jul 2022 | 91.73 | 90.83 | 93.30 | 90.83 | 123596 | -0.27% |
| 21 Jul 2022 | 91.98 | 90.75 | 92.70 | 90.75 | 110567 | 0.36% |
| 20 Jul 2022 | 91.65 | 90.75 | 93.20 | 89.70 | 180607 | 1.63% |
| 19 Jul 2022 | 90.18 | 90.70 | 90.95 | 89.13 | 70037 | -0.11% |
| 18 Jul 2022 | 90.28 | 90.00 | 91.83 | 88.65 | 92242 | 1.61% |
| 15 Jul 2022 | 88.85 | 87.80 | 89.15 | 87.05 | 67529 | 0.85% |
| 14 Jul 2022 | 88.10 | 89.28 | 90.43 | 87.50 | 90425 | -1.23% |
| 13 Jul 2022 | 89.20 | 89.15 | 90.20 | 88.50 | 70522 | -0.15% |
| 12 Jul 2022 | 89.33 | 89.00 | 92.00 | 89.00 | 79304 | 0.09% |
| 11 Jul 2022 | 89.25 | 89.00 | 90.88 | 89.00 | 74277 | -0.45% |
| 08 Jul 2022 | 89.65 | 92.00 | 92.18 | 88.80 | 92053 | -1.79% |
| 07 Jul 2022 | 91.28 | 92.25 | 94.18 | 90.50 | 242968 | 1.28% |
| 06 Jul 2022 | 90.13 | 89.00 | 90.75 | 89.00 | 89723 | 1.10% |
| 05 Jul 2022 | 89.15 | 90.40 | 90.98 | 89.00 | 84860 | -0.76% |
| 04 Jul 2022 | 89.83 | 88.00 | 91.18 | 88.00 | 176702 | 2.49% |
| 01 Jul 2022 | 87.65 | 87.60 | 89.30 | 86.13 | 68937 | -0.85% |
| 30 Jun 2022 | 88.40 | 92.58 | 94.00 | 87.55 | 290455 | -3.74% |
| 29 Jun 2022 | 91.83 | 85.53 | 92.90 | 85.53 | 513090 | 5.88% |
| 28 Jun 2022 | 86.73 | 84.65 | 87.50 | 84.65 | 75720 | 0.70% |
| 27 Jun 2022 | 86.13 | 86.08 | 88.25 | 85.58 | 137328 | 1.09% |
| 24 Jun 2022 | 85.20 | 83.25 | 85.50 | 83.25 | 116832 | 2.84% |
| 23 Jun 2022 | 82.85 | 81.63 | 83.63 | 80.90 | 80937 | 2.37% |
| 22 Jun 2022 | 80.93 | 83.50 | 83.50 | 80.53 | 77421 | -1.55% |
| 21 Jun 2022 | 82.20 | 79.33 | 83.00 | 79.08 | 89700 | 5.38% |
| 20 Jun 2022 | 78.00 | 80.00 | 80.45 | 75.88 | 73672 | -2.07% |
| 17 Jun 2022 | 79.65 | 79.50 | 80.63 | 78.78 | 55681 | -0.91% |
| 16 Jun 2022 | 80.38 | 83.60 | 84.98 | 80.03 | 95694 | -3.13% |
| 15 Jun 2022 | 82.98 | 83.45 | 84.38 | 82.55 | 39150 | 0.16% |
| 14 Jun 2022 | 82.85 | 82.25 | 84.63 | 82.25 | 74810 | 0.73% |
| 13 Jun 2022 | 82.25 | 84.55 | 84.83 | 82.03 | 102200 | -2.72% |
| 10 Jun 2022 | 84.55 | 84.00 | 85.48 | 84.00 | 55196 | -0.21% |
| 09 Jun 2022 | 84.73 | 84.90 | 85.88 | 84.00 | 81126 | 0.15% |
| 08 Jun 2022 | 84.60 | 86.00 | 86.48 | 84.03 | 88290 | -0.53% |
| 07 Jun 2022 | 85.05 | 85.70 | 85.98 | 83.63 | 62314 | 0.41% |
| 06 Jun 2022 | 84.70 | 84.48 | 85.78 | 84.00 | 75912 | 0.89% |
| 03 Jun 2022 | 83.95 | 88.00 | 89.20 | 83.15 | 236498 | -3.34% |
| 02 Jun 2022 | 86.85 | 84.20 | 88.00 | 83.83 | 217618 | 3.48% |
| 01 Jun 2022 | 83.93 | 82.50 | 85.55 | 82.10 | 207401 | 2.92% |
| 31 May 2022 | 81.55 | 82.00 | 85.70 | 80.13 | 553528 | -2.14% |
| 30 May 2022 | 83.33 | 85.00 | 87.00 | 82.00 | 1419723 | 9.75% |
| 27 May 2022 | 75.93 | 75.93 | 75.93 | 72.63 | 937336 | 19.99% |
| 26 May 2022 | 63.28 | 62.18 | 64.10 | 61.15 | 33502 | 2.23% |
| 25 May 2022 | 61.90 | 63.70 | 64.73 | 61.13 | 51816 | -2.34% |
| 24 May 2022 | 63.38 | 62.60 | 64.85 | 62.60 | 17452 | 0.36% |
| 23 May 2022 | 63.15 | 64.30 | 65.45 | 62.90 | 34882 | -1.30% |
| 20 May 2022 | 63.98 | 63.50 | 64.93 | 63.15 | 32148 | 2.29% |
| 19 May 2022 | 62.55 | 64.40 | 64.40 | 61.48 | 33835 | -3.47% |
| 18 May 2022 | 64.80 | 64.00 | 65.63 | 63.83 | 45713 | 1.20% |
| 17 May 2022 | 64.03 | 62.53 | 64.20 | 61.98 | 40313 | 2.94% |
| 16 May 2022 | 62.20 | 61.60 | 63.28 | 59.93 | 48636 | 2.47% |
| 13 May 2022 | 60.70 | 61.10 | 64.03 | 60.00 | 48610 | -0.16% |
| 12 May 2022 | 60.80 | 61.05 | 61.53 | 59.05 | 45262 | 0.12% |
| 11 May 2022 | 60.73 | 63.35 | 64.00 | 59.50 | 89669 | -3.80% |
| 10 May 2022 | 63.13 | 64.83 | 66.13 | 62.55 | 77274 | -2.70% |
| 09 May 2022 | 64.88 | 65.75 | 66.10 | 63.40 | 96975 | -1.74% |
| 06 May 2022 | 66.03 | 66.00 | 67.15 | 64.88 | 106363 | -2.15% |
| 05 May 2022 | 67.48 | 68.05 | 69.68 | 66.55 | 53818 | -0.25% |
| 04 May 2022 | 67.65 | 70.00 | 70.25 | 66.03 | 68905 | -3.01% |
| 02 May 2022 | 69.75 | 70.10 | 70.50 | 69.15 | 41628 | -1.06% |
| 29 Apr 2022 | 70.50 | 70.73 | 72.00 | 70.08 | 38682 | 0.21% |
| 28 Apr 2022 | 70.35 | 71.60 | 71.93 | 70.00 | 41724 | -1.24% |
| 27 Apr 2022 | 71.23 | 71.30 | 71.98 | 70.50 | 31624 | -1.34% |
| 26 Apr 2022 | 72.20 | 72.05 | 73.30 | 71.83 | 31182 | 0.73% |
| 25 Apr 2022 | 71.68 | 73.68 | 73.68 | 71.50 | 60283 | -3.50% |
| 22 Apr 2022 | 74.28 | 72.25 | 75.98 | 70.60 | 194860 | 2.17% |
| 21 Apr 2022 | 72.70 | 70.15 | 73.45 | 70.03 | 88822 | 4.15% |
| 20 Apr 2022 | 69.80 | 70.75 | 70.75 | 69.50 | 67021 | -0.92% |
| 19 Apr 2022 | 70.45 | 71.30 | 71.98 | 69.58 | 53741 | -0.68% |
| 18 Apr 2022 | 70.93 | 72.38 | 72.38 | 70.00 | 40580 | -1.42% |
| 13 Apr 2022 | 71.95 | 71.55 | 72.48 | 71.10 | 56154 | 0.77% |
| 12 Apr 2022 | 71.40 | 73.13 | 73.63 | 70.00 | 95035 | -2.70% |
| 11 Apr 2022 | 73.38 | 73.33 | 73.95 | 73.03 | 66405 | 0.59% |
| 08 Apr 2022 | 72.95 | 73.45 | 73.95 | 72.65 | 63701 | 0.10% |
| 07 Apr 2022 | 72.88 | 72.00 | 73.70 | 71.75 | 114715 | 0.83% |
| 06 Apr 2022 | 72.28 | 71.43 | 72.50 | 71.05 | 91868 | 1.73% |
| 05 Apr 2022 | 71.05 | 70.23 | 71.60 | 68.73 | 193996 | 1.86% |
| 04 Apr 2022 | 69.75 | 70.00 | 71.90 | 69.40 | 154934 | -1.06% |
| 01 Apr 2022 | 70.50 | 67.98 | 70.85 | 67.98 | 60812 | 3.55% |
| 31 Mar 2022 | 68.08 | 67.85 | 69.88 | 67.50 | 138031 | 0.34% |
| 30 Mar 2022 | 67.85 | 67.10 | 68.85 | 67.10 | 86044 | 1.72% |
| 29 Mar 2022 | 66.70 | 66.95 | 69.80 | 66.55 | 187283 | 0.15% |
| 28 Mar 2022 | 66.60 | 68.00 | 69.00 | 66.28 | 137638 | -3.06% |
| 25 Mar 2022 | 68.70 | 70.03 | 70.20 | 68.50 | 107876 | -1.97% |
| 24 Mar 2022 | 70.08 | 71.45 | 72.15 | 69.75 | 149638 | -2.37% |
| 23 Mar 2022 | 71.78 | 72.40 | 73.25 | 71.33 | 90408 | -0.35% |
| 22 Mar 2022 | 72.03 | 72.70 | 72.75 | 70.95 | 85393 | -0.41% |
| 21 Mar 2022 | 72.33 | 76.13 | 77.00 | 72.00 | 135581 | -1.09% |
| 17 Mar 2022 | 73.13 | 70.15 | 73.48 | 70.00 | 187017 | 4.85% |
| 16 Mar 2022 | 69.75 | 69.45 | 70.00 | 69.33 | 66198 | 1.04% |
| 15 Mar 2022 | 69.03 | 70.45 | 70.45 | 68.50 | 69282 | -1.03% |
| 14 Mar 2022 | 69.75 | 70.10 | 70.30 | 69.50 | 42412 | -0.29% |
| 11 Mar 2022 | 69.95 | 69.95 | 70.78 | 69.20 | 89934 | 0.43% |
| 10 Mar 2022 | 69.65 | 72.50 | 72.50 | 69.00 | 104328 | -0.21% |
| 09 Mar 2022 | 69.80 | 70.40 | 70.75 | 69.03 | 105436 | -0.33% |
| 08 Mar 2022 | 70.03 | 67.30 | 70.88 | 67.30 | 99874 | 4.06% |
| 07 Mar 2022 | 67.30 | 69.00 | 69.00 | 66.58 | 142417 | -3.55% |
| 04 Mar 2022 | 69.78 | 71.60 | 72.23 | 69.23 | 110266 | -3.42% |
| 03 Mar 2022 | 72.25 | 73.18 | 73.53 | 72.05 | 58267 | -0.76% |
| 02 Mar 2022 | 72.80 | 73.50 | 74.23 | 72.50 | 56397 | -1.15% |
| 28 Feb 2022 | 73.65 | 72.18 | 74.00 | 70.65 | 67802 | 2.04% |
| 25 Feb 2022 | 72.18 | 69.98 | 74.93 | 69.95 | 175436 | 4.49% |
| 24 Feb 2022 | 69.08 | 73.00 | 73.00 | 68.28 | 103107 | -6.84% |
| 23 Feb 2022 | 74.15 | 73.90 | 76.20 | 73.90 | 61134 | 1.44% |
| 22 Feb 2022 | 73.10 | 72.98 | 74.00 | 71.03 | 109887 | -1.72% |
| 21 Feb 2022 | 74.38 | 77.50 | 79.00 | 73.50 | 141763 | -6.03% |
| 18 Feb 2022 | 79.15 | 80.00 | 81.60 | 78.50 | 52032 | -0.88% |
| 17 Feb 2022 | 79.85 | 80.40 | 80.90 | 79.00 | 41506 | 0.06% |
| 16 Feb 2022 | 79.80 | 79.45 | 85.00 | 79.25 | 58825 | 1.23% |
| 15 Feb 2022 | 78.83 | 79.58 | 80.25 | 77.50 | 84264 | -0.44% |
| 14 Feb 2022 | 79.18 | 82.50 | 82.53 | 78.88 | 112002 | -5.57% |
| 11 Feb 2022 | 83.85 | 83.35 | 84.70 | 82.68 | 121000 | 0.60% |
| 10 Feb 2022 | 83.35 | 78.90 | 86.58 | 78.90 | 598581 | 6.07% |
| 09 Feb 2022 | 78.58 | 81.00 | 81.08 | 78.05 | 127968 | -2.57% |
| 08 Feb 2022 | 80.65 | 82.88 | 82.88 | 80.23 | 93854 | -1.08% |
| 07 Feb 2022 | 81.53 | 84.50 | 85.05 | 80.93 | 377779 | -9.46% |
| 04 Feb 2022 | 90.05 | 91.30 | 92.25 | 89.50 | 64562 | -1.35% |
| 03 Feb 2022 | 91.28 | 91.13 | 93.23 | 90.98 | 62025 | -0.27% |
| 02 Feb 2022 | 91.53 | 90.60 | 92.20 | 90.00 | 55898 | 1.55% |
| 01 Feb 2022 | 90.13 | 90.10 | 92.50 | 88.50 | 56412 | -0.55% |
| 31 Jan 2022 | 90.63 | 89.30 | 91.40 | 89.30 | 45629 | 1.91% |
| 28 Jan 2022 | 88.93 | 88.65 | 90.30 | 87.98 | 41112 | 0.83% |
| 27 Jan 2022 | 88.20 | 87.90 | 89.50 | 86.13 | 43746 | -0.20% |
| 25 Jan 2022 | 88.38 | 88.05 | 89.78 | 85.13 | 62824 | 0.17% |
| 24 Jan 2022 | 88.23 | 91.43 | 91.43 | 86.75 | 94364 | -3.50% |
| 21 Jan 2022 | 91.43 | 93.00 | 93.63 | 90.25 | 68407 | -2.04% |
| 20 Jan 2022 | 93.33 | 94.70 | 96.75 | 92.63 | 68911 | -1.45% |
| 19 Jan 2022 | 94.70 | 94.95 | 94.95 | 93.43 | 49586 | -0.84% |
| 18 Jan 2022 | 95.50 | 96.90 | 99.40 | 94.43 | 233752 | -0.98% |
| 17 Jan 2022 | 96.45 | 94.25 | 97.78 | 93.93 | 230798 | 2.30% |
| 14 Jan 2022 | 94.28 | 93.28 | 96.20 | 93.28 | 68447 | -0.89% |
| 13 Jan 2022 | 95.13 | 94.23 | 95.48 | 94.00 | 56785 | 0.48% |
| 12 Jan 2022 | 94.68 | 94.53 | 96.30 | 93.83 | 77084 | 0.16% |
| 11 Jan 2022 | 94.53 | 96.25 | 96.90 | 94.08 | 92935 | -1.79% |
| 10 Jan 2022 | 96.25 | 95.53 | 98.03 | 95.53 | 152356 | 1.21% |
| 07 Jan 2022 | 95.10 | 96.45 | 99.85 | 94.80 | 250649 | -1.40% |
| 06 Jan 2022 | 96.45 | 92.58 | 97.15 | 90.50 | 394365 | 4.18% |
| 05 Jan 2022 | 92.58 | 89.65 | 96.28 | 89.48 | 500398 | 3.27% |
| 04 Jan 2022 | 89.65 | 88.45 | 89.95 | 88.43 | 74358 | 1.36% |
| 03 Jan 2022 | 88.45 | 87.50 | 90.25 | 86.95 | 88315 | 2.43% |
| 31 Dec 2021 | 86.35 | 85.30 | 87.25 | 85.30 | 49151 | 0.43% |
| 30 Dec 2021 | 85.98 | 85.75 | 87.93 | 85.33 | 55207 | -1.23% |
| 29 Dec 2021 | 87.05 | 88.00 | 88.98 | 85.00 | 95511 | -1.14% |
| 28 Dec 2021 | 88.05 | 87.13 | 88.53 | 86.68 | 51395 | 1.58% |
| 27 Dec 2021 | 86.68 | 85.05 | 87.68 | 83.38 | 73310 | 1.20% |
| 24 Dec 2021 | 85.65 | 85.00 | 86.98 | 84.00 | 52567 | 1.27% |
| 23 Dec 2021 | 84.58 | 85.00 | 86.50 | 84.20 | 78771 | 0.24% |
| 22 Dec 2021 | 84.38 | 83.00 | 84.85 | 83.00 | 35315 | 1.08% |
| 21 Dec 2021 | 83.48 | 83.00 | 84.70 | 82.90 | 46444 | 1.71% |
| 20 Dec 2021 | 82.08 | 84.83 | 84.83 | 81.18 | 102255 | -3.66% |
| 17 Dec 2021 | 85.20 | 87.00 | 87.18 | 85.03 | 72503 | -2.55% |
| 16 Dec 2021 | 87.43 | 89.00 | 89.25 | 86.33 | 65991 | -1.32% |
| 15 Dec 2021 | 88.60 | 88.73 | 89.48 | 87.78 | 55569 | 0.36% |
| 14 Dec 2021 | 88.28 | 87.00 | 89.10 | 87.00 | 61800 | 0.57% |
| 13 Dec 2021 | 87.78 | 90.00 | 90.43 | 87.33 | 103218 | -2.12% |
| 10 Dec 2021 | 89.68 | 87.05 | 91.15 | 86.98 | 150682 | 3.02% |
| 09 Dec 2021 | 87.05 | 88.55 | 88.98 | 86.63 | 86540 | -1.67% |
| 08 Dec 2021 | 88.53 | 87.98 | 89.58 | 87.98 | 56826 | 1.14% |
| 07 Dec 2021 | 87.53 | 86.50 | 89.28 | 86.15 | 133580 | 1.43% |
| 06 Dec 2021 | 86.30 | 87.38 | 88.50 | 86.00 | 61987 | -1.24% |
| 03 Dec 2021 | 87.38 | 88.50 | 89.50 | 86.85 | 56274 | -1.27% |
| 02 Dec 2021 | 88.50 | 84.30 | 88.90 | 84.30 | 106178 | 4.98% |
| 01 Dec 2021 | 84.30 | 85.00 | 85.98 | 83.58 | 100300 | -0.51% |
| 30 Nov 2021 | 84.73 | 84.63 | 86.95 | 83.38 | 65819 | 0.63% |
| 29 Nov 2021 | 84.20 | 85.50 | 86.93 | 83.03 | 91137 | -3.47% |
| 26 Nov 2021 | 87.23 | 90.15 | 90.18 | 86.80 | 111841 | -3.35% |
| 25 Nov 2021 | 90.25 | 89.98 | 91.05 | 88.58 | 114359 | 1.94% |
| 24 Nov 2021 | 88.53 | 87.50 | 91.70 | 86.45 | 244249 | 2.88% |
| 23 Nov 2021 | 86.05 | 88.48 | 88.48 | 85.28 | 378448 | -3.10% |
| 22 Nov 2021 | 88.80 | 92.53 | 92.73 | 87.75 | 103988 | -4.03% |
| 18 Nov 2021 | 92.53 | 93.70 | 93.93 | 90.80 | 72710 | -0.77% |
| 17 Nov 2021 | 93.25 | 94.50 | 97.00 | 92.88 | 110370 | -2.51% |
| 16 Nov 2021 | 95.65 | 95.25 | 96.68 | 94.68 | 77636 | 0.44% |
| 15 Nov 2021 | 95.23 | 97.93 | 98.50 | 92.40 | 268016 | -2.76% |
| 12 Nov 2021 | 97.93 | 101.23 | 101.23 | 97.50 | 88104 | -2.41% |
| 11 Nov 2021 | 100.35 | 103.25 | 103.50 | 100.00 | 136232 | -2.10% |
| 10 Nov 2021 | 102.50 | 99.75 | 108.35 | 99.75 | 1021764 | 6.07% |
| 09 Nov 2021 | 96.63 | 99.25 | 100.00 | 95.85 | 151335 | -2.39% |
| 08 Nov 2021 | 99.00 | 95.53 | 100.00 | 95.20 | 236328 | 3.69% |
| 04 Nov 2021 | 95.48 | 95.45 | 95.90 | 94.55 | 19808 | 0.98% |
| 03 Nov 2021 | 94.55 | 93.55 | 95.10 | 93.53 | 58389 | 1.18% |
| 02 Nov 2021 | 93.45 | 94.50 | 97.50 | 92.68 | 91018 | -1.01% |
| 01 Nov 2021 | 94.40 | 92.45 | 96.13 | 91.25 | 76736 | 2.58% |
| 29 Oct 2021 | 92.03 | 90.28 | 92.75 | 90.05 | 54024 | 0.80% |
| 28 Oct 2021 | 91.30 | 93.00 | 93.65 | 90.75 | 36642 | -1.88% |
| 27 Oct 2021 | 93.05 | 92.25 | 95.65 | 92.23 | 50739 | -0.21% |
| 26 Oct 2021 | 93.25 | 90.58 | 93.50 | 90.58 | 59651 | 2.21% |
| 25 Oct 2021 | 91.23 | 93.00 | 94.03 | 88.53 | 109424 | -1.74% |
| 22 Oct 2021 | 92.85 | 94.45 | 96.48 | 92.10 | 68578 | -1.22% |
| 21 Oct 2021 | 94.00 | 94.00 | 96.43 | 93.60 | 73258 | -0.88% |
| 20 Oct 2021 | 94.83 | 95.95 | 96.53 | 92.88 | 114575 | -1.15% |
| 19 Oct 2021 | 95.93 | 96.50 | 99.00 | 95.38 | 145711 | -1.15% |
| 18 Oct 2021 | 97.05 | 98.68 | 99.93 | 96.15 | 140290 | -0.72% |
| 14 Oct 2021 | 97.75 | 98.45 | 99.63 | 97.10 | 119140 | 0.26% |
| 13 Oct 2021 | 97.50 | 99.50 | 100.98 | 96.25 | 129445 | -0.86% |
| 12 Oct 2021 | 98.35 | 98.55 | 100.43 | 97.50 | 158720 | -1.43% |
| 11 Oct 2021 | 99.78 | 101.90 | 101.90 | 99.25 | 126241 | -1.31% |
| 08 Oct 2021 | 101.10 | 99.50 | 102.05 | 99.20 | 174308 | 2.28% |
| 07 Oct 2021 | 98.85 | 100.75 | 101.50 | 98.40 | 138425 | -0.53% |
| 06 Oct 2021 | 99.38 | 98.35 | 102.33 | 98.00 | 297517 | 1.46% |
| 05 Oct 2021 | 97.95 | 97.15 | 99.35 | 97.15 | 128339 | 0.82% |
| 04 Oct 2021 | 97.15 | 96.90 | 98.98 | 96.63 | 121215 | 0.78% |
| 01 Oct 2021 | 96.40 | 98.40 | 99.85 | 95.55 | 248576 | -2.03% |
| 30 Sep 2021 | 98.40 | 99.68 | 101.00 | 97.65 | 104120 | -1.83% |
| 29 Sep 2021 | 100.23 | 98.50 | 102.20 | 97.55 | 143008 | 1.86% |
| 28 Sep 2021 | 98.40 | 99.00 | 99.58 | 97.50 | 129444 | 0.02% |
| 27 Sep 2021 | 98.38 | 102.50 | 102.50 | 97.75 | 171563 | -1.35% |
| 24 Sep 2021 | 99.73 | 101.75 | 101.95 | 99.03 | 131926 | -0.62% |
| 23 Sep 2021 | 100.35 | 102.00 | 104.48 | 99.58 | 269809 | -1.50% |
| 22 Sep 2021 | 101.88 | 99.25 | 102.50 | 98.33 | 202798 | 2.65% |
| 21 Sep 2021 | 99.25 | 100.50 | 101.43 | 96.43 | 283918 | -1.10% |
| 20 Sep 2021 | 100.35 | 100.88 | 103.78 | 99.75 | 230300 | -1.33% |
| 17 Sep 2021 | 101.70 | 104.00 | 104.60 | 99.50 | 335813 | -3.60% |
| 16 Sep 2021 | 105.50 | 103.75 | 108.73 | 102.63 | 439373 | 1.80% |
| 15 Sep 2021 | 103.63 | 104.25 | 105.50 | 102.55 | 231131 | 0.58% |
| 14 Sep 2021 | 103.03 | 104.95 | 106.58 | 100.33 | 369799 | -1.22% |
| 13 Sep 2021 | 104.30 | 103.65 | 106.00 | 103.50 | 193563 | 0.63% |
| 09 Sep 2021 | 103.65 | 104.60 | 104.70 | 102.55 | 180897 | -0.96% |
| 08 Sep 2021 | 104.65 | 104.00 | 106.50 | 102.75 | 260421 | 0.29% |
| 07 Sep 2021 | 104.35 | 106.50 | 108.98 | 101.00 | 337127 | -2.39% |
| 06 Sep 2021 | 106.90 | 107.58 | 109.83 | 106.20 | 277790 | -0.70% |
| 03 Sep 2021 | 107.65 | 109.00 | 109.88 | 107.03 | 273184 | -1.13% |
| 02 Sep 2021 | 108.88 | 110.70 | 112.55 | 108.50 | 591802 | -1.63% |
| 01 Sep 2021 | 110.68 | 106.38 | 111.38 | 105.50 | 1002244 | 4.32% |
| 31 Aug 2021 | 106.10 | 105.60 | 111.10 | 105.00 | 1042719 | -0.26% |
| 30 Aug 2021 | 106.38 | 106.15 | 110.13 | 105.00 | 1356936 | 0.09% |
| 27 Aug 2021 | 106.28 | 98.28 | 108.50 | 96.60 | 2347609 | 7.92% |
| 26 Aug 2021 | 98.48 | 96.45 | 101.43 | 96.25 | 824488 | 2.58% |
| 25 Aug 2021 | 96.00 | 95.45 | 98.25 | 94.50 | 504085 | 2.04% |
| 24 Aug 2021 | 94.08 | 94.90 | 96.20 | 92.58 | 437172 | 0.27% |
| 23 Aug 2021 | 93.83 | 92.50 | 97.00 | 88.73 | 1458876 | 4.20% |
| 20 Aug 2021 | 90.05 | 91.05 | 93.48 | 89.00 | 398060 | -4.33% |
| 18 Aug 2021 | 94.13 | 96.53 | 98.75 | 92.53 | 752671 | -2.10% |
| 17 Aug 2021 | 96.15 | 92.43 | 103.45 | 91.50 | 3542525 | 4.88% |
| 16 Aug 2021 | 91.68 | 90.10 | 96.98 | 88.78 | 3525411 | 10.52% |
| 13 Aug 2021 | 82.95 | 80.98 | 83.63 | 80.00 | 236076 | 3.04% |
| 12 Aug 2021 | 80.50 | 76.75 | 81.18 | 76.75 | 230576 | 5.39% |
| 11 Aug 2021 | 76.38 | 77.58 | 78.70 | 73.10 | 325378 | -1.51% |
| 10 Aug 2021 | 77.55 | 81.00 | 82.15 | 75.65 | 258853 | -4.67% |
| 09 Aug 2021 | 81.35 | 82.50 | 83.43 | 81.00 | 177866 | -1.37% |
| 06 Aug 2021 | 82.48 | 83.58 | 84.00 | 82.15 | 134846 | -1.32% |
| 05 Aug 2021 | 83.58 | 84.28 | 84.48 | 80.63 | 243432 | -0.48% |
| 04 Aug 2021 | 83.98 | 87.68 | 88.35 | 82.58 | 376877 | -3.58% |
| 03 Aug 2021 | 87.10 | 86.50 | 88.50 | 85.75 | 351151 | 1.16% |
| 02 Aug 2021 | 86.10 | 86.50 | 88.25 | 85.45 | 429248 | 0.61% |
| 30 Jul 2021 | 85.58 | 82.50 | 87.95 | 82.00 | 1191823 | 4.14% |
| 29 Jul 2021 | 82.18 | 80.68 | 83.00 | 80.55 | 206001 | 1.96% |
| 28 Jul 2021 | 80.60 | 81.45 | 81.75 | 80.00 | 131632 | -0.49% |
| 27 Jul 2021 | 81.00 | 81.20 | 82.50 | 80.38 | 157325 | 0.50% |
| 26 Jul 2021 | 80.60 | 82.30 | 83.85 | 80.00 | 221306 | -2.16% |
| 23 Jul 2021 | 82.38 | 79.85 | 83.88 | 79.00 | 479010 | 3.78% |
| 22 Jul 2021 | 79.38 | 80.00 | 81.55 | 78.50 | 114953 | 0.00% |
| 20 Jul 2021 | 79.38 | 81.58 | 81.98 | 78.18 | 150995 | -2.54% |
| 19 Jul 2021 | 81.45 | 80.58 | 82.50 | 80.58 | 81857 | -0.89% |
| 16 Jul 2021 | 82.18 | 82.20 | 83.00 | 80.63 | 160999 | 0.65% |
| 15 Jul 2021 | 81.65 | 83.33 | 83.50 | 81.30 | 168430 | -1.45% |
| 14 Jul 2021 | 82.85 | 80.00 | 84.70 | 79.80 | 759970 | 3.52% |
| 13 Jul 2021 | 80.03 | 80.43 | 80.88 | 79.28 | 134413 | 0.48% |
| 12 Jul 2021 | 79.65 | 79.35 | 80.45 | 78.63 | 130749 | 0.78% |
| 09 Jul 2021 | 79.03 | 79.70 | 79.90 | 78.60 | 142609 | -0.32% |
| 08 Jul 2021 | 79.28 | 79.63 | 80.90 | 79.00 | 141505 | -0.06% |
| 07 Jul 2021 | 79.33 | 79.50 | 80.23 | 78.03 | 153270 | 0.04% |
| 06 Jul 2021 | 79.30 | 81.00 | 81.20 | 78.90 | 194869 | -1.59% |
| 05 Jul 2021 | 80.58 | 80.15 | 82.23 | 79.58 | 253844 | 0.19% |
| 02 Jul 2021 | 80.43 | 81.20 | 81.88 | 80.03 | 164680 | -0.27% |
| 01 Jul 2021 | 80.65 | 79.50 | 81.88 | 79.35 | 290770 | 2.22% |
| 30 Jun 2021 | 78.90 | 81.48 | 81.90 | 78.55 | 338611 | -2.29% |
| 29 Jun 2021 | 80.75 | 82.95 | 84.33 | 80.13 | 476927 | -1.04% |
| 28 Jun 2021 | 81.60 | 85.00 | 85.88 | 78.73 | 1514431 | -14.91% |
| 25 Jun 2021 | 95.90 | 99.50 | 99.95 | 93.63 | 471150 | -2.82% |
| 24 Jun 2021 | 98.68 | 93.80 | 99.93 | 93.00 | 1147981 | 6.19% |
| 23 Jun 2021 | 92.93 | 94.13 | 95.28 | 91.63 | 295678 | -0.80% |
| 22 Jun 2021 | 93.68 | 94.00 | 95.55 | 92.63 | 321717 | 0.86% |
| 21 Jun 2021 | 92.88 | 90.50 | 93.80 | 89.00 | 284902 | 0.19% |
| 18 Jun 2021 | 92.70 | 93.50 | 93.90 | 85.50 | 443775 | -0.38% |
| 17 Jun 2021 | 93.05 | 92.90 | 96.20 | 91.38 | 634785 | 0.54% |
| 16 Jun 2021 | 92.55 | 87.03 | 94.70 | 86.85 | 1987190 | 6.69% |
| 15 Jun 2021 | 86.75 | 86.00 | 88.33 | 85.80 | 345025 | 2.93% |
| 14 Jun 2021 | 84.28 | 85.60 | 85.70 | 82.85 | 154653 | -0.96% |
| 11 Jun 2021 | 85.10 | 83.70 | 86.50 | 83.38 | 288871 | 2.53% |
| 10 Jun 2021 | 83.00 | 82.40 | 84.00 | 81.68 | 70242 | 0.73% |
| 09 Jun 2021 | 82.40 | 84.15 | 86.00 | 81.95 | 246431 | -1.49% |
| 08 Jun 2021 | 83.65 | 84.70 | 84.70 | 82.58 | 151665 | -0.81% |
| 07 Jun 2021 | 84.33 | 82.85 | 85.95 | 82.60 | 350562 | 2.53% |
| 04 Jun 2021 | 82.25 | 81.50 | 83.55 | 81.50 | 195757 | 1.26% |
| 03 Jun 2021 | 81.23 | 81.50 | 82.40 | 81.00 | 129630 | 0.74% |
| 02 Jun 2021 | 80.63 | 80.38 | 81.50 | 79.10 | 178014 | 0.85% |
| 01 Jun 2021 | 79.95 | 81.05 | 82.15 | 79.65 | 178104 | 1.10% |
| 31 May 2021 | 79.08 | 78.50 | 80.70 | 76.95 | 189457 | 1.32% |
| 28 May 2021 | 78.05 | 82.05 | 83.45 | 76.98 | 264562 | -5.26% |
| 27 May 2021 | 82.38 | 83.05 | 84.38 | 81.25 | 225611 | -0.72% |
| 26 May 2021 | 82.98 | 85.85 | 85.90 | 82.53 | 316874 | -2.49% |
| 25 May 2021 | 85.10 | 85.85 | 89.50 | 83.75 | 886094 | 0.02% |
| 24 May 2021 | 85.08 | 83.53 | 87.00 | 83.00 | 1185217 | 2.94% |
| 21 May 2021 | 82.65 | 75.40 | 83.70 | 74.83 | 1445524 | 10.57% |
| 20 May 2021 | 74.75 | 75.45 | 76.25 | 74.00 | 113485 | -0.04% |
| 19 May 2021 | 74.78 | 75.00 | 76.38 | 74.45 | 81942 | -1.08% |
| 18 May 2021 | 75.60 | 74.53 | 76.33 | 74.53 | 59844 | 1.50% |
| 17 May 2021 | 74.48 | 74.13 | 75.60 | 73.95 | 83768 | 0.65% |
| 14 May 2021 | 74.00 | 75.98 | 76.45 | 73.50 | 70528 | -1.79% |
| 12 May 2021 | 75.35 | 77.00 | 77.00 | 75.05 | 113822 | -0.86% |
| 11 May 2021 | 76.00 | 74.23 | 77.28 | 74.23 | 95863 | -0.30% |
| 10 May 2021 | 76.23 | 76.13 | 77.78 | 75.23 | 156383 | 0.43% |
| 07 May 2021 | 75.90 | 77.00 | 77.73 | 75.53 | 89697 | -1.36% |
| 06 May 2021 | 76.95 | 78.75 | 79.95 | 76.50 | 122234 | -0.65% |
| 05 May 2021 | 77.45 | 77.00 | 80.10 | 76.05 | 170235 | 0.61% |
| 04 May 2021 | 76.98 | 78.23 | 79.25 | 76.65 | 99389 | -0.65% |
| 03 May 2021 | 77.48 | 77.05 | 79.50 | 75.50 | 101514 | -0.28% |
| 30 Apr 2021 | 77.70 | 77.50 | 83.75 | 77.00 | 1393540 | 1.44% |
| 29 Apr 2021 | 76.60 | 75.73 | 77.95 | 73.88 | 138533 | 1.93% |
| 28 Apr 2021 | 75.15 | 75.60 | 76.58 | 74.50 | 110561 | -0.24% |
| 27 Apr 2021 | 75.33 | 76.50 | 76.95 | 74.55 | 121406 | -0.88% |
| 26 Apr 2021 | 76.00 | 71.18 | 78.00 | 71.15 | 569092 | 6.77% |
| 23 Apr 2021 | 71.18 | 71.00 | 71.75 | 69.80 | 98534 | 1.50% |
| 22 Apr 2021 | 70.13 | 69.00 | 70.90 | 69.00 | 71834 | -0.81% |
| 20 Apr 2021 | 70.70 | 71.10 | 72.18 | 70.03 | 58232 | -0.95% |
| 19 Apr 2021 | 71.38 | 71.50 | 71.93 | 68.13 | 298749 | -1.88% |
| 16 Apr 2021 | 72.75 | 73.00 | 73.95 | 72.23 | 64224 | -0.34% |
| 15 Apr 2021 | 73.00 | 72.65 | 73.35 | 71.50 | 101222 | 0.48% |
| 13 Apr 2021 | 72.65 | 71.00 | 73.30 | 70.65 | 116223 | 1.99% |
| 12 Apr 2021 | 71.23 | 72.35 | 72.75 | 68.00 | 240232 | -2.60% |
| 09 Apr 2021 | 73.13 | 71.78 | 73.60 | 71.23 | 101841 | 1.88% |
| 08 Apr 2021 | 71.78 | 72.25 | 73.75 | 70.83 | 124955 | 1.20% |
| 07 Apr 2021 | 70.93 | 71.18 | 71.75 | 70.33 | 70412 | 0.50% |
| 06 Apr 2021 | 70.58 | 71.90 | 72.40 | 69.50 | 142570 | -1.67% |
| 05 Apr 2021 | 71.78 | 74.15 | 74.15 | 70.35 | 82993 | -2.78% |
| 01 Apr 2021 | 73.83 | 70.28 | 74.18 | 70.28 | 97572 | 5.05% |
| 31 Mar 2021 | 70.28 | 70.18 | 71.30 | 70.03 | 94720 | -0.59% |
| 30 Mar 2021 | 70.70 | 71.13 | 72.30 | 70.50 | 86589 | -0.60% |
| 26 Mar 2021 | 71.13 | 70.53 | 72.50 | 70.15 | 101495 | 1.50% |
| 25 Mar 2021 | 70.08 | 72.25 | 72.25 | 69.75 | 130066 | -2.10% |
| 24 Mar 2021 | 71.58 | 74.88 | 74.88 | 70.93 | 106793 | -2.15% |
| 23 Mar 2021 | 73.15 | 73.80 | 74.45 | 72.18 | 122014 | -0.38% |
| 22 Mar 2021 | 73.43 | 72.50 | 75.50 | 72.50 | 121397 | 2.30% |
| 19 Mar 2021 | 71.78 | 72.50 | 74.50 | 69.05 | 290775 | -1.27% |
| 18 Mar 2021 | 72.70 | 78.20 | 78.85 | 70.28 | 364196 | -7.09% |
| 17 Mar 2021 | 78.25 | 79.50 | 80.50 | 76.95 | 202173 | -1.07% |
| 16 Mar 2021 | 79.10 | 81.10 | 81.40 | 78.00 | 264847 | -1.56% |
| 15 Mar 2021 | 80.35 | 76.45 | 83.00 | 76.18 | 942329 | 5.65% |
| 12 Mar 2021 | 76.05 | 77.55 | 77.75 | 74.88 | 246915 | -0.72% |
| 10 Mar 2021 | 76.60 | 77.30 | 77.30 | 76.03 | 60413 | -0.43% |
| 09 Mar 2021 | 76.93 | 77.43 | 77.78 | 75.75 | 109552 | -0.13% |
| 08 Mar 2021 | 77.03 | 76.50 | 77.83 | 76.05 | 136375 | 1.05% |
| 05 Mar 2021 | 76.23 | 77.28 | 77.55 | 75.75 | 75589 | -1.36% |
| 04 Mar 2021 | 77.28 | 76.53 | 78.50 | 76.50 | 83477 | -0.32% |
| 03 Mar 2021 | 77.53 | 77.60 | 78.98 | 76.50 | 216356 | -0.89% |
| 02 Mar 2021 | 78.23 | 77.70 | 79.75 | 77.00 | 179478 | 1.40% |
| 01 Mar 2021 | 77.15 | 77.50 | 78.13 | 75.80 | 133738 | -0.04% |
| 26 Feb 2021 | 77.18 | 75.40 | 78.23 | 74.63 | 210907 | 1.29% |
| 25 Feb 2021 | 76.20 | 75.25 | 77.25 | 75.25 | 71889 | 1.67% |
| 24 Feb 2021 | 74.95 | 74.85 | 76.35 | 74.55 | 40342 | 0.13% |
| 23 Feb 2021 | 74.85 | 76.00 | 76.75 | 74.28 | 81546 | 0.09% |
| 22 Feb 2021 | 74.78 | 76.95 | 77.23 | 74.08 | 115410 | -1.58% |
| 19 Feb 2021 | 75.98 | 75.33 | 79.98 | 74.88 | 267009 | -1.00% |
| 18 Feb 2021 | 76.75 | 76.60 | 77.50 | 76.03 | 106153 | 0.75% |
| 17 Feb 2021 | 76.18 | 76.50 | 77.75 | 74.83 | 132928 | -0.87% |
| 16 Feb 2021 | 76.85 | 78.85 | 79.75 | 76.08 | 174255 | -2.51% |
| 15 Feb 2021 | 78.83 | 80.05 | 81.00 | 78.53 | 186716 | 0.36% |
| 12 Feb 2021 | 78.55 | 78.00 | 80.95 | 77.80 | 250166 | -0.44% |
| 11 Feb 2021 | 78.90 | 80.00 | 82.88 | 74.45 | 943196 | -7.59% |
| 10 Feb 2021 | 85.38 | 85.75 | 87.08 | 81.13 | 924343 | 0.04% |
| 09 Feb 2021 | 85.35 | 82.00 | 87.40 | 81.20 | 677050 | 5.44% |
| 08 Feb 2021 | 80.95 | 78.75 | 82.00 | 78.33 | 398827 | 3.02% |
| 05 Feb 2021 | 78.58 | 77.85 | 78.98 | 77.30 | 329381 | 1.66% |
| 04 Feb 2021 | 77.30 | 76.05 | 79.33 | 75.60 | 599195 | 2.68% |
| 03 Feb 2021 | 75.28 | 71.50 | 76.38 | 71.00 | 383032 | 5.76% |
| 02 Feb 2021 | 71.18 | 72.15 | 74.45 | 70.13 | 208614 | 0.07% |
| 01 Feb 2021 | 71.13 | 68.75 | 72.13 | 67.50 | 199900 | 4.30% |
| 29 Jan 2021 | 68.20 | 68.70 | 69.78 | 67.60 | 151183 | 0.07% |
| 28 Jan 2021 | 68.15 | 68.63 | 70.10 | 67.50 | 238274 | -0.84% |
| 27 Jan 2021 | 68.73 | 68.55 | 70.50 | 67.50 | 217433 | 0.56% |
| 25 Jan 2021 | 68.35 | 71.38 | 72.78 | 67.05 | 229514 | -3.46% |
| 22 Jan 2021 | 70.80 | 72.23 | 74.25 | 69.75 | 300566 | -2.34% |
| 21 Jan 2021 | 72.50 | 70.00 | 76.98 | 70.00 | 1737662 | 5.56% |
| 20 Jan 2021 | 68.68 | 69.70 | 70.25 | 68.23 | 104987 | -0.65% |
| 19 Jan 2021 | 69.13 | 68.25 | 70.13 | 68.03 | 118935 | 1.84% |
| 18 Jan 2021 | 67.88 | 69.95 | 70.45 | 67.53 | 90145 | -2.12% |
| 15 Jan 2021 | 69.35 | 70.75 | 71.50 | 68.90 | 140159 | -1.70% |
| 14 Jan 2021 | 70.55 | 69.68 | 71.25 | 69.68 | 108738 | 1.25% |
| 13 Jan 2021 | 69.68 | 70.63 | 71.85 | 68.43 | 187614 | -0.67% |
| 12 Jan 2021 | 70.15 | 69.95 | 71.45 | 69.68 | 137904 | 0.57% |
| 11 Jan 2021 | 69.75 | 71.98 | 72.00 | 69.33 | 218544 | -2.28% |
| 08 Jan 2021 | 71.38 | 71.90 | 72.33 | 71.03 | 86613 | 0.11% |
| 07 Jan 2021 | 71.30 | 71.90 | 72.70 | 70.85 | 224738 | 0.00% |
| 06 Jan 2021 | 71.30 | 71.45 | 73.35 | 70.30 | 274494 | 0.56% |
| 05 Jan 2021 | 70.90 | 73.28 | 74.50 | 69.48 | 463435 | -3.25% |
| 04 Jan 2021 | 73.28 | 73.08 | 74.50 | 72.25 | 193350 | 0.00% |
| 01 Jan 2021 | 73.28 | 74.13 | 74.90 | 71.00 | 136293 | -0.81% |
| 31 Dec 2020 | 73.88 | 74.20 | 74.50 | 72.50 | 238937 | -0.09% |
| 30 Dec 2020 | 73.95 | 72.95 | 74.50 | 71.55 | 234688 | 2.67% |
| 29 Dec 2020 | 72.03 | 73.35 | 74.28 | 71.80 | 228640 | -1.10% |
| 28 Dec 2020 | 72.83 | 68.15 | 74.95 | 66.50 | 646182 | 7.74% |
| 24 Dec 2020 | 67.60 | 68.58 | 69.35 | 67.00 | 79803 | -0.71% |
| 23 Dec 2020 | 68.08 | 65.23 | 69.33 | 62.50 | 318511 | 4.53% |
