EquityPandit

Bandhan Bank Ltd

NSE :BANDHANBNK  BSE :541153  Sector : Banks
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

BANDHANBNK Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
04 Dec 2025146.12146.78147.75145.683582527-0.45%
03 Dec 2025146.78150.00150.19145.836115298-2.00%
02 Dec 2025149.78150.01152.40149.2116272094-0.18%
01 Dec 2025150.05151.11151.20149.386906158-0.21%
28 Nov 2025150.36150.80152.21149.8145789140.48%
27 Nov 2025149.64152.00152.22149.254904968-1.02%
26 Nov 2025151.18150.00152.50149.7249994721.04%
25 Nov 2025149.63150.00150.31148.574401144-0.19%
24 Nov 2025149.91149.10150.90148.1074827920.54%
21 Nov 2025149.11151.17151.25148.527161555-1.40%
20 Nov 2025151.22153.00153.59151.033386488-1.09%
19 Nov 2025152.88153.90153.90152.103087236-0.18%
18 Nov 2025153.16155.10155.52152.903409847-1.05%
17 Nov 2025154.78154.99157.75154.5558104790.12%
14 Nov 2025154.59154.30155.26153.4041415590.30%
13 Nov 2025154.13155.50156.07154.003841132-1.10%
12 Nov 2025155.85151.09156.30151.0985354813.25%
11 Nov 2025150.94152.80153.50149.326636127-1.02%
10 Nov 2025152.50154.39155.27152.257260687-0.79%
07 Nov 2025153.71152.93155.18151.76165755330.51%
06 Nov 2025152.93156.89156.89151.3612978521-2.07%
04 Nov 2025156.16158.20158.28154.8716071978-0.91%
03 Nov 2025157.60156.60158.90155.2095934250.66%
31 Oct 2025156.56164.10164.90156.0161847492-8.22%
30 Oct 2025170.58172.64173.50168.707269887-0.96%
29 Oct 2025172.23175.93175.93171.695931417-1.93%
28 Oct 2025175.62172.71175.95171.9476224162.08%
27 Oct 2025172.04171.00173.64170.0068641091.20%
24 Oct 2025170.00171.50173.73169.728783938-0.76%
23 Oct 2025171.31167.52172.84166.65139324023.21%
21 Oct 2025165.99168.00168.55165.501155259-0.60%
20 Oct 2025166.99162.50168.57162.21111029863.73%
17 Oct 2025160.98161.56163.25159.418147603-0.36%
16 Oct 2025161.56163.50164.65160.855939654-1.00%
15 Oct 2025163.20163.50164.50162.6053809060.38%
14 Oct 2025162.59169.20169.30161.5610676188-3.50%
13 Oct 2025168.48168.00169.75167.125337566-0.50%
10 Oct 2025169.32163.30170.09163.07103280033.69%
09 Oct 2025163.30161.10163.63160.5147592071.59%
08 Oct 2025160.74165.00165.00160.416821084-2.27%
07 Oct 2025164.47164.79167.17164.2511012796-0.19%
06 Oct 2025164.79166.52167.33164.366240755-0.70%
03 Oct 2025165.96163.54166.41163.0080382221.48%
01 Oct 2025163.54163.00165.15160.2885464040.82%
30 Sep 2025162.21162.00162.95160.6060706830.02%
29 Sep 2025162.18155.78162.75155.78180083984.62%
26 Sep 2025155.02157.27157.86154.536103913-1.43%
25 Sep 2025157.27158.00159.34156.796446897-0.76%
24 Sep 2025158.47162.09163.67158.005184943-2.23%
23 Sep 2025162.09163.50164.00158.5010403417-0.67%
22 Sep 2025163.19166.21167.90162.806341146-2.33%
19 Sep 2025167.08167.00168.25165.0544576980.10%
18 Sep 2025166.91165.35168.88165.1791983761.60%
17 Sep 2025164.28163.50164.54162.5546199450.99%
16 Sep 2025162.67162.50163.69159.8165842220.33%
15 Sep 2025162.14166.00166.17161.805750385-1.66%
12 Sep 2025164.87166.59167.23164.242180973-1.03%
11 Sep 2025166.59166.70168.75166.141725062-0.13%
10 Sep 2025166.80165.00168.19164.1032098662.04%
09 Sep 2025163.46164.70165.12163.051152491-0.66%
08 Sep 2025164.54164.50165.50163.3718952600.73%
05 Sep 2025163.34162.80164.34161.4027087050.53%
04 Sep 2025162.48165.88166.14162.012266789-1.37%
03 Sep 2025164.73162.05165.47162.0526366781.66%
02 Sep 2025162.04162.30163.45160.2034641100.43%
01 Sep 2025161.34162.00163.45159.536313785-0.28%
29 Aug 2025161.80163.00165.69161.273480939-0.69%
28 Aug 2025162.93165.85165.85162.502513794-1.77%
26 Aug 2025165.86170.80171.44165.004460308-3.26%
25 Aug 2025171.45173.23174.29171.143915337-1.03%
22 Aug 2025173.23175.89176.69172.852286737-2.03%
21 Aug 2025176.82174.28177.39173.8050219441.46%
20 Aug 2025174.28173.10175.74172.2953511500.16%
19 Aug 2025174.01167.32174.42165.5479512084.10%
18 Aug 2025167.15165.00169.35164.9144245942.31%
14 Aug 2025163.38165.80165.80163.012018807-1.40%
13 Aug 2025165.70166.95168.39164.842358385-0.60%
12 Aug 2025166.70166.06167.90165.6123466970.39%
11 Aug 2025166.06165.24166.69163.9021232860.53%
08 Aug 2025165.19166.15168.98164.703904095-0.57%
07 Aug 2025166.13163.50166.74162.2541011640.97%
06 Aug 2025164.54166.75166.80163.914382033-0.81%
05 Aug 2025165.89168.03168.89164.783028618-1.27%
04 Aug 2025168.03164.06168.65163.1051560682.82%
01 Aug 2025163.42168.00168.58163.003579216-2.77%
31 Jul 2025168.08167.20169.71166.427725352-0.11%
30 Jul 2025168.27174.23174.23167.855407714-2.98%
29 Jul 2025173.44175.00176.75172.306143547-0.91%
28 Jul 2025175.03178.18178.97174.317153824-1.77%
25 Jul 2025178.19183.00183.84176.7014316713-3.24%
24 Jul 2025184.15182.00184.63181.2069951001.50%
23 Jul 2025181.43181.30181.79179.6529886400.27%
22 Jul 2025180.94182.30183.00178.506625459-0.72%
21 Jul 2025182.25180.90184.23178.7016865012-2.55%
18 Jul 2025187.02184.64188.15183.88124861410.99%
17 Jul 2025185.19183.68185.90182.4065286160.82%
16 Jul 2025183.68179.50184.25179.06147444751.96%
15 Jul 2025180.15175.26182.00175.26150637552.86%
14 Jul 2025175.14175.00177.14174.382551186-0.26%
11 Jul 2025175.59178.24179.70174.853536016-1.50%
10 Jul 2025178.26178.05179.17177.0751823080.13%
09 Jul 2025178.02175.40178.50175.0063431871.90%
08 Jul 2025174.70177.55178.25173.806386907-1.57%
07 Jul 2025177.49179.50180.45177.013902222-1.38%
04 Jul 2025179.98180.50182.44176.6313448770-2.15%
03 Jul 2025183.93187.60188.33183.047741469-2.10%
02 Jul 2025187.88190.25190.90187.09115472450.37%
01 Jul 2025187.19190.03190.51185.688174988-1.29%
30 Jun 2025189.64186.01192.48185.31114273142.17%
27 Jun 2025185.61185.02187.29183.60104602220.30%
26 Jun 2025185.06182.00185.72181.5191332451.69%
25 Jun 2025181.99179.90183.10179.8566308450.98%
24 Jun 2025180.22181.51183.00179.4757081640.01%
23 Jun 2025180.21178.00180.85177.4464332960.09%
20 Jun 2025180.05177.50181.20177.5038870131.01%
19 Jun 2025178.25180.67180.77177.008791149-1.38%
18 Jun 2025180.75175.99181.67175.57176008663.28%
17 Jun 2025175.01178.32179.90174.253903084-1.93%
16 Jun 2025178.46175.15178.81172.0078430851.87%
13 Jun 2025175.19172.50176.89172.509236889-1.40%
12 Jun 2025177.68182.47183.60176.875124659-2.63%
11 Jun 2025182.47181.23182.88179.25118570620.76%
10 Jun 2025181.09186.10186.10180.618751699-2.77%
09 Jun 2025186.24175.30187.46174.98466117977.31%
06 Jun 2025173.55167.05174.23166.41158362054.01%
05 Jun 2025166.86169.80170.65166.526421997-1.28%
04 Jun 2025169.02169.90169.95166.314872596-0.59%
03 Jun 2025170.02173.75173.95169.503690601-1.58%
02 Jun 2025172.75170.54175.21169.5386296801.50%
30 May 2025170.19170.93171.92167.106012565-0.43%
29 May 2025170.93170.04171.90168.5850509161.02%
28 May 2025169.21169.00171.20168.5847670920.15%
27 May 2025168.95166.10170.75166.10106010182.01%
26 May 2025165.62165.65166.68164.4031399940.10%
23 May 2025165.46166.40166.45164.433239902-0.08%
22 May 2025165.60167.06167.99164.357183714-1.56%
21 May 2025168.22165.99168.60163.3082701102.01%
20 May 2025164.90171.00171.58164.315860707-3.31%
19 May 2025170.55170.09173.20169.3458157690.27%
16 May 2025170.09168.90170.89168.2540965300.65%
15 May 2025168.99168.20169.30166.5378252611.17%
14 May 2025167.03163.20167.80161.75104755572.86%
13 May 2025162.38164.05165.68162.023972042-0.73%
12 May 2025163.57162.20165.74161.7078935044.68%
09 May 2025156.26154.00157.95153.4310881017-0.59%
08 May 2025157.19159.66162.83156.054495588-1.49%
07 May 2025159.56155.00159.97155.0064812341.34%
06 May 2025157.45164.10166.00157.058251307-4.23%
05 May 2025164.40162.01165.90161.3180166341.64%
02 May 2025161.74168.60173.43161.1525789799-2.34%
30 Apr 2025165.62167.50167.84163.538904205-1.36%
29 Apr 2025167.90165.50171.84165.50157693412.22%
28 Apr 2025164.26164.86166.86161.7610358436-0.72%
25 Apr 2025165.45170.73171.76163.527861418-3.09%
24 Apr 2025170.73169.98172.10169.0564933620.08%
23 Apr 2025170.59169.10171.70166.25111832611.22%
22 Apr 2025168.54167.94171.50165.75122725110.36%
21 Apr 2025167.94159.35168.68159.09195524855.76%
17 Apr 2025158.79158.41159.95157.5167133150.24%
16 Apr 2025158.41154.60159.29154.07135683802.82%
15 Apr 2025154.07152.00154.54150.5542806182.93%
11 Apr 2025149.68150.00150.60148.0142256881.92%
09 Apr 2025146.86153.50153.50143.288752215-2.09%
08 Apr 2025150.00148.00150.99148.0050224553.48%
07 Apr 2025144.96145.01146.88141.508015769-5.29%
04 Apr 2025153.05157.50157.89151.5110702221-2.27%
03 Apr 2025156.60150.00157.60149.7189930653.35%
02 Apr 2025151.53149.25151.89146.9549215861.37%
01 Apr 2025149.48146.10150.67144.6059406782.19%
28 Mar 2025146.28148.25151.44145.349199096-1.18%
27 Mar 2025148.02147.00149.45146.007578843-0.36%
26 Mar 2025148.56147.55152.50146.96115380950.53%
25 Mar 2025147.78150.13150.76146.67103825650.28%
24 Mar 2025147.37145.21148.24145.2170464311.66%
21 Mar 2025144.96141.52145.28141.0082879572.43%
20 Mar 2025141.52141.70143.73141.1152253730.18%
19 Mar 2025141.27140.65142.25140.43100763100.42%
18 Mar 2025140.68138.99140.90138.7652414131.69%
17 Mar 2025138.34140.56143.48137.617356893-1.07%
13 Mar 2025139.84141.92142.38139.135118957-1.21%
12 Mar 2025141.55140.11142.93139.1058549211.03%
11 Mar 2025140.11144.80145.19138.2722651047-5.31%
10 Mar 2025147.97149.29152.24146.916256855-1.31%
07 Mar 2025149.93149.25151.14148.6688643960.42%
06 Mar 2025149.30148.85150.45147.8086267701.27%
05 Mar 2025147.43146.01148.15145.5977618590.05%
04 Mar 2025147.35139.29147.90138.17172022165.08%
03 Mar 2025140.23142.10144.19138.0115623300-0.68%
28 Feb 2025141.19135.50141.83134.06182171153.14%
27 Feb 2025136.89140.60146.38135.50468659981.15%
25 Feb 2025135.34139.00140.18134.826796987-2.69%
24 Feb 2025139.08138.90141.09138.007809087-0.22%
21 Feb 2025139.38137.30143.00137.30186339772.12%
20 Feb 2025136.49132.53137.16132.2655858642.26%
19 Feb 2025133.48129.50133.90128.7658775412.43%
18 Feb 2025130.31132.17133.39128.169963563-1.89%
17 Feb 2025132.82134.10135.62131.1312241001-1.89%
14 Feb 2025135.38141.10141.95134.267367185-3.50%
13 Feb 2025140.29142.44143.45139.895377186-1.50%
12 Feb 2025142.43142.05144.50138.368373787-1.37%
11 Feb 2025144.41148.52148.89143.534341078-3.02%
10 Feb 2025148.91152.00152.65148.153344068-2.27%
07 Feb 2025152.37153.05154.99151.2057693340.06%
06 Feb 2025152.28154.01154.74150.807676403-1.09%
05 Feb 2025153.96150.00156.30150.0093043691.95%
04 Feb 2025151.01147.75151.70147.25116151242.34%
03 Feb 2025147.56148.00149.14144.808873799-2.53%
01 Feb 2025151.39151.38153.99147.20116233190.01%
31 Jan 2025151.38149.07152.59147.3567793752.11%
30 Jan 2025148.25151.35151.49148.005223410-1.39%
29 Jan 2025150.34150.00154.45149.606165678-0.52%
28 Jan 2025151.12151.90152.80146.16116176331.08%
27 Jan 2025149.50147.21149.99145.4067837780.45%
24 Jan 2025148.83150.70151.69148.332782878-1.53%
23 Jan 2025151.14150.58152.19150.373073609-0.24%
22 Jan 2025151.51150.06151.90148.5558288920.82%
21 Jan 2025150.28152.44153.51149.804290551-1.42%
20 Jan 2025152.44150.25152.90149.2035215130.79%
17 Jan 2025151.24151.01151.94148.9435198540.05%
16 Jan 2025151.17150.69151.69150.1344790651.95%
15 Jan 2025148.28148.00150.80147.3162962170.23%
14 Jan 2025147.94138.59149.05138.41126247907.46%
13 Jan 2025137.67143.35143.49137.0010921399-4.37%
10 Jan 2025143.96150.00150.00143.2513133570-3.32%
09 Jan 2025148.91151.50152.90148.508904498-1.85%
08 Jan 2025151.72154.00154.56150.659398131-2.10%
07 Jan 2025154.98152.02155.36152.0283771492.22%
06 Jan 2025151.61158.46159.80151.1612737677-3.85%
03 Jan 2025157.68160.80161.40157.3212133819-2.02%
02 Jan 2025160.93160.01161.25157.8563612270.63%
01 Jan 2025159.93159.00160.75159.0036319510.55%
31 Dec 2024159.06158.50159.72157.3143446920.04%
30 Dec 2024159.00160.79161.55158.405336627-1.11%
27 Dec 2024160.79161.51162.69160.585486812-0.42%
26 Dec 2024161.47167.00167.10160.5117084660-3.04%
24 Dec 2024166.54163.50167.38163.5085755811.31%
23 Dec 2024164.38160.10165.41158.20135438353.35%
20 Dec 2024159.05163.20164.48157.018962910-2.52%
19 Dec 2024163.17161.50164.49160.554852045-0.48%
18 Dec 2024163.95163.81165.00162.8074480970.05%
17 Dec 2024163.87169.80169.80163.2519449155-3.51%
16 Dec 2024169.83169.40170.62168.5154719790.06%
13 Dec 2024169.73170.00171.00165.619913065-0.46%
12 Dec 2024170.51174.30174.32170.026135002-2.24%
11 Dec 2024174.42175.50176.68174.253533366-0.59%
10 Dec 2024175.45174.60176.52173.4048552520.52%
09 Dec 2024174.55176.50177.25174.344192897-0.98%
06 Dec 2024176.27177.68178.30173.977629959-0.66%
05 Dec 2024177.44178.14179.28176.114963068-0.34%
04 Dec 2024178.05175.15178.70175.0096379481.59%
03 Dec 2024175.27171.00176.00171.0080682962.62%
02 Dec 2024170.79168.98171.23166.9656457801.01%
29 Nov 2024169.08171.50171.95167.128868710-1.10%
28 Nov 2024170.96171.51174.07170.308051413-0.21%
27 Nov 2024171.32170.41171.71169.4135486660.57%
26 Nov 2024170.35172.40172.42169.224700220-0.46%
25 Nov 2024171.14174.50174.77170.3666068570.71%
22 Nov 2024169.93166.21170.73166.2152679592.45%
21 Nov 2024165.86166.70166.94162.807231100-1.04%
19 Nov 2024167.61166.00172.43166.00103997441.16%
18 Nov 2024165.69167.30167.65164.1211130039-0.94%
14 Nov 2024167.26165.80168.75165.05123777861.31%
13 Nov 2024165.10172.00172.40164.2014618927-4.34%
12 Nov 2024172.59175.31177.30172.005526480-1.46%
11 Nov 2024175.14177.25177.45174.216569352-1.43%
08 Nov 2024177.68181.40181.69176.507092881-2.05%
07 Nov 2024181.40183.24183.78181.125083958-1.00%
06 Nov 2024183.23183.50185.29181.6483617311.08%
05 Nov 2024181.27180.00182.01178.1362637390.60%
04 Nov 2024180.18183.50183.50177.257639211-1.89%
01 Nov 2024183.65184.45184.45183.0022840790.79%
31 Oct 2024182.21179.60183.25176.77169990032.62%
30 Oct 2024177.55178.50179.80177.159467079-0.88%
29 Oct 2024179.13182.10183.93177.1319123806-3.07%
28 Oct 2024184.81175.00189.68172.50433603459.87%
25 Oct 2024168.21180.00180.48167.3021112594-6.89%
24 Oct 2024180.66182.05182.95180.155937155-0.89%
23 Oct 2024182.29174.70183.67172.80167285994.88%
22 Oct 2024173.80182.51184.90173.0020527388-6.00%
21 Oct 2024184.89191.95191.95184.0014428385-3.68%
18 Oct 2024191.96190.00192.68188.1998952580.93%
17 Oct 2024190.19193.05193.45188.3713647152-1.32%
16 Oct 2024192.74194.01194.68191.8612636822-0.83%
15 Oct 2024194.35200.79201.45193.8121662894-2.85%
14 Oct 2024200.06210.64210.65198.7136977274-4.85%
11 Oct 2024210.26202.00211.80198.4512982438912.02%
10 Oct 2024187.70190.30190.40187.075377952-0.61%
09 Oct 2024188.85188.50191.44187.8183156840.63%
08 Oct 2024187.66184.25189.00183.7674331051.80%
07 Oct 2024184.34190.00192.35182.5515914811-1.35%
04 Oct 2024186.86189.00190.93186.5211285553-1.14%
03 Oct 2024189.01193.99194.24188.1615062802-3.21%
01 Oct 2024195.28198.71199.27195.0013472976-1.74%
30 Sep 2024198.74202.50204.38197.859408152-2.20%
27 Sep 2024203.22206.32206.90202.3026877170-1.02%
26 Sep 2024205.32205.25206.00202.3186206160.29%
25 Sep 2024204.72206.95207.64202.7510582008-1.52%
24 Sep 2024207.87212.70212.82207.4910255743-2.33%
23 Sep 2024212.82210.50215.44208.00150532821.32%
20 Sep 2024210.04211.89212.80209.1713719259-0.62%
19 Sep 2024211.35214.10215.40206.0019927468-0.84%
18 Sep 2024213.13208.31214.20207.61301300042.62%
17 Sep 2024207.68206.55209.91206.55202521431.17%
16 Sep 2024205.28207.60209.38204.709398011-0.88%
13 Sep 2024207.10199.00207.75198.05317097635.14%
12 Sep 2024196.98197.50197.73195.3084492940.66%
11 Sep 2024195.69199.80200.60195.1112190835-2.17%
10 Sep 2024200.04197.50201.09196.5078249252.37%
09 Sep 2024195.41195.00196.42193.665957440-0.47%
06 Sep 2024196.33203.60203.60195.8019496566-3.60%
05 Sep 2024203.66200.60208.25200.02273009092.03%
04 Sep 2024199.61196.50203.44196.5019074638-0.87%
03 Sep 2024201.37201.83204.60200.7113861713-0.12%
02 Sep 2024201.61202.25203.64199.38136530090.65%
30 Aug 2024200.30195.04201.92195.041098879503.28%
29 Aug 2024193.93196.68197.44191.6421247971-1.39%
28 Aug 2024196.66202.00202.84196.1212862179-2.19%
27 Aug 2024201.06200.10202.24198.6279940550.50%
26 Aug 2024200.06202.00203.00199.617078317-0.82%
23 Aug 2024201.72206.00206.40201.006110305-1.81%
22 Aug 2024205.43206.00211.07204.71202102120.81%
21 Aug 2024203.77197.00204.76197.00178068873.48%
20 Aug 2024196.91193.00197.20192.6081087092.55%
19 Aug 2024192.02193.45194.75191.5054876440.22%
16 Aug 2024191.59192.50193.50189.75110319710.84%
14 Aug 2024189.99192.60193.98189.509922718-1.36%
13 Aug 2024192.60197.04197.82191.3214975254-2.26%
12 Aug 2024197.05199.10200.00196.405828861-1.23%
09 Aug 2024199.50201.99202.90199.0061263000.16%
08 Aug 2024199.18203.61203.89198.206762655-2.18%
07 Aug 2024203.61204.54205.87201.58119460131.26%
06 Aug 2024201.08205.00206.50199.689201678-0.57%
05 Aug 2024202.24206.20209.20200.6015968418-4.84%
02 Aug 2024212.53210.10214.60209.0014184491-0.55%
01 Aug 2024213.71217.10218.49212.7113341398-2.00%
31 Jul 2024218.08219.00219.90215.2519665113-0.77%
30 Jul 2024219.77218.44222.31216.55300748540.41%
29 Jul 2024218.87203.00220.00200.1113362717213.70%
26 Jul 2024192.50185.10193.25184.75144316033.59%
25 Jul 2024185.83188.10188.95185.5311606916-1.21%
24 Jul 2024188.10196.00198.40186.5432878186-3.80%
23 Jul 2024195.52197.30199.49189.1010847273-1.22%
22 Jul 2024197.94191.03199.00190.40106248052.85%
19 Jul 2024192.45195.90195.90191.008287965-1.78%
18 Jul 2024195.93198.01201.26195.708349371-1.26%
16 Jul 2024198.43195.99202.95194.72299067841.59%
15 Jul 2024195.32193.39195.80191.8163662331.41%
12 Jul 2024192.60197.19197.89192.2210446564-2.09%
11 Jul 2024196.72193.85197.00192.3092053512.23%
10 Jul 2024192.43201.52201.56190.0524679628-4.15%
09 Jul 2024200.76205.00205.60200.008027550-1.81%
08 Jul 2024204.47202.46205.22201.1187685580.07%
05 Jul 2024204.33206.70206.70203.0011946566-1.79%
04 Jul 2024208.06210.25214.60206.1627883085-1.45%
03 Jul 2024211.13203.50211.70202.42239607194.40%
02 Jul 2024202.24206.85206.88200.907947836-1.76%
01 Jul 2024205.86204.00206.75203.7769170671.02%
28 Jun 2024203.78202.20206.99200.9190473761.74%
27 Jun 2024200.30205.50205.95199.0515437904-2.56%
26 Jun 2024205.57205.00208.50203.05220295621.04%
25 Jun 2024203.45200.00205.60198.8025150275-2.16%
24 Jun 2024207.94207.80209.29204.618450335-0.62%
21 Jun 2024209.23209.09210.85206.00239905640.50%
20 Jun 2024208.18199.95209.75199.01397119594.70%
19 Jun 2024198.83198.30201.70196.54244109550.40%
18 Jun 2024198.04195.00198.75193.5183852181.90%
14 Jun 2024194.34194.40195.90193.5351285190.06%
13 Jun 2024194.23198.30198.85193.668820650-1.14%
12 Jun 2024196.47198.00201.00195.5010706446-1.00%
11 Jun 2024198.45198.32201.00197.0079754380.07%
10 Jun 2024198.32196.55202.79195.40145671170.90%
07 Jun 2024196.55191.05197.80190.65120233562.61%
06 Jun 2024191.55192.00194.80190.35100241620.47%
05 Jun 2024190.65179.10191.35176.05218116857.56%
04 Jun 2024177.25194.00194.00169.1523184484-9.13%
03 Jun 2024195.05192.80196.00190.75181812033.58%
31 May 2024188.30187.15189.10185.05101042421.05%
30 May 2024186.35190.90192.15185.607598590-2.79%
29 May 2024191.70188.85194.10188.30113364450.74%
28 May 2024190.30189.70193.35188.55151383360.66%
27 May 2024189.05187.10189.95186.65117640711.48%
24 May 2024186.30189.00189.80185.106485191-1.17%
23 May 2024188.50183.95189.15183.70139486042.72%
22 May 2024183.50184.90185.40181.5012798840-0.33%
21 May 2024184.10183.00185.00180.50125205440.60%
18 May 2024183.00180.00186.00178.1084948071.02%
17 May 2024181.15181.00183.05179.40112768230.86%
16 May 2024179.60190.00190.40176.5540071506-5.42%
15 May 2024189.90189.40191.40188.15107993670.72%
14 May 2024188.55188.25190.55187.9565839610.21%
13 May 2024188.15188.50189.75183.6078755560.59%
10 May 2024187.05184.00189.20182.50129414722.32%
09 May 2024182.80181.45187.35180.65166143221.39%
08 May 2024180.30181.50181.90179.0011433990-0.47%
07 May 2024181.15186.85187.55180.607781592-3.05%
06 May 2024186.85189.10189.50184.3010021920-0.40%
03 May 2024187.60191.65192.55186.909237768-1.65%
02 May 2024190.75189.05191.30188.50119388171.30%
30 Apr 2024188.30184.00190.10183.70233338232.39%
29 Apr 2024183.90185.00185.00182.007473732-0.16%
26 Apr 2024184.20185.00185.85183.606869668-0.22%
25 Apr 2024184.60184.00185.75182.25106082760.41%
24 Apr 2024183.85184.10185.50183.35111658510.55%
23 Apr 2024182.85182.40183.30181.10114224291.13%
22 Apr 2024180.80175.75181.50175.25133925914.18%
19 Apr 2024173.55172.00174.85170.3092493790.14%
18 Apr 2024173.30175.75177.05173.0011637760-0.32%
16 Apr 2024173.85173.10175.80172.7514970993-1.19%
15 Apr 2024175.95181.95181.95175.5021581545-3.83%
12 Apr 2024182.95183.00186.90182.65259303260.16%
10 Apr 2024182.65182.50184.00180.3024579879-0.03%
09 Apr 2024182.70185.15187.40182.0016386732-1.22%
08 Apr 2024184.95185.10189.25179.2564195143-6.28%
05 Apr 2024197.35203.00203.00196.5033590383-0.30%
04 Apr 2024197.95191.95199.65191.95292298063.91%
03 Apr 2024190.50192.00192.15189.3014292770-1.35%
02 Apr 2024193.10189.00193.60187.65107609092.79%
01 Apr 2024187.85182.75188.50181.75104210684.36%
28 Mar 2024180.00181.30182.00179.4513334606-0.47%
27 Mar 2024180.85182.20183.50179.5519522292-0.50%
26 Mar 2024181.75181.35183.75180.20119034810.00%
22 Mar 2024181.75181.00182.85180.45147135760.72%
21 Mar 2024180.45180.00182.00179.4096166241.46%
20 Mar 2024177.85181.50181.90177.0511378108-1.44%
19 Mar 2024180.45181.85182.75179.307297535-0.50%
18 Mar 2024181.35185.00186.15180.808657646-0.98%
15 Mar 2024183.15180.50186.00179.10122238041.95%
14 Mar 2024179.65178.70183.15173.15168379530.53%
13 Mar 2024178.70189.30189.95176.8518229091-5.30%
12 Mar 2024188.70192.15192.90188.159664742-1.62%
11 Mar 2024191.80196.00196.15190.0516936507-1.67%
07 Mar 2024195.05196.70197.35194.5551892430.08%
06 Mar 2024194.90198.00198.45193.8514535779-1.54%
05 Mar 2024197.95199.90201.65197.458212814-0.53%
04 Mar 2024199.00201.10201.70198.457532396-0.87%
02 Mar 2024200.75200.00201.40199.909522700.45%
01 Mar 2024199.85197.50200.50196.5078218812.17%
29 Feb 2024195.60196.65197.65193.1019407356-0.53%
28 Feb 2024196.65201.20202.20195.909979111-2.24%
27 Feb 2024201.15203.05204.35200.758341347-0.72%
26 Feb 2024202.60209.20209.20199.7026710009-2.71%
23 Feb 2024208.25204.95209.35204.45136074672.26%
22 Feb 2024203.65201.40204.15198.3065946401.55%
21 Feb 2024200.55203.90204.15199.757362611-1.06%
20 Feb 2024202.70204.95205.30202.105133872-0.52%
19 Feb 2024203.75204.50205.50203.2579988161.47%
16 Feb 2024200.80199.70204.70197.70132654661.75%
15 Feb 2024197.35198.25199.75196.659702536-0.45%
14 Feb 2024198.25197.25201.25193.3013071425-0.40%
13 Feb 2024199.05200.70202.30192.8016732636-0.82%
12 Feb 2024200.70223.00223.45197.7050949423-7.17%
09 Feb 2024216.20216.00216.85211.30102530800.96%
08 Feb 2024214.15218.50219.90213.1010703085-0.97%
07 Feb 2024216.25221.00222.35215.6511866424-0.98%
06 Feb 2024218.40222.65223.45217.3510097377-1.91%
05 Feb 2024222.65228.90228.90222.0012335899-2.73%
02 Feb 2024228.90227.80232.65226.95111072601.44%
01 Feb 2024225.65229.00229.95223.508822484-1.46%
31 Jan 2024229.00224.05229.45223.10107256122.48%
30 Jan 2024223.45225.40227.00223.0052490610.07%
29 Jan 2024223.30224.00226.70222.15102128341.06%
25 Jan 2024220.95225.00226.90219.1514015556-1.54%
24 Jan 2024224.40224.00226.70220.25114437820.31%
23 Jan 2024223.70231.50232.20222.2012418558-2.59%
20 Jan 2024229.65228.05234.45228.00107925491.53%
19 Jan 2024226.20229.70231.20225.657131175-0.62%
18 Jan 2024227.60227.50230.85224.109142872-0.31%
17 Jan 2024228.30227.15229.35223.2517410957-0.63%
16 Jan 2024229.75231.00233.60228.207421276-0.54%
15 Jan 2024231.00231.50233.50230.0078174340.37%
12 Jan 2024230.15234.90235.80229.509089295-1.14%
11 Jan 2024232.80232.90236.25232.00100689530.76%
10 Jan 2024231.05234.90235.50226.6013786491-1.64%
09 Jan 2024234.90240.00240.50232.90238646920.77%
08 Jan 2024233.10252.00252.00230.9557413766-7.39%
05 Jan 2024251.70262.80262.95248.0526254869-3.49%
04 Jan 2024260.80255.60263.10252.70203514162.72%
03 Jan 2024253.90242.35258.15241.00331060554.77%
02 Jan 2024242.35245.65247.00239.558517423-0.72%
01 Jan 2024244.10244.00245.20242.1566639821.12%
29 Dec 2023241.40240.70243.00238.1045900310.86%
28 Dec 2023239.35239.55240.70234.90125911850.57%
27 Dec 2023238.00235.85240.70235.8580586171.30%
26 Dec 2023234.95236.00237.15233.1063041830.06%
22 Dec 2023234.80238.50242.30234.1010132889-1.45%
21 Dec 2023238.25237.45241.00232.9513978534-0.44%
20 Dec 2023239.30250.05250.95237.4510860270-3.72%
19 Dec 2023248.55253.50253.70246.008254143-1.95%
18 Dec 2023253.50252.55256.10250.009794116-0.12%
15 Dec 2023253.80244.50255.70244.50305167024.42%
14 Dec 2023243.05243.00245.40241.25142420891.29%
13 Dec 2023239.95237.80241.75235.50137367741.39%
12 Dec 2023236.65237.90244.55235.5015231524-0.55%
11 Dec 2023237.95237.75243.45237.00109843270.38%
08 Dec 2023237.05240.00240.00233.756753600-0.46%
07 Dec 2023238.15237.45238.85234.6544581830.29%
06 Dec 2023237.45240.00240.90234.759831509-0.63%
05 Dec 2023238.95235.10240.00230.70154704051.98%
04 Dec 2023234.30230.50234.85229.25141093973.56%
01 Dec 2023226.25228.10229.90225.5566738160.07%
30 Nov 2023226.10223.50230.40223.00215817731.69%
29 Nov 2023222.35217.80223.25216.75171862662.54%
28 Nov 2023216.85214.40218.50212.80101546522.12%
24 Nov 2023212.35213.00214.95212.0014344145-0.02%
23 Nov 2023212.40213.00213.65212.0032419860.09%
22 Nov 2023212.20215.00215.85211.408961184-0.79%
21 Nov 2023213.90214.80215.60213.255641541-0.02%
20 Nov 2023213.95217.45217.45213.607344081-1.41%
17 Nov 2023217.00219.45220.75215.758110801-2.34%
16 Nov 2023222.20221.95224.50221.0050427530.05%
15 Nov 2023222.10221.50224.30220.9560630871.21%
13 Nov 2023219.45219.00219.75217.2540843580.16%
12 Nov 2023219.10220.00220.00218.805386190.62%
10 Nov 2023217.75217.20218.25214.6027694940.25%
09 Nov 2023217.20218.05218.85217.002100287-0.11%
08 Nov 2023217.45217.50218.80216.5556245310.62%
07 Nov 2023216.10218.55218.95215.654255972-0.80%
06 Nov 2023217.85219.85219.85217.4053050520.21%
03 Nov 2023217.40216.80218.95216.2538949411.14%
02 Nov 2023214.95215.95217.25214.1042964650.68%
01 Nov 2023213.50215.50216.00213.004922710-0.30%
31 Oct 2023214.15216.00218.50213.704547584-0.23%
30 Oct 2023214.65215.80215.85211.2053375380.12%
27 Oct 2023214.40214.00216.55213.0550057070.92%
26 Oct 2023212.45217.55217.80211.3010920565-2.66%
25 Oct 2023218.25222.50224.85217.1510799172-1.38%
23 Oct 2023221.30226.00228.45220.408870439-1.86%
20 Oct 2023225.50229.15231.50225.007440024-1.59%
19 Oct 2023229.15233.95235.50227.7017897543-3.76%
18 Oct 2023238.10240.20244.45237.3512057238-0.67%
17 Oct 2023239.70246.00246.00238.906938782-1.80%
16 Oct 2023244.10241.00245.90239.7061820551.41%
13 Oct 2023240.70250.00250.50238.0013097938-4.10%
12 Oct 2023251.00250.90251.90249.1531323330.90%
11 Oct 2023248.75251.00253.80248.006575616-1.27%
10 Oct 2023251.95248.30252.35247.0053554882.23%
09 Oct 2023246.45248.70251.30245.706591251-2.55%
06 Oct 2023252.90250.80255.00247.6570186701.46%
05 Oct 2023249.25255.95255.95248.657632130-1.81%
04 Oct 2023253.85250.70255.40248.7591458290.02%
03 Oct 2023253.80252.00254.80245.8081513860.87%
29 Sep 2023251.60251.05256.45249.75103590880.90%
28 Sep 2023249.35256.85259.25247.2517534736-1.23%
27 Sep 2023252.45252.35256.95248.708604430-0.04%
26 Sep 2023252.55252.80253.45249.906646269-0.16%
25 Sep 2023252.95249.85253.70246.90110680851.44%
22 Sep 2023249.35248.00251.85247.05120154221.57%
21 Sep 2023245.50244.45253.00243.75166172930.22%
20 Sep 2023244.95245.70249.45243.7014347302-0.67%
18 Sep 2023246.60249.30250.30246.0012409151-1.10%
15 Sep 2023249.35241.00250.20239.90203784024.09%
14 Sep 2023239.55238.00241.45235.10139127431.25%
13 Sep 2023236.60232.45238.65228.95174967921.61%
12 Sep 2023232.85244.45244.45231.8010382611-4.22%
11 Sep 2023243.10245.20245.45240.258480086-0.12%
08 Sep 2023243.40239.85245.75238.15152573542.05%
07 Sep 2023238.50234.00239.15232.40106759541.92%
06 Sep 2023234.00234.85236.15232.307414501-0.28%
05 Sep 2023234.65236.50237.15233.003940078-0.68%
04 Sep 2023236.25236.75237.40234.4054053730.49%
01 Sep 2023235.10230.50236.25229.3581572372.40%
31 Aug 2023229.60232.00233.35228.6010729945-0.54%
30 Aug 2023230.85236.00237.15230.257593004-2.10%
29 Aug 2023235.80236.00236.70234.2040017190.38%
28 Aug 2023234.90236.25239.35234.057228740-0.42%
25 Aug 2023235.90234.80238.10233.0556465490.43%
24 Aug 2023234.90238.85240.70234.0011125155-0.99%
23 Aug 2023237.25232.50238.45232.25139523302.22%
22 Aug 2023232.10230.55232.70229.9040466910.67%
21 Aug 2023230.55229.90231.85227.7056799920.48%
18 Aug 2023229.45229.55233.70228.5514518002-0.04%
17 Aug 2023229.55224.60231.25223.5086640462.20%
16 Aug 2023224.60226.95226.95223.504690457-1.38%
14 Aug 2023227.75226.85228.75221.5555754390.40%
11 Aug 2023226.85228.90229.45225.805613028-0.85%
10 Aug 2023228.80232.00232.50227.3510957103-1.51%
09 Aug 2023232.30234.30234.35230.108615043-0.56%
08 Aug 2023233.60230.50234.50229.50134490251.65%
07 Aug 2023229.80229.00231.15224.65107330590.75%
04 Aug 2023228.10227.55230.00225.9092011700.64%
03 Aug 2023226.65224.95227.75223.20102920840.51%
02 Aug 2023225.50226.65226.65221.1015146904-1.01%
01 Aug 2023227.80227.30229.00225.60143742111.97%
31 Jul 2023223.40217.50225.90217.30294931372.90%
28 Jul 2023217.10217.65218.85213.85101831070.25%
27 Jul 2023216.55222.00222.80215.8520508751-1.88%
26 Jul 2023220.70218.50224.00216.80166552391.15%
25 Jul 2023218.20219.50220.55216.2510474177-0.21%
24 Jul 2023218.65220.00220.75216.70129724500.30%
21 Jul 2023218.00211.75218.85210.00271994293.00%
20 Jul 2023211.65214.55215.30211.2510656197-1.35%
19 Jul 2023214.55216.20217.10213.3097567240.12%
18 Jul 2023214.30216.90218.50213.7013566330-0.49%
17 Jul 2023215.35219.50223.00213.6036952293-2.82%
14 Jul 2023221.60216.00223.00214.20199727622.69%
13 Jul 2023215.80223.90223.90215.0012611186-2.66%
12 Jul 2023221.70224.25224.25220.5510220825-0.47%
11 Jul 2023222.75229.45230.60222.1011850145-2.56%
10 Jul 2023228.60231.20232.15226.055307723-0.72%
07 Jul 2023230.25230.00232.20228.307541279-0.20%
06 Jul 2023230.70226.50231.35225.60119504702.56%
05 Jul 2023224.95219.00228.60216.1042592706-2.72%
04 Jul 2023231.25237.90238.00230.7013024992-1.78%
03 Jul 2023235.45246.00246.00235.0013849806-2.73%
30 Jun 2023242.05237.00244.50233.50211867673.68%
28 Jun 2023233.45240.00240.85232.3011065413-1.91%
27 Jun 2023238.00237.70240.85236.6051074640.61%
26 Jun 2023236.55236.60239.50233.5074307120.34%
23 Jun 2023235.75239.20243.40234.909582241-1.19%
22 Jun 2023238.60241.60242.50237.308034246-1.24%
21 Jun 2023241.60248.00248.25241.007788940-2.19%
20 Jun 2023247.00249.85250.80245.155129399-1.12%
19 Jun 2023249.80255.25255.25248.405044638-1.63%
16 Jun 2023253.95248.00254.40246.1059565702.83%
15 Jun 2023246.95254.10254.10246.407586522-2.22%
14 Jun 2023252.55262.00262.10252.008555576-3.48%
13 Jun 2023261.65257.85266.80257.0066471961.77%
12 Jun 2023257.10257.05259.40255.2024289520.21%
09 Jun 2023256.55260.45264.45255.803902967-1.40%
08 Jun 2023260.20265.50266.85259.504820823-1.70%
07 Jun 2023264.70264.80267.40261.2041989930.36%
06 Jun 2023263.75263.20264.80262.3019339620.09%
05 Jun 2023263.50265.85267.40262.003345549-0.72%
02 Jun 2023265.40268.55270.75264.354045792-1.10%
01 Jun 2023268.35267.20272.00265.9053675080.13%
31 May 2023268.00267.00269.30265.05120166870.11%
30 May 2023267.70263.00268.25261.5052461301.34%
29 May 2023264.15261.50265.90260.7065336491.25%
26 May 2023260.90263.50264.40260.054264270-1.25%
25 May 2023264.20261.50264.85257.00131987501.19%
24 May 2023261.10253.70262.00252.50177921102.88%
23 May 2023253.80242.45255.55241.55161020044.72%
22 May 2023242.35234.00244.55234.00120992821.85%
19 May 2023237.95245.40246.05236.157503798-2.48%
18 May 2023244.00244.95248.30243.2072802190.16%
17 May 2023243.60245.00245.55241.106646566-0.29%
16 May 2023244.30245.00246.65242.506185472-0.29%
15 May 2023245.00237.00245.70236.7079394723.53%
12 May 2023236.65239.90240.15235.805370583-1.05%
11 May 2023239.15237.50241.30235.0581158291.25%
10 May 2023236.20234.40236.70231.9041320660.77%
09 May 2023234.40234.85237.45232.504734842-0.19%
08 May 2023234.85230.00235.35229.0042660392.29%
05 May 2023229.60233.00236.35229.008735519-1.63%
04 May 2023233.40231.90234.00231.1037288570.65%
03 May 2023231.90230.95234.80229.6064401650.00%
02 May 2023231.90231.00232.50228.8575172931.13%
28 Apr 2023229.30227.00230.60226.6546989961.08%
27 Apr 2023226.85224.50228.00223.5062201941.36%
26 Apr 2023223.80221.20224.50221.2061565610.18%
25 Apr 2023223.40219.90224.80219.5051158421.64%
24 Apr 2023219.80220.85224.55219.306698942-0.32%
21 Apr 2023220.50217.00221.50216.1073961931.22%
20 Apr 2023217.85215.05219.60213.8587865061.63%
19 Apr 2023214.35213.00218.35209.70135432870.49%
18 Apr 2023213.30206.80218.00205.30152936683.19%
17 Apr 2023206.70206.00208.30203.1058376610.83%
13 Apr 2023205.00209.10209.25201.909980066-2.08%
12 Apr 2023209.35210.00211.85208.853702330-0.29%
11 Apr 2023209.95210.75211.10207.255471814-0.05%
10 Apr 2023210.05209.35211.15206.7559265320.91%
06 Apr 2023208.15206.00209.90203.5567970500.70%
05 Apr 2023206.70206.10207.70203.5588376931.27%
03 Apr 2023204.10198.10206.50196.75191214984.27%
31 Mar 2023195.75192.00197.80191.00154499083.08%
29 Mar 2023189.90185.10191.90185.00263988871.31%
28 Mar 2023187.45195.80195.80182.1526339803-5.23%
27 Mar 2023197.80204.00205.75196.807024491-2.61%
24 Mar 2023203.10212.75213.00202.007957836-4.42%
23 Mar 2023212.50210.50215.80208.2597152230.54%
22 Mar 2023211.35204.75212.05204.00138613564.22%
21 Mar 2023202.80202.65204.00198.2582168940.60%
20 Mar 2023201.60206.00206.20199.559617006-2.80%
17 Mar 2023207.40206.05209.80205.6080897561.47%
16 Mar 2023204.40205.80205.80197.759437354-0.68%
15 Mar 2023205.80209.00210.80204.458503683-0.12%
14 Mar 2023206.05217.90218.15205.2015322776-5.44%
13 Mar 2023217.90226.00227.20217.056385092-3.09%
10 Mar 2023224.85224.80225.70220.306411858-0.88%
09 Mar 2023226.85231.10231.30226.103482036-1.41%
08 Mar 2023230.10232.00232.00225.006624245-0.93%
06 Mar 2023232.25235.70236.45231.403967163-0.51%
03 Mar 2023233.45235.55238.25232.905027035-0.36%
02 Mar 2023234.30235.50236.90232.602597341-0.36%
01 Mar 2023235.15230.60236.00230.0029139201.84%
28 Feb 2023230.90228.55232.00225.5042062141.54%
27 Feb 2023227.40228.80229.20222.804457508-0.61%
24 Feb 2023228.80230.50233.65228.003407737-0.13%
23 Feb 2023229.10228.45229.90223.8044932600.48%
22 Feb 2023228.00227.30229.25226.054211645-0.78%
21 Feb 2023229.80235.70236.15229.006710337-2.48%
20 Feb 2023235.65235.15238.95234.6043400610.28%
17 Feb 2023235.00240.95241.40234.204577513-2.93%
16 Feb 2023242.10243.00244.50240.855045368-0.08%
15 Feb 2023242.30236.05242.80235.5071969602.65%
14 Feb 2023236.05237.20238.10232.103500256-0.42%
13 Feb 2023237.05244.10245.00236.654415666-2.97%
10 Feb 2023244.30241.35244.60240.5038042690.93%
09 Feb 2023242.05239.00242.50236.5049758761.25%
08 Feb 2023239.05236.15239.95234.3553985111.75%
07 Feb 2023234.95236.25238.35233.306825488-0.55%
06 Feb 2023236.25228.70237.20228.0076969253.75%
03 Feb 2023227.70229.00232.25223.1070252740.37%
02 Feb 2023226.85235.50238.45222.5010748375-4.30%
01 Feb 2023237.05245.55248.85230.206112826-2.93%
31 Jan 2023244.20241.20244.95238.6541325470.95%
30 Jan 2023241.90240.00247.00238.2548473780.71%
27 Jan 2023240.20246.40247.20235.8010059750-1.94%
25 Jan 2023244.95247.00248.35243.654870562-1.37%
24 Jan 2023248.35249.80250.75244.7075804170.16%
23 Jan 2023247.95243.00249.85240.00235515524.55%
20 Jan 2023237.15236.35241.80232.5070488650.38%
19 Jan 2023236.25239.70242.00234.655855828-1.52%
18 Jan 2023239.90240.95241.25238.002670278-0.10%
17 Jan 2023240.15241.25241.25237.702816426-0.21%
16 Jan 2023240.65239.70241.95236.7039496481.11%
13 Jan 2023238.00240.50240.85234.255995954-0.52%
12 Jan 2023239.25245.00246.80237.204997953-2.13%
11 Jan 2023244.45245.95246.75242.504228644-0.65%
10 Jan 2023246.05247.20247.80241.606058780-0.49%
09 Jan 2023247.25243.00248.65233.65142375982.02%
06 Jan 2023242.35241.75249.45240.40143069410.77%
05 Jan 2023240.50241.25242.10236.1583443440.17%
04 Jan 2023240.10240.90241.95236.4010555612-0.19%
03 Jan 2023240.55240.35243.65239.0062736070.17%
02 Jan 2023240.15236.30242.30235.5076256412.54%
30 Dec 2022234.20237.40238.50232.708281916-0.76%
29 Dec 2022236.00232.25236.85227.75100423671.29%
28 Dec 2022233.00236.80237.15232.355414094-1.67%
27 Dec 2022236.95235.75237.95232.7562660601.37%
26 Dec 2022233.75227.00235.95225.4567531993.20%
23 Dec 2022226.50228.60233.20225.5510671892-2.27%
22 Dec 2022231.75247.95248.80223.5017713841-4.69%
21 Dec 2022243.15245.20249.95240.108227006-0.08%
20 Dec 2022243.35244.40245.15239.555360668-0.69%
19 Dec 2022245.05247.40248.65242.305309324-0.91%
16 Dec 2022247.30250.75250.80244.355984607-1.49%
15 Dec 2022251.05251.30254.70249.805929592-0.12%
14 Dec 2022251.35251.60254.70248.555935442-0.12%
13 Dec 2022251.65251.00255.95249.35108309671.92%
12 Dec 2022246.90246.70248.75244.704927658-0.02%
09 Dec 2022246.95252.40252.90244.809484571-1.81%
08 Dec 2022251.50247.00252.30246.7583855421.95%
07 Dec 2022246.70244.65248.40242.50141445930.92%
06 Dec 2022244.45240.95245.45240.3088897471.45%
05 Dec 2022240.95242.15244.85240.30107568100.35%
02 Dec 2022240.10236.85243.00236.05177416731.95%
01 Dec 2022235.50241.00241.00224.2032128549-1.22%
30 Nov 2022238.40236.95239.75234.20229391421.82%
29 Nov 2022234.15223.95237.45223.50260241334.37%
28 Nov 2022224.35220.50225.95219.20101325322.37%
25 Nov 2022219.15213.00220.35212.00129987333.13%
24 Nov 2022212.50215.95216.70211.9511367691-1.30%
23 Nov 2022215.30214.85216.55213.5565709040.70%
22 Nov 2022213.80211.60214.20209.5590632331.38%
21 Nov 2022210.90216.80217.50210.509366068-2.45%
18 Nov 2022216.20221.95222.90212.3514468984-2.15%
17 Nov 2022220.95224.20224.45220.007717238-1.60%
16 Nov 2022224.55229.00232.70223.009717055-1.86%
15 Nov 2022228.80226.50229.45226.1566765951.31%
14 Nov 2022225.85226.30229.10224.856016703-0.22%
11 Nov 2022226.35226.20227.30220.05109413781.94%
10 Nov 2022222.05229.00230.00220.559636641-2.89%
09 Nov 2022228.65227.70232.25226.35135952441.35%
07 Nov 2022225.60230.50231.15224.1511675124-1.05%
04 Nov 2022228.00234.85236.00227.5013714514-2.42%
03 Nov 2022233.65231.50237.85231.00126584140.45%
02 Nov 2022232.60235.95235.95232.009354594-1.42%
01 Nov 2022235.95240.85241.00235.4018360941-1.09%
31 Oct 2022238.55260.00260.45237.2548927022-10.10%
28 Oct 2022265.35272.10274.50263.2510206151-1.98%
27 Oct 2022270.70269.95274.70267.5084518741.10%
25 Oct 2022267.75268.25269.40260.256966245-0.26%
24 Oct 2022268.45274.15274.75265.001023240-0.94%
21 Oct 2022271.00271.65275.25269.7047130780.28%
20 Oct 2022270.25268.80271.25265.5041830890.63%
19 Oct 2022268.55272.00273.25267.254118728-0.76%
18 Oct 2022270.60270.30272.60268.5051815420.71%
17 Oct 2022268.70265.00270.25264.0539536121.22%
14 Oct 2022265.45269.50270.30264.6038534390.45%
13 Oct 2022264.25267.30268.35263.002809125-1.16%
12 Oct 2022267.35265.35267.80260.8550590101.42%
11 Oct 2022263.60268.60269.30262.253554737-1.42%
10 Oct 2022267.40269.00270.05263.757044853-2.73%
07 Oct 2022274.90274.00275.90269.0046512650.31%
06 Oct 2022274.05271.00275.90271.0052782841.50%
04 Oct 2022270.00266.00273.50265.0082453783.43%
03 Oct 2022261.05266.00269.25259.904195610-2.08%
30 Sep 2022266.60260.75269.30256.7566104572.24%
29 Sep 2022260.75257.25262.00254.2064358052.74%
28 Sep 2022253.80260.80260.80251.509679406-3.46%
27 Sep 2022262.90265.00266.45258.3064557580.52%
26 Sep 2022261.55274.00275.50259.3519078649-5.97%
23 Sep 2022278.15286.00287.15275.006526403-3.17%
22 Sep 2022287.25286.20289.45284.205438512-0.62%
21 Sep 2022289.05292.95293.95286.704882543-1.45%
20 Sep 2022293.30293.00297.50291.6045636681.40%
19 Sep 2022289.25291.60295.00287.0062497880.16%
16 Sep 2022288.80303.00303.40287.2011697762-5.19%
15 Sep 2022304.60310.00314.80303.5519920340-0.64%
14 Sep 2022306.55291.00308.75290.30163272912.82%
13 Sep 2022298.15289.00299.45285.35154644503.31%
12 Sep 2022288.60294.80295.30288.005423112-1.67%
09 Sep 2022293.50295.00297.20291.8584137180.55%
08 Sep 2022291.90286.65295.90285.00117986502.76%
07 Sep 2022284.05281.75285.25279.0038412230.50%
06 Sep 2022282.65285.00288.85281.157840569-0.42%
05 Sep 2022283.85277.00285.45276.2079598162.81%
02 Sep 2022276.10280.00281.20275.354375751-0.88%
01 Sep 2022278.55276.50281.65273.4560230460.02%
30 Aug 2022278.50278.40280.35276.2560669011.20%
29 Aug 2022275.20279.80279.80271.606413237-3.89%
26 Aug 2022286.35298.00301.50285.4510697320-3.63%
25 Aug 2022297.15299.00302.20295.00121854450.47%
24 Aug 2022295.75280.55297.00280.10140759585.59%
23 Aug 2022280.10277.00281.35275.1529274480.54%
22 Aug 2022278.60283.00283.00273.504545567-1.14%
19 Aug 2022281.80288.90288.90280.356040598-2.27%
18 Aug 2022288.35286.50289.80283.2551874310.59%
17 Aug 2022286.65280.65288.05279.1074273822.23%
16 Aug 2022280.40274.65281.45272.8075679273.37%
12 Aug 2022271.25273.10273.90269.503742235-0.70%
11 Aug 2022273.15276.00276.80272.004980530-0.16%
10 Aug 2022273.60276.00276.00271.752922405-0.65%
08 Aug 2022275.40275.00277.55273.0037946680.47%
05 Aug 2022274.10279.95280.95273.505510679-1.69%
04 Aug 2022278.80286.80288.90276.355607143-1.87%
03 Aug 2022284.10282.10294.00280.55163178550.67%
02 Aug 2022282.20280.90285.50278.005830340-0.07%
01 Aug 2022282.40277.90283.60274.3067468492.24%
29 Jul 2022276.20282.90284.30275.006932249-1.53%
28 Jul 2022280.50280.00283.00278.2558589571.17%
27 Jul 2022277.25269.70278.00266.1574698452.42%
26 Jul 2022270.70274.85274.85269.006145472-1.13%
25 Jul 2022273.80286.00286.35268.6517531151-4.27%
22 Jul 2022286.00285.70290.80281.85100217020.97%
21 Jul 2022283.25282.80287.40278.9562659720.43%
20 Jul 2022282.05289.05294.70280.1011441492-1.98%
19 Jul 2022287.75281.80288.60277.0073470552.48%
18 Jul 2022280.80273.50281.90271.8547060033.88%
15 Jul 2022270.30276.05279.00266.604238162-1.83%
14 Jul 2022275.35279.95281.05273.203769496-0.76%
13 Jul 2022277.45282.00283.50276.006021025-1.75%
12 Jul 2022282.40274.80284.30273.2089831162.69%
11 Jul 2022275.00269.00279.35267.2075328521.14%
08 Jul 2022271.90282.00282.90269.154929994-2.75%
07 Jul 2022279.60280.00283.20275.5045768840.68%
06 Jul 2022277.70273.05278.45271.3044823421.55%
05 Jul 2022273.45272.00277.50268.5063855241.00%
04 Jul 2022270.75265.00271.80261.6067087052.23%
01 Jul 2022264.85262.50266.00259.0554146120.51%
30 Jun 2022263.50269.00274.75262.407556368-1.90%
29 Jun 2022268.60272.00274.75264.059730022-2.82%
28 Jun 2022276.40283.00283.00263.4015384485-2.57%
27 Jun 2022283.70289.30292.00282.504524972-0.91%
24 Jun 2022286.30282.00287.00279.0546678302.97%
23 Jun 2022278.05282.45285.50273.105632189-1.23%
22 Jun 2022281.50282.80284.55276.055845692-0.20%
21 Jun 2022282.05278.05287.00275.50117450702.92%
20 Jun 2022274.05313.20313.90263.909976568-11.71%
17 Jun 2022310.40310.15314.85304.9547564660.08%
16 Jun 2022310.15318.70324.40307.104452735-1.23%
15 Jun 2022314.00315.00318.35313.002154125-0.11%
14 Jun 2022314.35307.10318.95306.4539067782.36%
13 Jun 2022307.10317.70318.00304.255335610-5.10%
10 Jun 2022323.60330.00335.50322.405571655-3.06%
09 Jun 2022333.80329.75334.80325.9043261910.79%
08 Jun 2022331.20328.80332.25322.6046921611.02%
07 Jun 2022327.85324.70328.60323.0024757380.51%
06 Jun 2022326.20317.00327.55315.2042641622.56%
03 Jun 2022318.05331.00333.90316.455302745-3.37%
02 Jun 2022329.15332.30334.90327.504156552-1.02%
01 Jun 2022332.55326.00334.65326.0042586272.02%
31 May 2022325.95326.00331.70324.056814800-0.55%
30 May 2022327.75326.05330.40323.6030536761.02%
27 May 2022324.45319.00326.20317.6045495222.56%
26 May 2022316.35310.40318.00301.8563531032.78%
25 May 2022307.80313.90315.85306.104475772-1.55%
24 May 2022312.65315.50316.55311.005314672-0.41%
23 May 2022313.95319.95324.75312.155637288-0.95%
20 May 2022316.95322.00323.55311.4079761330.81%
19 May 2022314.40323.75325.65309.809482979-4.96%
18 May 2022330.80342.95346.00329.657231125-3.15%
17 May 2022341.55341.95349.55334.55148104070.92%
16 May 2022338.45324.20342.80315.70210783466.62%
13 May 2022317.45309.05332.75309.05203825484.37%
12 May 2022304.15310.00315.80299.008803437-2.73%
11 May 2022312.70315.00318.00302.756685022-0.35%
10 May 2022313.80313.25318.85310.7563331440.21%
09 May 2022313.15316.50321.05308.359168425-1.77%
06 May 2022318.80311.00322.05307.807120346-0.56%
05 May 2022320.60329.00334.95319.105650610-1.61%
04 May 2022325.85337.00339.25323.155929630-3.16%
02 May 2022336.50330.00338.00327.1044459380.63%
29 Apr 2022334.40337.00344.70332.707391702-0.58%
28 Apr 2022336.35338.40338.95332.0051484840.81%
27 Apr 2022333.65335.00337.30329.705730599-1.85%
26 Apr 2022339.95336.85343.00334.50124623732.16%
25 Apr 2022332.75326.50335.95321.10106894040.76%
22 Apr 2022330.25336.00339.00328.659077903-1.83%
21 Apr 2022336.40326.00340.00326.00110124084.13%
20 Apr 2022323.05324.95330.00320.107754089-0.17%
19 Apr 2022323.60324.80335.00316.85132632480.34%
18 Apr 2022322.50321.50325.65315.008544758-1.12%
13 Apr 2022326.15336.60336.60324.558966721-2.19%
12 Apr 2022333.45321.90335.45317.45121065263.28%
11 Apr 2022322.85323.80325.45317.058785622-0.29%
08 Apr 2022323.80313.00329.85307.80328301362.53%
07 Apr 2022315.80319.00323.30314.1599844100.25%
06 Apr 2022315.00315.00319.30306.1014586482-0.11%
05 Apr 2022315.35323.00323.70313.558860769-1.10%
04 Apr 2022318.85320.90330.00311.8516548131-0.45%
01 Apr 2022320.30305.85321.40303.20156439354.20%
31 Mar 2022307.40301.00309.00299.15114616252.40%
30 Mar 2022300.20299.85309.00298.10186120201.69%
29 Mar 2022295.20298.00299.35290.408006273-0.62%
28 Mar 2022297.05299.70301.75294.357942862-0.97%
25 Mar 2022299.95300.10306.65297.40121063750.91%
24 Mar 2022297.25301.50303.90294.0010325063-1.93%
23 Mar 2022303.10305.55313.50301.359696403-0.07%
22 Mar 2022303.30290.00306.00280.25183036072.83%
21 Mar 2022294.95303.20303.75292.507126956-2.17%
17 Mar 2022301.50298.00303.30296.00116167912.39%
16 Mar 2022294.45283.80295.95283.50100634624.73%
15 Mar 2022281.15269.75288.50269.25318256066.11%
14 Mar 2022264.95265.00268.05259.2578995150.78%
11 Mar 2022262.90264.50267.35259.209429721-1.35%
10 Mar 2022266.50278.50281.55263.5016663614-0.09%
09 Mar 2022266.75263.00268.70259.1572384041.97%
08 Mar 2022261.60255.00263.05249.0064671343.05%
07 Mar 2022253.85264.95265.45250.408283275-7.08%
04 Mar 2022273.20280.00280.00269.5510829056-3.82%
03 Mar 2022284.05298.00298.80282.107232673-2.89%
02 Mar 2022292.50300.60304.55286.407537231-4.51%
28 Feb 2022306.30303.85307.25299.504838277-0.31%
25 Feb 2022307.25300.00309.65295.0568598665.53%
24 Feb 2022291.15305.75312.85287.5010805931-7.70%
23 Feb 2022315.45309.00317.75308.3550191862.55%
22 Feb 2022307.60305.00310.00301.404949446-2.04%
21 Feb 2022314.00319.00321.30312.304287790-1.68%
18 Feb 2022319.35319.90324.00316.003968649-0.81%
17 Feb 2022321.95326.00327.50320.804535683-0.33%
16 Feb 2022323.00329.80331.75321.057038807-1.03%
15 Feb 2022326.35314.00328.35309.9577509285.07%
14 Feb 2022310.60310.00315.80306.356585364-2.28%
11 Feb 2022317.85320.90326.80314.407932739-1.12%
10 Feb 2022321.45322.70324.00317.2541075130.08%
09 Feb 2022321.20320.70326.55319.0025415120.64%
08 Feb 2022319.15321.00325.75315.004676458-0.50%
07 Feb 2022320.75320.00325.90315.6554730930.42%
04 Feb 2022319.40326.40329.00318.405051213-1.50%
03 Feb 2022324.25321.00330.70319.7589256741.15%
02 Feb 2022320.55320.80324.00316.7044759860.41%
01 Feb 2022319.25318.85321.45313.4049058041.17%
31 Jan 2022315.55318.00321.80314.354131810-0.44%
28 Jan 2022316.95324.40327.50314.005985247-1.68%
27 Jan 2022322.35319.90327.00317.5011189926-0.56%
25 Jan 2022324.15305.00326.00303.50168694275.29%
24 Jan 2022307.85299.90311.00295.50333210834.18%
21 Jan 2022295.50299.10302.90290.557171463-1.48%
20 Jan 2022299.95304.50308.75298.007387568-1.20%
19 Jan 2022303.60292.00306.90287.35151094932.83%
18 Jan 2022295.25302.80305.50293.507630584-1.98%
17 Jan 2022301.20298.00303.75296.1583717061.57%
14 Jan 2022296.55291.50300.15289.2593236700.68%
13 Jan 2022294.55283.20296.80282.00107654793.84%
12 Jan 2022283.65279.50284.70278.0066277282.27%
11 Jan 2022277.35272.00279.60268.0089364581.22%
10 Jan 2022274.00271.05275.50271.0043696301.09%
07 Jan 2022271.05267.05275.90264.60147148812.50%
06 Jan 2022264.45261.25266.40256.55106976930.38%
05 Jan 2022263.45258.70265.40253.50226735203.50%
04 Jan 2022254.55259.15262.65252.20113931720.85%
03 Jan 2022252.40252.70258.00249.2011853152-0.12%
31 Dec 2021252.70249.00253.75247.1037649551.57%
30 Dec 2021248.80248.00252.50240.7513971472-0.52%
29 Dec 2021250.10254.00258.45249.004436346-1.44%
28 Dec 2021253.75255.00259.00251.5048277490.34%
27 Dec 2021252.90243.40255.25229.5517637643-0.84%
24 Dec 2021255.05260.00260.00251.403897062-1.53%
23 Dec 2021259.00255.85262.20254.7045570902.45%
22 Dec 2021252.80249.00256.50247.0042152212.68%
21 Dec 2021246.20251.00253.00243.405120968-0.14%
20 Dec 2021246.55264.00264.00244.6011082199-7.68%
17 Dec 2021267.05275.80277.25265.654525941-3.05%
16 Dec 2021275.45281.20281.95273.502815362-0.88%
15 Dec 2021277.90280.00282.25277.402415471-0.87%
14 Dec 2021280.35280.95281.00276.653963694-0.67%
13 Dec 2021282.25283.00289.00281.7064143810.79%
10 Dec 2021280.05283.20283.40278.404060050-0.62%
09 Dec 2021281.80284.60284.65280.253369596-0.37%
08 Dec 2021282.85281.00286.00280.5058588371.56%
07 Dec 2021278.50275.00282.30273.7544809342.63%
06 Dec 2021271.35277.95279.80270.704460630-2.15%
03 Dec 2021277.30277.00285.00276.055738776-0.54%
02 Dec 2021278.80276.40279.25274.0047072730.94%
01 Dec 2021276.20277.25277.75270.1083708401.38%
30 Nov 2021272.45269.50283.30269.00161812681.34%
29 Nov 2021268.85284.00284.00266.8510015616-4.88%
26 Nov 2021282.65310.00312.65278.0515648063-10.28%
25 Nov 2021315.05309.00316.70304.4064999651.92%
24 Nov 2021309.10308.10310.80303.2028500720.85%
23 Nov 2021306.50292.90309.90291.5050758983.23%
22 Nov 2021296.90306.00307.80293.106095099-2.80%
18 Nov 2021305.45311.20312.65303.253442584-1.85%
17 Nov 2021311.20315.90317.65309.803309474-1.61%
16 Nov 2021316.30313.20318.90313.2055424091.18%
15 Nov 2021312.60311.00314.65309.1532397240.55%
12 Nov 2021310.90309.70311.70304.1043694521.32%
11 Nov 2021306.85306.50313.60304.855963149-1.38%
10 Nov 2021311.15306.40318.50302.00124237721.38%
09 Nov 2021306.90297.10308.50295.55132580813.86%
08 Nov 2021295.50299.50303.20292.157635103-1.34%
04 Nov 2021299.50304.95304.95298.501326984-0.28%
03 Nov 2021300.35306.00309.70297.6511919681-3.42%
02 Nov 2021311.00289.45313.35284.50266845038.08%
01 Nov 2021287.75279.00290.75272.5031131994-1.27%
29 Oct 2021291.45301.60303.50290.4512331951-2.30%
28 Oct 2021298.30297.15310.25294.05154715700.73%
27 Oct 2021296.15309.00309.00295.059366556-3.03%
26 Oct 2021305.40313.00315.80299.2011208268-1.74%
25 Oct 2021310.80327.50327.50308.009470478-3.85%
22 Oct 2021323.25318.45327.00314.6561129322.13%
21 Oct 2021316.50319.75323.25310.456357322-0.03%
20 Oct 2021316.60316.00320.35311.0051661670.25%
19 Oct 2021315.80335.95337.50315.008157966-4.87%
18 Oct 2021331.95329.00337.00324.6553650622.64%
14 Oct 2021323.40328.90330.90319.204209139-1.45%
13 Oct 2021328.15331.70335.30327.0029333680.02%
12 Oct 2021328.10329.75333.75323.7058905470.49%
11 Oct 2021326.50335.00338.90324.1014456522-5.58%
08 Oct 2021345.80329.00348.30328.65257002395.25%
07 Oct 2021328.55309.00330.70308.25220133457.49%
06 Oct 2021305.65299.70310.00299.70142743702.43%
05 Oct 2021298.40295.10299.50292.7534845211.03%
04 Oct 2021295.35291.50297.80291.0056344502.20%
01 Oct 2021289.00281.80289.75279.2047406362.12%
30 Sep 2021283.00285.00290.90282.006279584-0.49%
29 Sep 2021284.40285.60290.00279.856625067-0.78%
28 Sep 2021286.65286.85287.45282.503036565-0.09%
27 Sep 2021286.90284.50289.40283.0030662771.70%
24 Sep 2021282.10290.00290.80281.004042946-2.30%
23 Sep 2021288.75285.75291.75285.1036895291.67%
22 Sep 2021284.00281.50286.00280.1034791101.28%
21 Sep 2021280.40281.60283.35274.454293229-0.28%
20 Sep 2021281.20285.00289.00280.403408098-2.11%
17 Sep 2021287.25300.05301.35285.557805954-3.49%
16 Sep 2021297.65293.50298.20289.0061582042.23%
15 Sep 2021291.15285.00293.55284.0079876162.39%
14 Sep 2021284.35284.55287.50283.5033083410.14%
13 Sep 2021283.95284.80284.80280.0018529060.12%
09 Sep 2021283.60285.00286.25282.152094368-0.82%
08 Sep 2021285.95283.00287.50281.2031367511.06%
07 Sep 2021282.95285.40285.40280.052871367-0.89%
06 Sep 2021285.50286.00288.45284.602256273-0.07%
03 Sep 2021285.70284.00288.50282.5033468340.74%
02 Sep 2021283.60285.85286.70277.703648639-0.72%
01 Sep 2021285.65286.00288.95281.6541625540.23%
31 Aug 2021285.00285.95289.00283.456756768-0.31%
30 Aug 2021285.90279.00287.00278.6068617973.55%
27 Aug 2021276.10268.05278.80265.00106858604.17%
26 Aug 2021265.05265.25270.00263.25122705550.17%
25 Aug 2021264.60266.00267.50259.256944870-0.06%
24 Aug 2021264.75266.65267.70262.758781681-0.71%
23 Aug 2021266.65280.00280.45262.006742192-4.13%
20 Aug 2021278.15290.00291.75275.056386231-4.20%
18 Aug 2021290.35295.00295.05289.603553715-1.06%
17 Aug 2021293.45297.00301.90289.006345396-0.41%
16 Aug 2021294.65293.50300.45292.3046198050.37%
13 Aug 2021293.55296.25296.25291.104333743-0.47%
12 Aug 2021294.95295.20296.70292.403762732-0.08%
11 Aug 2021295.20297.00298.40290.003210494-0.35%
10 Aug 2021296.25302.95304.40294.054638790-1.68%
09 Aug 2021301.30302.50305.10297.303656155-0.84%
06 Aug 2021303.85307.20308.00300.007075453-1.41%
05 Aug 2021308.20302.90310.95298.2088592382.07%
04 Aug 2021301.95303.00306.25298.6057546790.45%
03 Aug 2021300.60302.00302.80296.1057256070.35%
02 Aug 2021299.55294.90307.80294.25173832542.85%
30 Jul 2021291.25293.00295.50290.555064518-0.43%
29 Jul 2021292.50298.75298.75291.654368038-1.20%
28 Jul 2021296.05297.00299.00292.6533253040.12%
27 Jul 2021295.70300.00301.80292.704558881-0.69%
26 Jul 2021297.75305.05306.80297.005260125-2.39%
23 Jul 2021305.05305.95309.45303.2038369670.05%
22 Jul 2021304.90305.90307.25302.6041479680.74%
20 Jul 2021302.65308.40310.30300.205396561-1.86%
19 Jul 2021308.40308.00312.50305.454358924-0.24%
16 Jul 2021309.15316.00316.50306.9512832831-3.30%
15 Jul 2021319.70318.00321.75317.4047009240.57%
14 Jul 2021317.90317.95318.95316.2036495460.30%
13 Jul 2021316.95319.00319.40315.4528273670.41%
12 Jul 2021315.65320.50322.75313.603349332-0.35%
09 Jul 2021316.75312.10318.00306.4078682110.84%
08 Jul 2021314.10321.00325.30313.107290060-2.01%
07 Jul 2021320.55319.50322.70318.0041226370.05%
06 Jul 2021320.40322.80325.85319.154445980-0.67%
05 Jul 2021322.55324.55326.20321.0529763760.28%
02 Jul 2021321.65326.90327.50320.654028380-1.43%
01 Jul 2021326.30332.40332.40325.502418000-1.20%
30 Jun 2021330.25338.10338.50328.253065476-1.65%
29 Jun 2021335.80345.00349.00334.006553062-3.14%
28 Jun 2021346.70335.00354.35330.0063166134.11%
25 Jun 2021333.00333.40339.50332.053971203-0.12%
24 Jun 2021333.40335.10336.80331.1540546070.08%
23 Jun 2021333.15342.65344.55331.854998318-2.63%
22 Jun 2021342.15343.00346.65339.6075648700.29%
21 Jun 2021341.15322.05343.20319.90257718647.74%
18 Jun 2021316.65320.20320.50309.503614173-0.71%
17 Jun 2021318.90317.90321.75312.756104981-0.62%
16 Jun 2021320.90323.00325.45319.003116939-0.33%
15 Jun 2021321.95323.00326.75319.2058815641.61%
14 Jun 2021316.85319.45319.45313.103544995-0.80%
11 Jun 2021319.40322.00324.30318.453109368-0.28%
10 Jun 2021320.30319.40322.20315.6029848860.88%
09 Jun 2021317.50319.90325.20315.7580748580.32%
08 Jun 2021316.50320.95321.90314.304393742-1.09%
07 Jun 2021320.00315.00321.65313.1555809651.64%
04 Jun 2021314.85318.95318.95311.305654513-0.90%
03 Jun 2021317.70312.60318.75312.0059600311.92%
02 Jun 2021311.70301.15313.00300.0083170282.92%
01 Jun 2021302.85308.25310.80301.505075472-1.48%
31 May 2021307.40304.90311.50301.7083222391.29%
28 May 2021303.50298.75306.70295.6576402542.76%
27 May 2021295.35293.65298.70291.30115551851.11%
26 May 2021292.10295.00296.00290.154135604-0.68%
25 May 2021294.10299.30301.40292.555065197-1.54%
24 May 2021298.70301.70302.60294.657371201-0.32%
21 May 2021299.65296.60301.50295.3084265931.89%
20 May 2021294.10290.10297.70287.0087286331.57%
19 May 2021289.55291.50291.85286.654219342-0.57%
18 May 2021291.20288.25295.95287.65106281762.43%
17 May 2021284.30284.50285.40278.70112239591.34%
14 May 2021280.55288.25288.65280.0013164810-2.64%
12 May 2021288.15291.25292.30286.207804191-0.96%
11 May 2021290.95289.00294.80286.1511212974-1.69%
10 May 2021295.95285.00304.90285.0035676993-0.47%
07 May 2021297.35297.00302.65291.25210652850.88%
06 May 2021294.75312.90312.90293.6023749358-5.30%
05 May 2021311.25321.00322.20310.209773654-2.01%
04 May 2021317.65322.00326.50314.057245326-0.38%
03 May 2021318.85324.90330.00314.4013743805-3.31%
30 Apr 2021329.75327.00339.95324.708961859-0.71%
29 Apr 2021332.10329.75333.80324.5076339061.10%
28 Apr 2021328.50320.00330.50313.80108201903.01%
27 Apr 2021318.90313.00319.90311.0049197111.84%
26 Apr 2021313.15318.00318.15310.554359029-0.10%
23 Apr 2021313.45309.10317.70305.1073884541.28%
22 Apr 2021309.50308.75311.70301.7087136190.11%
20 Apr 2021309.15310.95315.00305.5567664221.39%
19 Apr 2021304.90306.15314.00302.5010616671-5.50%
16 Apr 2021322.65328.00329.90320.505460055-1.09%
15 Apr 2021326.20330.60335.80320.1011119030-1.72%
13 Apr 2021331.90334.80341.00318.60121099011.33%
12 Apr 2021327.55349.90349.90317.4510476624-8.75%
09 Apr 2021358.95354.45364.80351.5065277861.10%
08 Apr 2021355.05350.85360.10348.8066754041.52%
07 Apr 2021349.75337.60351.75334.1059745473.60%
06 Apr 2021337.60338.00341.50332.5035171780.64%
05 Apr 2021335.45348.70349.00328.155421081-4.40%
01 Apr 2021350.90341.95354.95339.0050016023.54%
31 Mar 2021338.90337.00343.50335.0059601970.73%
30 Mar 2021336.45350.20352.30335.158237822-2.65%
26 Mar 2021345.60355.25358.90344.106877101-1.24%
25 Mar 2021349.95359.05361.65343.608907893-2.10%
24 Mar 2021357.45365.00371.00355.4510310319-1.97%
23 Mar 2021364.65354.20366.00352.95143751423.42%
22 Mar 2021352.60346.05355.45343.3092470501.89%
19 Mar 2021346.05335.00347.50333.00104499892.47%
18 Mar 2021337.70340.00343.10332.4076458560.54%
17 Mar 2021335.90339.00343.30334.404202725-1.06%
16 Mar 2021339.50343.75345.00334.5052277350.03%
15 Mar 2021339.40348.95350.00330.009257724-2.81%
12 Mar 2021349.20357.70360.00345.5010034217-0.14%
10 Mar 2021349.70354.00355.70348.053037997-0.34%
09 Mar 2021350.90354.00357.90345.805214028-0.28%
08 Mar 2021351.90351.00356.45347.1548720191.60%
05 Mar 2021346.35352.00354.40343.055689037-3.09%
04 Mar 2021357.40350.00362.65346.00120436210.70%
03 Mar 2021354.90349.00357.90347.25150050742.81%
02 Mar 2021345.20341.50347.30338.0049295322.01%
01 Mar 2021338.40349.00351.25336.256356872-1.98%
26 Feb 2021345.25334.00350.75332.55124927480.89%
25 Feb 2021342.20338.00346.75337.5076418132.10%
24 Feb 2021335.15326.80338.30324.0547453253.03%
23 Feb 2021325.30327.95330.70322.655397776-0.49%
22 Feb 2021326.90336.80339.15324.257973772-3.07%
19 Feb 2021337.25344.70349.80335.007211011-2.43%
18 Feb 2021345.65348.30353.30343.006616466-0.75%
17 Feb 2021348.25350.00353.80343.6510556444-0.54%
16 Feb 2021350.15338.95352.60336.50131332473.00%
15 Feb 2021339.95341.55343.90338.2553433500.73%
12 Feb 2021337.50333.10341.95333.1094553321.46%
11 Feb 2021332.65333.55335.85329.5581093400.44%
10 Feb 2021331.20330.00334.45321.2582948900.88%
09 Feb 2021328.30332.40332.40323.557637014-0.71%
08 Feb 2021330.65331.00339.00329.5088436900.33%
05 Feb 2021329.55350.00357.00328.0023638691-4.99%
04 Feb 2021346.85338.00352.00335.15144455711.17%
03 Feb 2021342.85347.00347.65337.15126118841.03%
02 Feb 2021339.35330.00343.90328.45219597844.98%
01 Feb 2021323.25310.00325.90304.90164231764.46%
29 Jan 2021309.45316.20318.20306.5014889735-0.55%
28 Jan 2021311.15299.90313.90297.00187134522.45%
27 Jan 2021303.70309.85315.40302.1012842107-1.89%
25 Jan 2021309.55320.00320.00301.5019108393-1.45%
22 Jan 2021314.10333.00336.20311.8535577488-7.81%
21 Jan 2021340.70364.95372.55335.0034448498-5.31%
20 Jan 2021359.80362.95367.30357.1014562621-0.69%
19 Jan 2021362.30361.30364.40353.10141063771.77%
18 Jan 2021356.00367.60368.95354.0011063196-3.41%
15 Jan 2021368.55376.00377.90362.2512862038-1.23%
14 Jan 2021373.15374.90379.80369.3012123283-0.52%
13 Jan 2021375.10395.30395.45371.0021737588-4.18%
12 Jan 2021391.45406.50406.50388.3020267358-4.15%
11 Jan 2021408.40424.90424.90404.509559472-2.62%
08 Jan 2021419.40411.05424.00409.40167634343.35%
07 Jan 2021405.80406.55411.00401.40125400782.47%
06 Jan 2021396.00403.95409.25394.609455430-1.46%
05 Jan 2021401.85394.00403.90390.40117430291.22%
04 Jan 2021397.00404.00404.40395.009725066-0.80%
01 Jan 2021400.20402.00404.95396.005230681-0.51%
31 Dec 2020402.25408.00408.10395.7011457749-0.95%
30 Dec 2020406.10416.50416.50402.506415631-1.72%
29 Dec 2020413.20408.00419.25407.4582374801.74%
28 Dec 2020406.15402.00407.50398.6546774852.01%
24 Dec 2020398.15407.00409.00394.955255643-0.23%
23 Dec 2020399.05395.90402.65391.5572209160.59%
22 Dec 2020396.70378.30399.00374.20150043225.98%
21 Dec 2020374.30404.95404.95367.5011223698-8.30%
18 Dec 2020408.20405.80414.20404.0592029550.46%
17 Dec 2020406.35408.20414.20405.005443407-0.93%
16 Dec 2020410.15415.90418.45408.853743529-0.49%
15 Dec 2020412.15414.00416.95409.5078066490.45%
14 Dec 2020410.30425.30429.25408.7011062764-3.05%
11 Dec 2020423.20419.15430.70415.00198657372.00%
10 Dec 2020414.90399.95417.30395.55145684623.74%
09 Dec 2020399.95407.00407.00396.0015705261-0.98%
08 Dec 2020403.90412.95417.50400.6014067486-1.73%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Options Trades