BANG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 48.47 | 48.39 | 48.99 | 47.20 | 5955 | 3.00% |
| 18 Dec 2025 | 47.06 | 49.99 | 49.99 | 46.80 | 17199 | -3.68% |
| 17 Dec 2025 | 48.86 | 49.88 | 49.88 | 48.27 | 7709 | 0.74% |
| 16 Dec 2025 | 48.50 | 48.31 | 51.80 | 48.20 | 30825 | -0.57% |
| 15 Dec 2025 | 48.78 | 47.80 | 49.45 | 47.57 | 11345 | 0.02% |
| 12 Dec 2025 | 48.77 | 49.20 | 50.39 | 47.95 | 31698 | -0.41% |
| 11 Dec 2025 | 48.97 | 49.01 | 50.62 | 48.20 | 17613 | -0.35% |
| 10 Dec 2025 | 49.14 | 52.45 | 52.45 | 48.20 | 18978 | -3.36% |
| 09 Dec 2025 | 50.85 | 51.71 | 53.45 | 50.00 | 26704 | -1.66% |
| 08 Dec 2025 | 51.71 | 53.68 | 53.68 | 51.53 | 2931 | -1.01% |
| 05 Dec 2025 | 52.24 | 53.70 | 53.75 | 52.02 | 9047 | -1.25% |
| 04 Dec 2025 | 52.90 | 52.81 | 54.40 | 52.81 | 10400 | -0.28% |
| 03 Dec 2025 | 53.05 | 52.00 | 55.80 | 52.00 | 67438 | 0.25% |
| 02 Dec 2025 | 52.92 | 52.90 | 53.89 | 51.90 | 14762 | 1.71% |
| 01 Dec 2025 | 52.03 | 52.60 | 53.60 | 51.05 | 10408 | -2.22% |
| 28 Nov 2025 | 53.21 | 53.27 | 54.10 | 53.11 | 7872 | -0.65% |
| 27 Nov 2025 | 53.56 | 53.12 | 54.68 | 53.12 | 12626 | 0.70% |
| 26 Nov 2025 | 53.19 | 53.80 | 55.90 | 52.32 | 25980 | 0.09% |
| 25 Nov 2025 | 53.14 | 52.20 | 54.90 | 52.20 | 10109 | 0.26% |
| 24 Nov 2025 | 53.00 | 55.00 | 55.48 | 52.00 | 31390 | -1.74% |
| 21 Nov 2025 | 53.94 | 55.00 | 55.81 | 53.50 | 17792 | -1.61% |
| 20 Nov 2025 | 54.82 | 57.00 | 59.50 | 54.16 | 78979 | -4.81% |
| 19 Nov 2025 | 57.59 | 59.12 | 61.00 | 57.02 | 102050 | -2.11% |
| 18 Nov 2025 | 58.83 | 52.24 | 62.07 | 51.06 | 958905 | 13.73% |
| 17 Nov 2025 | 51.73 | 52.10 | 52.25 | 51.20 | 12777 | -0.40% |
| 14 Nov 2025 | 51.94 | 52.90 | 52.90 | 51.01 | 2844 | 0.89% |
| 13 Nov 2025 | 51.48 | 52.10 | 53.42 | 50.68 | 36531 | -2.11% |
| 12 Nov 2025 | 52.59 | 54.00 | 54.00 | 52.05 | 3816 | 0.15% |
| 11 Nov 2025 | 52.51 | 51.83 | 54.14 | 51.83 | 10405 | 1.31% |
| 10 Nov 2025 | 51.83 | 52.51 | 54.50 | 51.43 | 10361 | -2.24% |
| 07 Nov 2025 | 53.02 | 55.27 | 55.27 | 52.26 | 9311 | -0.88% |
| 06 Nov 2025 | 53.49 | 55.00 | 55.99 | 52.80 | 11651 | -1.02% |
| 04 Nov 2025 | 54.04 | 56.50 | 56.50 | 53.68 | 11205 | -3.72% |
| 03 Nov 2025 | 56.13 | 58.26 | 58.26 | 55.01 | 8830 | -0.64% |
| 31 Oct 2025 | 56.49 | 58.80 | 58.80 | 56.00 | 16670 | -0.55% |
| 30 Oct 2025 | 56.80 | 53.99 | 57.90 | 53.25 | 44729 | 5.56% |
| 29 Oct 2025 | 53.81 | 54.70 | 54.98 | 53.21 | 4375 | 0.19% |
| 28 Oct 2025 | 53.71 | 54.00 | 55.28 | 53.00 | 6035 | -1.32% |
| 27 Oct 2025 | 54.43 | 53.50 | 54.99 | 53.31 | 4780 | 1.47% |
| 24 Oct 2025 | 53.64 | 53.80 | 55.44 | 53.21 | 12763 | -0.22% |
| 23 Oct 2025 | 53.76 | 53.77 | 55.00 | 53.16 | 5799 | -0.02% |
| 21 Oct 2025 | 53.77 | 53.50 | 55.60 | 53.11 | 3193 | -0.09% |
| 20 Oct 2025 | 53.82 | 52.20 | 55.75 | 52.20 | 16025 | 0.24% |
| 17 Oct 2025 | 53.69 | 53.80 | 56.84 | 52.51 | 43195 | -0.20% |
| 16 Oct 2025 | 53.80 | 52.51 | 54.95 | 52.51 | 10771 | 0.94% |
| 15 Oct 2025 | 53.30 | 55.45 | 55.45 | 52.60 | 8671 | -1.55% |
| 14 Oct 2025 | 54.14 | 58.95 | 58.95 | 53.11 | 26583 | -6.53% |
| 13 Oct 2025 | 57.92 | 59.40 | 60.16 | 57.50 | 81286 | -2.29% |
| 10 Oct 2025 | 59.28 | 54.54 | 60.00 | 53.53 | 217343 | 8.69% |
| 09 Oct 2025 | 54.54 | 56.27 | 56.27 | 53.41 | 36799 | -1.34% |
| 08 Oct 2025 | 55.28 | 55.50 | 58.00 | 53.61 | 47642 | 2.71% |
| 07 Oct 2025 | 53.82 | 51.74 | 55.99 | 51.50 | 41568 | 4.14% |
| 06 Oct 2025 | 51.68 | 51.05 | 52.34 | 50.60 | 4884 | 1.14% |
| 03 Oct 2025 | 51.10 | 52.26 | 52.75 | 49.70 | 47797 | -3.02% |
| 01 Oct 2025 | 52.69 | 53.44 | 53.44 | 52.10 | 4359 | 1.33% |
| 30 Sep 2025 | 52.00 | 52.00 | 53.00 | 51.20 | 1608 | 0.27% |
| 29 Sep 2025 | 51.86 | 51.41 | 52.64 | 51.41 | 3743 | 0.88% |
| 26 Sep 2025 | 51.41 | 54.40 | 54.40 | 51.41 | 2514 | -1.68% |
| 25 Sep 2025 | 52.29 | 53.98 | 53.98 | 51.51 | 16606 | 0.31% |
| 24 Sep 2025 | 52.13 | 52.50 | 54.65 | 51.86 | 48953 | -0.59% |
| 23 Sep 2025 | 52.44 | 52.90 | 53.50 | 52.00 | 4971 | -0.70% |
| 22 Sep 2025 | 52.81 | 53.28 | 53.90 | 52.30 | 4447 | -1.29% |
| 19 Sep 2025 | 53.50 | 53.68 | 53.95 | 52.31 | 6854 | 2.29% |
| 18 Sep 2025 | 52.30 | 52.85 | 53.89 | 51.65 | 8388 | 0.60% |
| 17 Sep 2025 | 51.99 | 53.96 | 53.96 | 51.36 | 4346 | 0.46% |
| 16 Sep 2025 | 51.75 | 53.48 | 53.48 | 51.55 | 3075 | -0.29% |
| 15 Sep 2025 | 51.90 | 53.00 | 53.83 | 51.30 | 5221 | -2.09% |
| 12 Sep 2025 | 53.01 | 54.00 | 54.00 | 51.11 | 2209 | 0.30% |
| 11 Sep 2025 | 52.85 | 55.00 | 55.00 | 52.00 | 67831 | 0.49% |
| 10 Sep 2025 | 52.59 | 49.30 | 54.49 | 49.30 | 110874 | 2.63% |
| 09 Sep 2025 | 51.24 | 53.65 | 53.68 | 51.02 | 5225 | -1.86% |
| 08 Sep 2025 | 52.21 | 49.15 | 54.50 | 49.15 | 110046 | 4.84% |
| 05 Sep 2025 | 49.80 | 50.50 | 50.75 | 49.04 | 4153 | -1.46% |
| 04 Sep 2025 | 50.54 | 50.10 | 51.00 | 49.35 | 2684 | 0.96% |
| 03 Sep 2025 | 50.06 | 49.59 | 50.89 | 49.05 | 3083 | 0.46% |
| 02 Sep 2025 | 49.83 | 49.99 | 50.49 | 49.57 | 1499 | 0.34% |
| 01 Sep 2025 | 49.66 | 50.00 | 50.50 | 49.15 | 2961 | 0.24% |
| 29 Aug 2025 | 49.54 | 50.48 | 50.48 | 49.10 | 893 | -0.22% |
| 28 Aug 2025 | 49.65 | 49.97 | 50.59 | 49.01 | 3591 | -0.64% |
| 26 Aug 2025 | 49.97 | 50.60 | 50.60 | 49.51 | 5679 | -0.79% |
| 25 Aug 2025 | 50.37 | 50.88 | 51.49 | 50.00 | 6031 | 0.04% |
| 22 Aug 2025 | 50.35 | 49.83 | 50.60 | 49.68 | 4002 | 0.54% |
| 21 Aug 2025 | 50.08 | 50.53 | 51.93 | 49.71 | 11374 | -1.44% |
| 20 Aug 2025 | 50.81 | 51.00 | 51.98 | 50.53 | 17054 | -0.65% |
| 19 Aug 2025 | 51.14 | 52.20 | 52.20 | 50.35 | 14425 | 0.69% |
| 18 Aug 2025 | 50.79 | 51.99 | 52.00 | 50.20 | 5645 | -1.82% |
| 14 Aug 2025 | 51.73 | 51.80 | 51.91 | 50.41 | 1338 | 1.15% |
| 13 Aug 2025 | 51.14 | 50.00 | 52.47 | 50.00 | 7067 | 1.89% |
| 12 Aug 2025 | 50.19 | 50.52 | 50.97 | 49.97 | 5536 | 0.20% |
| 11 Aug 2025 | 50.09 | 50.94 | 50.94 | 49.00 | 1558 | -0.50% |
| 08 Aug 2025 | 50.34 | 50.99 | 52.99 | 50.00 | 7310 | -3.04% |
| 07 Aug 2025 | 51.92 | 51.01 | 53.00 | 50.02 | 4056 | 0.95% |
| 06 Aug 2025 | 51.43 | 50.21 | 52.23 | 50.21 | 2291 | 0.51% |
| 05 Aug 2025 | 51.17 | 50.20 | 52.60 | 50.20 | 6965 | 1.77% |
| 04 Aug 2025 | 50.28 | 53.11 | 53.79 | 49.58 | 26484 | -4.61% |
| 01 Aug 2025 | 52.71 | 52.99 | 53.98 | 52.44 | 3471 | -0.55% |
| 31 Jul 2025 | 53.00 | 52.99 | 53.98 | 52.23 | 4478 | 0.02% |
| 30 Jul 2025 | 52.99 | 52.00 | 54.89 | 52.00 | 3992 | 0.65% |
| 29 Jul 2025 | 52.65 | 52.96 | 54.26 | 52.50 | 7937 | -1.81% |
| 28 Jul 2025 | 53.62 | 53.50 | 54.90 | 52.55 | 6523 | -1.22% |
| 25 Jul 2025 | 54.28 | 56.04 | 56.32 | 53.20 | 17661 | -2.00% |
| 24 Jul 2025 | 55.39 | 56.44 | 56.79 | 55.10 | 3555 | -0.65% |
| 23 Jul 2025 | 55.75 | 56.00 | 57.60 | 55.55 | 16807 | -1.17% |
| 22 Jul 2025 | 56.41 | 55.35 | 58.70 | 55.35 | 16825 | 1.17% |
| 21 Jul 2025 | 55.76 | 56.14 | 56.95 | 54.10 | 7890 | -1.19% |
| 18 Jul 2025 | 56.43 | 57.32 | 57.75 | 55.50 | 16532 | -1.55% |
| 17 Jul 2025 | 57.32 | 58.44 | 58.44 | 57.08 | 2385 | 0.86% |
| 16 Jul 2025 | 56.83 | 59.30 | 59.30 | 56.41 | 12095 | -1.61% |
| 15 Jul 2025 | 57.76 | 59.42 | 59.42 | 56.20 | 22081 | 1.51% |
| 14 Jul 2025 | 56.90 | 56.70 | 57.79 | 56.50 | 13951 | 0.82% |
| 11 Jul 2025 | 56.44 | 57.71 | 59.32 | 55.40 | 10277 | -2.17% |
| 10 Jul 2025 | 57.69 | 59.90 | 59.90 | 57.43 | 14636 | -0.89% |
| 09 Jul 2025 | 58.21 | 60.99 | 60.99 | 57.55 | 12848 | -2.18% |
| 08 Jul 2025 | 59.51 | 60.80 | 60.80 | 59.10 | 17207 | -0.33% |
| 07 Jul 2025 | 59.71 | 62.34 | 62.34 | 58.70 | 20910 | -1.52% |
| 04 Jul 2025 | 60.63 | 60.05 | 62.77 | 59.60 | 27121 | 0.71% |
| 03 Jul 2025 | 60.20 | 59.20 | 61.78 | 59.20 | 27474 | 3.24% |
| 02 Jul 2025 | 58.31 | 62.50 | 64.00 | 57.03 | 68684 | -2.67% |
| 01 Jul 2025 | 59.91 | 61.24 | 62.69 | 58.45 | 36670 | -2.17% |
| 30 Jun 2025 | 61.24 | 63.31 | 64.01 | 58.72 | 231289 | -0.20% |
| 27 Jun 2025 | 61.36 | 56.02 | 61.36 | 56.02 | 68419 | 9.98% |
| 26 Jun 2025 | 55.79 | 55.40 | 56.68 | 55.00 | 6817 | 0.70% |
| 25 Jun 2025 | 55.40 | 55.06 | 57.73 | 55.06 | 10767 | -1.02% |
| 24 Jun 2025 | 55.97 | 58.99 | 58.99 | 55.23 | 5051 | -1.39% |
| 23 Jun 2025 | 56.76 | 54.30 | 57.89 | 53.35 | 16278 | 2.68% |
| 20 Jun 2025 | 55.28 | 57.00 | 57.00 | 55.05 | 6148 | -1.30% |
| 19 Jun 2025 | 56.01 | 56.67 | 56.69 | 55.00 | 6946 | 1.56% |
| 18 Jun 2025 | 55.15 | 56.30 | 56.70 | 54.32 | 8981 | -1.55% |
| 17 Jun 2025 | 56.02 | 55.95 | 57.00 | 54.50 | 4114 | 2.04% |
| 16 Jun 2025 | 54.90 | 54.01 | 56.04 | 53.61 | 4047 | 0.20% |
| 13 Jun 2025 | 54.79 | 55.00 | 55.00 | 53.72 | 2774 | -0.67% |
| 12 Jun 2025 | 55.16 | 59.00 | 59.99 | 55.00 | 9401 | -5.09% |
| 11 Jun 2025 | 58.12 | 54.66 | 60.00 | 54.61 | 34272 | 5.40% |
| 10 Jun 2025 | 55.14 | 56.36 | 56.36 | 54.10 | 4579 | -0.18% |
| 09 Jun 2025 | 55.24 | 57.69 | 57.69 | 55.00 | 7180 | -1.41% |
| 06 Jun 2025 | 56.03 | 58.20 | 58.94 | 55.45 | 10872 | -3.73% |
| 05 Jun 2025 | 58.20 | 60.50 | 61.49 | 58.00 | 31303 | -3.80% |
| 04 Jun 2025 | 60.50 | 59.52 | 60.96 | 58.54 | 24579 | 1.83% |
| 03 Jun 2025 | 59.41 | 55.61 | 61.17 | 55.61 | 82186 | 6.83% |
| 02 Jun 2025 | 55.61 | 55.00 | 56.98 | 53.50 | 29298 | 3.25% |
| 30 May 2025 | 53.86 | 53.60 | 54.70 | 52.10 | 11216 | 0.00% |
| 29 May 2025 | 53.86 | 53.00 | 54.72 | 51.91 | 8196 | 0.64% |
| 28 May 2025 | 53.52 | 52.31 | 53.82 | 52.21 | 9606 | 0.72% |
| 27 May 2025 | 53.14 | 54.00 | 54.00 | 50.80 | 4588 | 0.85% |
| 26 May 2025 | 52.69 | 53.51 | 53.51 | 52.00 | 3663 | 0.90% |
| 23 May 2025 | 52.22 | 53.44 | 53.44 | 51.07 | 3946 | -0.65% |
| 22 May 2025 | 52.56 | 52.30 | 54.35 | 51.15 | 14510 | 0.02% |
| 21 May 2025 | 52.55 | 56.36 | 56.50 | 51.00 | 35115 | -1.35% |
| 20 May 2025 | 53.27 | 55.80 | 55.80 | 53.20 | 17039 | -2.24% |
| 19 May 2025 | 54.49 | 52.36 | 57.44 | 51.35 | 107212 | 4.07% |
| 16 May 2025 | 52.36 | 52.89 | 54.79 | 51.11 | 29484 | 0.77% |
| 15 May 2025 | 51.96 | 51.99 | 53.00 | 50.03 | 14412 | 0.83% |
| 14 May 2025 | 51.53 | 49.66 | 53.99 | 49.66 | 3489 | -0.23% |
| 13 May 2025 | 51.65 | 51.90 | 53.49 | 50.02 | 6539 | 2.70% |
| 12 May 2025 | 50.29 | 51.00 | 53.30 | 49.65 | 16345 | -0.08% |
| 09 May 2025 | 50.33 | 49.30 | 51.65 | 47.11 | 32833 | -0.91% |
| 08 May 2025 | 50.79 | 48.30 | 50.80 | 45.70 | 52800 | 9.96% |
| 07 May 2025 | 46.19 | 45.40 | 46.90 | 45.40 | 2310 | 1.56% |
| 06 May 2025 | 45.48 | 50.00 | 50.00 | 45.03 | 3177 | -2.84% |
| 05 May 2025 | 46.81 | 49.10 | 49.10 | 46.33 | 11906 | -2.52% |
| 02 May 2025 | 48.02 | 50.90 | 50.90 | 47.16 | 4025 | 1.09% |
| 30 Apr 2025 | 47.50 | 47.02 | 49.79 | 47.02 | 7393 | -2.54% |
| 29 Apr 2025 | 48.74 | 48.78 | 50.94 | 47.50 | 14676 | 2.89% |
| 28 Apr 2025 | 47.37 | 44.30 | 47.90 | 44.16 | 5687 | 0.59% |
| 25 Apr 2025 | 47.09 | 48.02 | 50.50 | 45.61 | 5247 | -2.79% |
| 24 Apr 2025 | 48.44 | 48.99 | 50.38 | 48.15 | 4437 | -2.44% |
| 23 Apr 2025 | 49.65 | 51.25 | 51.25 | 49.34 | 3639 | -0.56% |
| 22 Apr 2025 | 49.93 | 50.00 | 50.90 | 48.90 | 2934 | 0.52% |
| 21 Apr 2025 | 49.67 | 48.80 | 50.39 | 47.20 | 11214 | 5.64% |
| 17 Apr 2025 | 47.02 | 46.11 | 47.75 | 45.30 | 3693 | 2.00% |
| 16 Apr 2025 | 46.10 | 46.70 | 47.98 | 45.20 | 10579 | -0.73% |
| 15 Apr 2025 | 46.44 | 46.21 | 46.76 | 45.31 | 8227 | 2.56% |
| 11 Apr 2025 | 45.28 | 46.70 | 46.70 | 45.20 | 4214 | -1.09% |
| 09 Apr 2025 | 45.78 | 47.69 | 47.69 | 44.53 | 2964 | 1.76% |
| 08 Apr 2025 | 44.99 | 46.99 | 47.00 | 44.21 | 45164 | 2.88% |
| 07 Apr 2025 | 43.73 | 48.00 | 48.00 | 42.77 | 20281 | -7.99% |
| 04 Apr 2025 | 47.53 | 47.06 | 49.00 | 46.26 | 10407 | -0.92% |
| 03 Apr 2025 | 47.97 | 49.00 | 49.00 | 47.60 | 5263 | -0.95% |
| 02 Apr 2025 | 48.43 | 48.49 | 49.00 | 45.70 | 10712 | 1.17% |
| 01 Apr 2025 | 47.87 | 47.98 | 49.17 | 47.26 | 8990 | 2.22% |
| 28 Mar 2025 | 46.83 | 48.00 | 48.99 | 46.50 | 8425 | -2.03% |
| 27 Mar 2025 | 47.80 | 46.00 | 48.97 | 46.00 | 17323 | -0.19% |
| 26 Mar 2025 | 47.89 | 49.78 | 49.98 | 47.36 | 11657 | -3.62% |
| 25 Mar 2025 | 49.69 | 52.89 | 52.89 | 49.37 | 7026 | -1.41% |
| 24 Mar 2025 | 50.40 | 50.95 | 50.95 | 48.55 | 5883 | 0.46% |
| 21 Mar 2025 | 50.17 | 50.19 | 50.93 | 49.50 | 9600 | -0.04% |
| 20 Mar 2025 | 50.19 | 51.99 | 53.00 | 49.25 | 11232 | -0.87% |
| 19 Mar 2025 | 50.63 | 50.82 | 52.00 | 49.00 | 32470 | -0.41% |
| 18 Mar 2025 | 50.84 | 51.00 | 53.50 | 48.97 | 13463 | -1.38% |
| 17 Mar 2025 | 51.55 | 53.16 | 55.00 | 51.05 | 33500 | -3.03% |
| 13 Mar 2025 | 53.16 | 52.00 | 53.75 | 50.11 | 36635 | 2.29% |
| 12 Mar 2025 | 51.97 | 53.99 | 53.99 | 50.50 | 2461 | 0.95% |
| 11 Mar 2025 | 51.48 | 53.00 | 53.00 | 49.62 | 14275 | -1.08% |
| 10 Mar 2025 | 52.04 | 56.79 | 56.79 | 51.80 | 4546 | -4.39% |
| 07 Mar 2025 | 54.43 | 54.00 | 55.00 | 52.60 | 3872 | 3.15% |
| 06 Mar 2025 | 52.77 | 54.00 | 54.00 | 51.60 | 1111 | 2.61% |
| 05 Mar 2025 | 51.43 | 51.47 | 51.58 | 50.50 | 2430 | 4.68% |
| 04 Mar 2025 | 49.13 | 47.15 | 51.94 | 47.15 | 235 | -1.01% |
| 03 Mar 2025 | 49.63 | 52.00 | 52.00 | 47.50 | 2349 | -0.72% |
| 28 Feb 2025 | 49.99 | 51.93 | 52.98 | 48.15 | 4238 | -1.36% |
| 27 Feb 2025 | 50.68 | 53.14 | 54.00 | 49.51 | 1223 | -1.63% |
| 25 Feb 2025 | 51.52 | 53.40 | 53.40 | 51.51 | 604 | -4.08% |
| 24 Feb 2025 | 53.71 | 53.45 | 54.98 | 51.30 | 2026 | 0.49% |
| 21 Feb 2025 | 53.45 | 52.52 | 53.74 | 50.05 | 7725 | 1.77% |
| 20 Feb 2025 | 52.52 | 53.00 | 53.00 | 51.48 | 1364 | 2.18% |
| 19 Feb 2025 | 51.40 | 53.85 | 53.85 | 51.15 | 6564 | -4.55% |
| 18 Feb 2025 | 53.85 | 54.49 | 54.49 | 49.40 | 7503 | 3.56% |
| 17 Feb 2025 | 52.00 | 54.50 | 56.88 | 51.61 | 2974 | -4.29% |
| 14 Feb 2025 | 54.33 | 55.40 | 56.00 | 52.63 | 11003 | -1.93% |
| 13 Feb 2025 | 55.40 | 55.99 | 55.99 | 54.17 | 824 | 2.27% |
| 12 Feb 2025 | 54.17 | 57.01 | 57.01 | 54.15 | 7564 | -4.98% |
| 11 Feb 2025 | 57.01 | 59.00 | 59.00 | 56.04 | 5437 | -3.36% |
| 10 Feb 2025 | 58.99 | 59.99 | 61.80 | 56.33 | 12009 | -0.19% |
| 07 Feb 2025 | 59.10 | 56.00 | 59.10 | 55.00 | 13668 | 4.99% |
| 06 Feb 2025 | 56.29 | 55.00 | 57.00 | 54.16 | 19243 | -0.09% |
| 05 Feb 2025 | 56.34 | 55.35 | 56.89 | 54.70 | 27525 | 3.09% |
| 04 Feb 2025 | 54.65 | 52.65 | 55.35 | 52.00 | 37358 | 3.62% |
| 03 Feb 2025 | 52.74 | 53.50 | 53.50 | 51.75 | 18768 | -2.24% |
| 01 Feb 2025 | 53.95 | 53.50 | 55.50 | 52.25 | 5893 | -0.13% |
| 31 Jan 2025 | 54.02 | 55.50 | 56.98 | 51.98 | 45264 | -1.28% |
| 30 Jan 2025 | 54.72 | 58.50 | 59.00 | 54.72 | 16920 | -5.00% |
| 29 Jan 2025 | 57.60 | 57.01 | 60.48 | 55.81 | 59301 | -1.96% |
| 28 Jan 2025 | 58.75 | 60.22 | 61.76 | 58.67 | 9557 | -4.87% |
| 27 Jan 2025 | 61.76 | 68.27 | 68.27 | 61.76 | 7291 | -5.01% |
| 24 Jan 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 1235 | 1.99% |
| 23 Jan 2025 | 63.75 | 62.49 | 63.75 | 62.49 | 4548 | 2.00% |
| 22 Jan 2025 | 62.50 | 62.20 | 62.50 | 62.20 | 3644 | -0.79% |
| 21 Jan 2025 | 63.00 | 62.06 | 63.00 | 62.06 | 8743 | -0.52% |
| 20 Jan 2025 | 63.33 | 63.40 | 63.40 | 63.33 | 3210 | -2.01% |
| 17 Jan 2025 | 64.63 | 64.63 | 64.65 | 64.63 | 12111 | -2.00% |
| 16 Jan 2025 | 65.95 | 66.10 | 66.12 | 65.91 | 11291 | -1.95% |
| 15 Jan 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 2553 | -2.01% |
| 14 Jan 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 670 | -2.01% |
| 13 Jan 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 2819 | -2.00% |
| 10 Jan 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 1913 | -2.00% |
| 09 Jan 2025 | 72.94 | 73.00 | 73.00 | 72.94 | 1184 | -2.00% |
| 08 Jan 2025 | 74.43 | 75.58 | 75.58 | 74.43 | 2297 | -2.00% |
| 07 Jan 2025 | 75.95 | 77.50 | 77.50 | 75.95 | 7723 | -2.00% |
| 06 Jan 2025 | 77.50 | 79.05 | 79.05 | 77.50 | 18185 | 0.00% |
| 03 Jan 2025 | 77.50 | 76.03 | 77.50 | 76.03 | 10257 | 1.99% |
| 02 Jan 2025 | 75.99 | 77.50 | 77.50 | 75.95 | 10216 | -1.95% |
| 01 Jan 2025 | 77.50 | 78.94 | 78.94 | 77.36 | 8824 | -1.82% |
| 31 Dec 2024 | 78.94 | 79.00 | 79.00 | 78.94 | 849 | -2.01% |
| 30 Dec 2024 | 80.56 | 80.56 | 80.56 | 80.56 | 1516 | -2.01% |
| 27 Dec 2024 | 82.21 | 82.21 | 82.21 | 82.21 | 10477 | -2.00% |
| 26 Dec 2024 | 83.89 | 85.19 | 85.19 | 83.89 | 4937 | -2.01% |
| 24 Dec 2024 | 85.61 | 85.63 | 85.70 | 85.61 | 34342 | -2.00% |
| 23 Dec 2024 | 87.36 | 90.80 | 90.83 | 87.36 | 66850 | -2.01% |
| 20 Dec 2024 | 89.15 | 83.01 | 89.15 | 83.00 | 106979 | 4.99% |
| 19 Dec 2024 | 84.91 | 79.60 | 84.91 | 77.00 | 58950 | 5.00% |
| 18 Dec 2024 | 80.87 | 78.92 | 80.87 | 74.10 | 70901 | 5.00% |
| 17 Dec 2024 | 77.02 | 75.80 | 77.02 | 75.50 | 19711 | 4.99% |
| 16 Dec 2024 | 73.36 | 69.79 | 73.36 | 67.15 | 28408 | 4.99% |
| 13 Dec 2024 | 69.87 | 69.87 | 69.87 | 69.87 | 18327 | -5.00% |
| 12 Dec 2024 | 73.55 | 75.96 | 75.96 | 73.55 | 17710 | -5.01% |
| 11 Dec 2024 | 77.43 | 81.00 | 81.00 | 77.43 | 53336 | -5.01% |
| 10 Dec 2024 | 81.51 | 87.99 | 88.00 | 81.26 | 72548 | -4.71% |
| 09 Dec 2024 | 85.54 | 93.91 | 93.91 | 85.10 | 486837 | -9.48% |
| 06 Dec 2024 | 94.50 | 89.00 | 96.43 | 83.25 | 1497035 | 7.45% |
| 05 Dec 2024 | 87.95 | 84.50 | 87.95 | 80.15 | 3316486 | 9.99% |
| 04 Dec 2024 | 79.96 | 69.80 | 79.96 | 69.00 | 2854580 | 19.99% |
| 03 Dec 2024 | 66.64 | 56.50 | 66.64 | 56.50 | 774406 | 19.99% |
| 02 Dec 2024 | 55.54 | 55.35 | 56.10 | 55.00 | 14636 | 0.34% |
| 29 Nov 2024 | 55.35 | 54.52 | 55.53 | 53.50 | 12258 | 2.69% |
| 28 Nov 2024 | 53.90 | 55.99 | 55.99 | 52.54 | 14619 | -1.61% |
| 27 Nov 2024 | 54.78 | 54.73 | 56.37 | 54.70 | 4112 | 0.09% |
| 26 Nov 2024 | 54.73 | 56.88 | 56.90 | 53.34 | 13615 | 0.51% |
| 25 Nov 2024 | 54.45 | 56.02 | 57.00 | 54.30 | 14879 | 0.13% |
| 22 Nov 2024 | 54.38 | 56.77 | 56.77 | 53.20 | 20000 | 0.37% |
| 21 Nov 2024 | 54.18 | 55.15 | 56.09 | 53.29 | 21746 | -4.17% |
| 19 Nov 2024 | 56.54 | 57.45 | 57.46 | 56.10 | 19479 | 0.80% |
| 18 Nov 2024 | 56.09 | 56.29 | 58.00 | 54.00 | 56295 | 3.51% |
| 14 Nov 2024 | 54.19 | 49.00 | 54.90 | 48.05 | 20226 | 9.50% |
| 13 Nov 2024 | 49.49 | 52.63 | 52.63 | 48.40 | 12868 | -6.89% |
| 12 Nov 2024 | 53.15 | 53.98 | 53.98 | 53.01 | 4205 | -1.21% |
| 11 Nov 2024 | 53.80 | 54.00 | 54.59 | 52.60 | 5811 | 0.86% |
| 08 Nov 2024 | 53.34 | 54.00 | 54.88 | 53.00 | 8286 | -2.81% |
| 07 Nov 2024 | 54.88 | 55.98 | 57.80 | 54.10 | 8883 | -1.89% |
| 06 Nov 2024 | 55.94 | 53.78 | 56.57 | 53.78 | 18588 | 4.72% |
| 05 Nov 2024 | 53.42 | 56.00 | 56.78 | 53.20 | 13776 | -3.42% |
| 04 Nov 2024 | 55.31 | 58.40 | 58.40 | 55.00 | 7350 | -3.03% |
| 01 Nov 2024 | 57.04 | 56.09 | 57.45 | 55.30 | 7387 | 2.46% |
| 31 Oct 2024 | 55.67 | 56.85 | 56.85 | 55.50 | 14788 | -1.56% |
| 30 Oct 2024 | 56.55 | 53.70 | 57.38 | 53.01 | 85592 | 5.62% |
| 29 Oct 2024 | 53.54 | 52.77 | 55.01 | 51.80 | 22448 | 1.50% |
| 28 Oct 2024 | 52.75 | 55.70 | 55.70 | 52.63 | 9293 | 0.04% |
| 25 Oct 2024 | 52.73 | 55.32 | 56.00 | 51.00 | 14732 | -4.68% |
| 24 Oct 2024 | 55.32 | 53.11 | 56.47 | 51.21 | 18432 | 4.10% |
| 23 Oct 2024 | 53.14 | 54.00 | 54.10 | 52.10 | 18026 | 2.13% |
| 22 Oct 2024 | 52.03 | 56.00 | 56.00 | 48.20 | 61783 | -4.57% |
| 21 Oct 2024 | 54.52 | 55.00 | 56.55 | 54.10 | 34629 | -0.11% |
| 18 Oct 2024 | 54.58 | 56.91 | 57.00 | 52.98 | 19473 | 0.33% |
| 17 Oct 2024 | 54.40 | 56.32 | 57.15 | 53.50 | 86571 | -2.46% |
| 16 Oct 2024 | 55.77 | 56.60 | 57.84 | 53.80 | 20185 | -2.36% |
| 15 Oct 2024 | 57.12 | 57.50 | 58.70 | 56.38 | 45919 | 0.56% |
| 14 Oct 2024 | 56.80 | 51.88 | 57.49 | 51.88 | 125124 | 7.92% |
| 11 Oct 2024 | 52.63 | 53.99 | 54.00 | 52.10 | 12021 | -0.62% |
| 10 Oct 2024 | 52.96 | 54.20 | 54.20 | 52.80 | 8084 | -0.92% |
| 09 Oct 2024 | 53.45 | 53.98 | 54.00 | 52.82 | 26296 | 1.60% |
| 08 Oct 2024 | 52.61 | 51.40 | 53.85 | 46.00 | 42695 | 6.33% |
| 07 Oct 2024 | 49.48 | 53.01 | 54.10 | 49.00 | 14871 | -7.18% |
| 04 Oct 2024 | 53.31 | 53.66 | 54.71 | 52.21 | 25287 | -0.65% |
| 03 Oct 2024 | 53.66 | 54.77 | 55.18 | 52.41 | 28823 | -0.35% |
| 01 Oct 2024 | 53.85 | 54.40 | 54.79 | 53.00 | 51048 | 2.79% |
| 30 Sep 2024 | 52.39 | 53.80 | 54.69 | 52.00 | 30644 | -4.21% |
| 27 Sep 2024 | 54.69 | 54.69 | 57.19 | 53.80 | 29901 | 0.72% |
| 26 Sep 2024 | 54.30 | 54.32 | 55.66 | 54.11 | 14997 | -2.00% |
| 25 Sep 2024 | 55.41 | 57.25 | 58.39 | 54.90 | 13693 | -1.72% |
| 24 Sep 2024 | 56.38 | 55.51 | 57.00 | 55.51 | 19465 | 1.57% |
| 23 Sep 2024 | 55.51 | 58.00 | 58.80 | 54.30 | 108101 | -4.06% |
| 20 Sep 2024 | 57.86 | 58.40 | 60.24 | 57.21 | 32203 | -0.36% |
| 19 Sep 2024 | 58.07 | 62.10 | 63.15 | 57.62 | 81745 | -5.87% |
| 18 Sep 2024 | 61.69 | 67.31 | 67.31 | 61.00 | 135454 | -9.11% |
| 17 Sep 2024 | 67.87 | 67.00 | 70.00 | 66.17 | 305118 | 3.51% |
| 16 Sep 2024 | 65.57 | 59.80 | 67.99 | 59.16 | 682253 | 10.54% |
| 13 Sep 2024 | 59.32 | 59.97 | 59.97 | 58.03 | 21512 | -0.22% |
| 12 Sep 2024 | 59.45 | 59.90 | 59.90 | 57.33 | 60427 | 2.54% |
| 11 Sep 2024 | 57.98 | 58.55 | 59.98 | 57.32 | 25614 | -1.01% |
| 10 Sep 2024 | 58.57 | 59.00 | 59.00 | 57.09 | 31419 | 0.83% |
| 09 Sep 2024 | 58.09 | 57.01 | 59.79 | 57.01 | 32045 | 3.29% |
| 06 Sep 2024 | 56.24 | 56.78 | 57.00 | 55.70 | 23972 | 0.36% |
| 05 Sep 2024 | 56.04 | 57.90 | 57.90 | 55.21 | 33497 | -0.62% |
| 04 Sep 2024 | 56.39 | 58.80 | 59.01 | 56.11 | 40043 | -4.10% |
| 03 Sep 2024 | 58.80 | 59.70 | 60.85 | 58.00 | 41008 | -0.54% |
| 02 Sep 2024 | 59.12 | 59.00 | 61.80 | 57.75 | 140575 | 1.09% |
| 30 Aug 2024 | 58.48 | 60.00 | 61.61 | 58.00 | 56766 | -3.19% |
| 29 Aug 2024 | 60.41 | 58.09 | 61.70 | 57.52 | 171494 | 2.55% |
| 28 Aug 2024 | 58.91 | 58.40 | 61.35 | 58.40 | 32740 | 0.89% |
| 27 Aug 2024 | 58.39 | 59.34 | 59.48 | 58.01 | 38888 | 0.33% |
| 26 Aug 2024 | 58.20 | 56.23 | 59.90 | 56.12 | 160599 | 1.55% |
| 23 Aug 2024 | 57.31 | 57.90 | 58.89 | 55.99 | 100584 | 2.10% |
| 22 Aug 2024 | 56.13 | 57.80 | 58.99 | 55.90 | 43908 | -2.89% |
| 21 Aug 2024 | 57.80 | 55.20 | 58.15 | 55.20 | 53884 | 2.32% |
| 20 Aug 2024 | 56.49 | 55.00 | 59.18 | 52.10 | 73187 | 4.17% |
| 19 Aug 2024 | 54.23 | 53.55 | 55.30 | 53.34 | 22600 | -0.80% |
| 16 Aug 2024 | 54.67 | 57.00 | 57.60 | 54.12 | 58751 | -2.86% |
| 14 Aug 2024 | 56.28 | 57.94 | 58.40 | 55.02 | 88926 | -0.27% |
| 13 Aug 2024 | 56.43 | 56.43 | 58.69 | 55.00 | 61812 | 0.91% |
| 12 Aug 2024 | 55.92 | 56.65 | 57.29 | 55.55 | 34386 | -2.65% |
| 09 Aug 2024 | 57.44 | 56.80 | 58.00 | 55.55 | 42105 | 3.11% |
| 08 Aug 2024 | 55.71 | 57.60 | 60.70 | 55.21 | 370680 | -1.05% |
| 07 Aug 2024 | 56.30 | 54.00 | 61.32 | 52.22 | 401664 | 6.87% |
| 06 Aug 2024 | 52.68 | 50.00 | 53.88 | 50.00 | 72078 | 5.74% |
| 05 Aug 2024 | 49.82 | 54.00 | 54.00 | 48.43 | 128720 | -4.69% |
| 02 Aug 2024 | 52.27 | 50.40 | 54.30 | 50.21 | 46453 | 0.40% |
| 01 Aug 2024 | 52.06 | 54.45 | 54.80 | 51.11 | 69655 | -4.18% |
| 31 Jul 2024 | 54.33 | 51.30 | 55.16 | 49.99 | 201323 | 8.33% |
| 30 Jul 2024 | 50.15 | 49.02 | 51.27 | 48.50 | 50698 | 3.17% |
| 29 Jul 2024 | 48.61 | 49.00 | 49.64 | 47.51 | 59075 | 0.02% |
| 26 Jul 2024 | 48.60 | 47.00 | 49.86 | 47.00 | 11630 | 0.83% |
| 25 Jul 2024 | 48.20 | 46.32 | 49.79 | 46.32 | 18604 | 0.40% |
| 24 Jul 2024 | 48.01 | 46.96 | 48.82 | 46.15 | 30001 | 3.07% |
| 23 Jul 2024 | 46.58 | 47.49 | 48.45 | 46.00 | 16592 | -2.31% |
| 22 Jul 2024 | 47.68 | 48.30 | 48.98 | 47.01 | 11162 | 0.02% |
| 19 Jul 2024 | 47.67 | 49.80 | 49.99 | 47.00 | 24300 | -4.72% |
| 18 Jul 2024 | 50.03 | 50.30 | 51.97 | 48.55 | 26288 | -1.69% |
| 16 Jul 2024 | 50.89 | 52.90 | 52.90 | 50.21 | 24165 | -2.25% |
| 15 Jul 2024 | 52.06 | 53.79 | 54.49 | 51.17 | 180930 | 1.74% |
| 12 Jul 2024 | 51.17 | 46.32 | 51.17 | 46.30 | 132350 | 10.00% |
| 11 Jul 2024 | 46.52 | 47.30 | 47.30 | 45.20 | 5550 | 0.85% |
| 10 Jul 2024 | 46.13 | 46.53 | 47.45 | 45.22 | 8364 | -0.86% |
| 09 Jul 2024 | 46.53 | 47.78 | 47.78 | 46.40 | 25304 | -0.49% |
| 08 Jul 2024 | 46.76 | 47.79 | 47.79 | 46.32 | 6240 | -0.19% |
| 05 Jul 2024 | 46.85 | 47.80 | 47.80 | 45.81 | 18887 | -0.91% |
| 04 Jul 2024 | 47.28 | 48.30 | 49.99 | 46.53 | 50583 | 1.79% |
| 03 Jul 2024 | 46.45 | 46.50 | 47.98 | 45.81 | 19782 | -0.73% |
| 02 Jul 2024 | 46.79 | 46.62 | 48.29 | 46.11 | 31552 | -1.37% |
| 01 Jul 2024 | 47.44 | 46.06 | 47.68 | 45.61 | 26430 | 3.02% |
| 28 Jun 2024 | 46.05 | 48.00 | 48.00 | 46.00 | 7553 | -0.86% |
| 27 Jun 2024 | 46.45 | 46.52 | 47.50 | 46.01 | 3456 | -0.64% |
| 26 Jun 2024 | 46.75 | 47.22 | 47.48 | 46.01 | 6653 | -0.93% |
| 25 Jun 2024 | 47.19 | 47.35 | 47.53 | 46.70 | 5957 | -0.30% |
| 24 Jun 2024 | 47.33 | 47.99 | 49.20 | 47.01 | 8578 | 0.70% |
| 21 Jun 2024 | 47.00 | 47.78 | 47.99 | 47.00 | 5355 | -1.69% |
| 20 Jun 2024 | 47.81 | 47.97 | 48.50 | 47.00 | 12124 | 2.14% |
| 19 Jun 2024 | 46.81 | 46.29 | 48.20 | 45.42 | 16843 | 0.62% |
| 18 Jun 2024 | 46.52 | 47.07 | 47.95 | 45.63 | 5818 | -1.17% |
| 14 Jun 2024 | 47.07 | 47.75 | 48.00 | 46.05 | 18280 | 1.27% |
| 13 Jun 2024 | 46.48 | 47.40 | 47.40 | 45.50 | 16958 | 1.60% |
| 12 Jun 2024 | 45.75 | 45.13 | 48.23 | 44.30 | 74932 | 1.37% |
| 11 Jun 2024 | 45.13 | 46.00 | 46.58 | 44.82 | 14888 | -0.31% |
| 10 Jun 2024 | 45.27 | 46.39 | 47.52 | 44.98 | 22063 | -2.54% |
| 07 Jun 2024 | 46.45 | 46.50 | 48.00 | 45.70 | 31467 | -0.11% |
| 06 Jun 2024 | 46.50 | 45.95 | 46.65 | 44.00 | 15011 | 4.49% |
| 05 Jun 2024 | 44.50 | 47.00 | 47.00 | 43.70 | 6666 | -3.26% |
| 04 Jun 2024 | 46.00 | 46.80 | 47.70 | 45.00 | 7335 | -2.44% |
| 03 Jun 2024 | 47.15 | 49.35 | 49.35 | 47.00 | 5039 | -0.21% |
| 31 May 2024 | 47.25 | 47.50 | 47.80 | 46.15 | 4564 | 2.38% |
| 30 May 2024 | 46.15 | 46.50 | 47.90 | 45.30 | 4370 | -2.22% |
| 29 May 2024 | 47.20 | 47.50 | 47.55 | 46.55 | 5527 | 0.32% |
| 28 May 2024 | 47.05 | 47.05 | 48.00 | 46.30 | 9673 | -2.28% |
| 27 May 2024 | 48.15 | 49.25 | 49.95 | 47.25 | 28667 | -2.23% |
| 24 May 2024 | 49.25 | 49.35 | 51.30 | 48.80 | 34786 | -2.09% |
| 23 May 2024 | 50.30 | 50.95 | 52.00 | 49.00 | 16078 | -1.28% |
| 22 May 2024 | 50.95 | 51.00 | 51.95 | 50.50 | 15381 | 0.69% |
| 21 May 2024 | 50.60 | 49.05 | 51.50 | 48.30 | 37105 | 3.16% |
| 18 May 2024 | 49.05 | 49.80 | 49.85 | 49.00 | 1870 | -1.51% |
| 17 May 2024 | 49.80 | 53.00 | 53.30 | 48.30 | 23451 | -1.97% |
| 16 May 2024 | 50.80 | 49.50 | 50.80 | 48.10 | 33340 | 4.96% |
| 15 May 2024 | 48.40 | 48.80 | 48.95 | 48.00 | 2775 | -0.82% |
| 14 May 2024 | 48.80 | 49.00 | 49.45 | 48.30 | 691 | -0.41% |
| 13 May 2024 | 49.00 | 49.40 | 49.40 | 47.25 | 2840 | 1.98% |
| 10 May 2024 | 48.05 | 48.65 | 49.15 | 48.05 | 672 | -1.23% |
| 09 May 2024 | 48.65 | 49.50 | 49.50 | 48.55 | 1620 | -1.32% |
| 08 May 2024 | 49.30 | 49.50 | 49.50 | 48.50 | 3324 | 1.13% |
| 07 May 2024 | 48.75 | 49.90 | 49.90 | 48.35 | 6326 | -0.10% |
| 06 May 2024 | 48.80 | 51.35 | 51.35 | 48.30 | 10788 | -2.50% |
| 03 May 2024 | 50.05 | 52.25 | 52.25 | 49.60 | 4556 | -3.19% |
| 02 May 2024 | 51.70 | 52.00 | 53.70 | 51.35 | 7184 | -2.08% |
| 30 Apr 2024 | 52.80 | 54.50 | 55.80 | 52.25 | 10596 | -1.95% |
| 29 Apr 2024 | 53.85 | 55.85 | 55.85 | 52.45 | 14036 | -1.01% |
| 26 Apr 2024 | 54.40 | 57.45 | 57.45 | 53.50 | 17093 | -2.86% |
| 25 Apr 2024 | 56.00 | 55.70 | 56.05 | 54.00 | 28338 | 4.87% |
| 24 Apr 2024 | 53.40 | 52.45 | 53.40 | 52.10 | 7477 | 4.91% |
| 23 Apr 2024 | 50.90 | 48.50 | 50.90 | 48.50 | 7665 | 4.95% |
| 22 Apr 2024 | 48.50 | 50.00 | 50.00 | 47.50 | 2689 | 0.94% |
| 19 Apr 2024 | 48.05 | 49.40 | 49.40 | 47.05 | 3085 | -0.72% |
| 18 Apr 2024 | 48.40 | 47.55 | 49.00 | 47.55 | 2488 | 1.79% |
| 16 Apr 2024 | 47.55 | 48.75 | 48.75 | 47.00 | 3073 | -2.46% |
| 15 Apr 2024 | 48.75 | 49.50 | 49.95 | 47.95 | 6689 | -3.37% |
| 12 Apr 2024 | 50.45 | 51.65 | 51.65 | 50.00 | 4364 | -0.88% |
| 10 Apr 2024 | 50.90 | 49.25 | 51.00 | 48.80 | 8638 | 3.35% |
| 09 Apr 2024 | 49.25 | 50.50 | 50.70 | 48.50 | 2962 | -2.48% |
| 08 Apr 2024 | 50.50 | 53.00 | 53.00 | 50.40 | 5176 | -3.35% |
| 05 Apr 2024 | 52.25 | 52.00 | 52.50 | 49.50 | 7633 | 1.06% |
| 04 Apr 2024 | 51.70 | 52.25 | 52.55 | 50.30 | 9439 | 3.19% |
| 03 Apr 2024 | 50.10 | 48.00 | 50.10 | 47.00 | 12419 | 4.92% |
| 02 Apr 2024 | 47.75 | 48.00 | 48.00 | 45.50 | 5667 | 1.92% |
| 01 Apr 2024 | 46.85 | 47.00 | 47.00 | 45.90 | 3920 | 2.07% |
| 28 Mar 2024 | 45.90 | 45.70 | 46.50 | 44.90 | 6311 | 0.44% |
| 27 Mar 2024 | 45.70 | 45.00 | 46.00 | 44.10 | 9905 | 0.33% |
| 26 Mar 2024 | 45.55 | 45.85 | 45.90 | 44.75 | 3790 | 0.33% |
| 22 Mar 2024 | 45.40 | 43.10 | 45.95 | 43.10 | 7552 | 3.42% |
| 21 Mar 2024 | 43.90 | 44.90 | 45.00 | 43.60 | 22821 | -0.79% |
| 20 Mar 2024 | 44.25 | 44.80 | 45.50 | 43.55 | 7641 | -1.23% |
| 19 Mar 2024 | 44.80 | 44.70 | 45.00 | 43.10 | 8715 | -0.11% |
| 18 Mar 2024 | 44.85 | 46.45 | 46.45 | 43.40 | 20568 | -1.75% |
| 15 Mar 2024 | 45.65 | 47.00 | 47.70 | 45.00 | 21797 | -3.49% |
| 14 Mar 2024 | 47.30 | 45.45 | 47.80 | 45.45 | 30579 | -1.15% |
| 13 Mar 2024 | 47.85 | 47.85 | 48.75 | 47.85 | 12795 | -4.97% |
| 12 Mar 2024 | 50.35 | 53.00 | 54.90 | 50.35 | 9256 | -5.00% |
| 11 Mar 2024 | 53.00 | 55.70 | 55.70 | 53.00 | 14855 | -3.99% |
| 07 Mar 2024 | 55.20 | 55.80 | 55.80 | 52.10 | 19842 | 0.64% |
| 06 Mar 2024 | 54.85 | 56.00 | 57.75 | 54.80 | 5060 | -4.86% |
| 05 Mar 2024 | 57.65 | 58.65 | 58.65 | 56.45 | 3494 | -1.87% |
| 04 Mar 2024 | 58.75 | 61.90 | 61.90 | 58.00 | 5921 | -3.69% |
| 02 Mar 2024 | 61.00 | 61.90 | 61.90 | 60.95 | 5015 | 2.35% |
| 01 Mar 2024 | 59.60 | 62.00 | 62.50 | 59.40 | 17779 | -4.64% |
| 29 Feb 2024 | 62.50 | 61.85 | 62.70 | 59.60 | 42209 | -0.24% |
| 28 Feb 2024 | 62.65 | 62.70 | 62.70 | 61.00 | 79321 | 4.85% |
| 27 Feb 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 13010 | 4.92% |
| 26 Feb 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 7605 | 4.98% |
| 23 Feb 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 9435 | 1.97% |
| 22 Feb 2024 | 53.20 | 53.50 | 53.50 | 52.05 | 11929 | 1.24% |
| 21 Feb 2024 | 52.55 | 52.50 | 52.55 | 52.50 | 2394 | 1.94% |
| 20 Feb 2024 | 51.55 | 51.55 | 51.55 | 51.50 | 3007 | 1.98% |
| 19 Feb 2024 | 50.55 | 50.25 | 50.55 | 50.25 | 5631 | 0.60% |
| 16 Feb 2024 | 50.25 | 50.35 | 50.35 | 49.50 | 834 | 1.72% |
| 15 Feb 2024 | 49.40 | 49.65 | 49.85 | 49.40 | 3934 | -0.50% |
| 14 Feb 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 13287 | -1.97% |
| 13 Feb 2024 | 50.65 | 51.60 | 51.60 | 50.65 | 6121 | -1.94% |
| 12 Feb 2024 | 51.65 | 52.70 | 52.70 | 51.65 | 10919 | -1.99% |
| 09 Feb 2024 | 52.70 | 53.75 | 54.00 | 52.70 | 25415 | -1.95% |
| 08 Feb 2024 | 53.75 | 53.75 | 53.75 | 52.80 | 10722 | 0.00% |
| 07 Feb 2024 | 53.75 | 53.60 | 53.90 | 53.60 | 6217 | 0.28% |
| 06 Feb 2024 | 53.60 | 54.60 | 54.60 | 53.60 | 7911 | -2.01% |
| 05 Feb 2024 | 54.70 | 52.80 | 54.75 | 52.80 | 12895 | 1.86% |
| 02 Feb 2024 | 53.70 | 54.50 | 54.50 | 53.70 | 6191 | -2.01% |
| 01 Feb 2024 | 54.80 | 55.50 | 55.50 | 54.75 | 8905 | -1.26% |
| 31 Jan 2024 | 55.50 | 55.90 | 55.90 | 55.50 | 12367 | -0.72% |
| 30 Jan 2024 | 55.90 | 58.00 | 58.00 | 55.90 | 16552 | -1.93% |
| 29 Jan 2024 | 57.00 | 58.20 | 58.20 | 57.00 | 19743 | -1.98% |
| 25 Jan 2024 | 58.15 | 58.00 | 58.15 | 56.85 | 18716 | 0.26% |
| 24 Jan 2024 | 58.00 | 59.10 | 59.15 | 58.00 | 10396 | -1.86% |
| 23 Jan 2024 | 59.10 | 60.00 | 60.00 | 59.10 | 2909 | -1.99% |
| 20 Jan 2024 | 60.30 | 60.05 | 60.35 | 60.05 | 28361 | -1.55% |
| 19 Jan 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 25134 | -2.00% |
| 18 Jan 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 3343 | -1.96% |
| 17 Jan 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 19555 | -2.00% |
| 16 Jan 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 43694 | 1.96% |
| 15 Jan 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 38026 | 4.93% |
| 12 Jan 2024 | 60.80 | 58.80 | 60.80 | 57.50 | 49479 | 4.92% |
| 11 Jan 2024 | 57.95 | 58.00 | 59.90 | 56.20 | 19643 | 1.58% |
| 10 Jan 2024 | 57.05 | 58.20 | 58.50 | 55.30 | 42756 | -1.98% |
| 09 Jan 2024 | 58.20 | 55.90 | 58.20 | 55.90 | 71838 | 4.96% |
| 08 Jan 2024 | 55.45 | 53.00 | 55.45 | 52.50 | 65194 | 4.92% |
| 05 Jan 2024 | 52.85 | 52.00 | 53.80 | 51.20 | 25496 | 1.63% |
| 04 Jan 2024 | 52.00 | 52.00 | 52.25 | 51.05 | 10248 | -0.48% |
| 03 Jan 2024 | 52.25 | 52.75 | 52.75 | 51.05 | 17160 | 0.58% |
| 02 Jan 2024 | 51.95 | 51.50 | 52.45 | 51.35 | 26454 | 2.77% |
| 01 Jan 2024 | 50.55 | 49.00 | 50.55 | 48.35 | 24711 | 4.98% |
| 29 Dec 2023 | 48.15 | 47.40 | 48.50 | 47.00 | 21638 | 2.23% |
| 28 Dec 2023 | 47.10 | 47.85 | 48.00 | 46.40 | 18549 | -1.57% |
| 27 Dec 2023 | 47.85 | 48.90 | 48.95 | 47.20 | 12587 | -1.75% |
| 26 Dec 2023 | 48.70 | 48.45 | 49.00 | 47.00 | 30758 | 2.74% |
| 22 Dec 2023 | 47.40 | 48.40 | 49.00 | 45.50 | 29004 | -0.11% |
| 21 Dec 2023 | 47.45 | 47.00 | 48.70 | 46.20 | 16092 | -0.42% |
| 20 Dec 2023 | 47.65 | 50.20 | 50.80 | 47.50 | 31388 | -4.70% |
| 19 Dec 2023 | 50.00 | 51.60 | 51.60 | 49.05 | 73750 | -3.10% |
| 18 Dec 2023 | 51.60 | 53.25 | 53.25 | 51.00 | 29633 | -3.10% |
| 15 Dec 2023 | 53.25 | 54.80 | 54.80 | 52.55 | 23114 | -2.83% |
| 14 Dec 2023 | 54.80 | 56.70 | 57.45 | 53.90 | 53101 | -3.35% |
| 13 Dec 2023 | 56.70 | 56.70 | 57.50 | 55.40 | 5826 | 0.27% |
| 12 Dec 2023 | 56.55 | 58.45 | 58.80 | 56.35 | 16421 | -1.91% |
| 11 Dec 2023 | 57.65 | 58.90 | 58.90 | 56.00 | 15023 | 2.04% |
| 08 Dec 2023 | 56.50 | 58.50 | 58.50 | 56.10 | 11261 | -2.16% |
| 07 Dec 2023 | 57.75 | 59.30 | 59.85 | 57.15 | 21879 | -1.53% |
| 06 Dec 2023 | 58.65 | 57.05 | 59.20 | 54.30 | 90986 | 3.99% |
| 05 Dec 2023 | 56.40 | 59.00 | 59.90 | 56.10 | 35929 | -4.49% |
| 04 Dec 2023 | 59.05 | 62.40 | 62.65 | 58.75 | 62114 | -1.17% |
| 01 Dec 2023 | 59.75 | 58.00 | 59.75 | 56.05 | 73061 | 4.92% |
| 30 Nov 2023 | 56.95 | 59.00 | 59.00 | 56.10 | 108707 | -3.56% |
| 29 Nov 2023 | 59.05 | 62.15 | 62.95 | 59.05 | 78646 | -4.99% |
| 28 Nov 2023 | 62.15 | 65.40 | 67.00 | 62.15 | 87309 | -4.97% |
| 24 Nov 2023 | 65.40 | 65.15 | 69.00 | 65.15 | 26985 | -4.39% |
| 23 Nov 2023 | 68.40 | 68.00 | 70.00 | 65.50 | 32599 | 0.96% |
| 22 Nov 2023 | 67.75 | 72.90 | 72.90 | 67.50 | 123784 | -4.64% |
| 21 Nov 2023 | 71.05 | 71.50 | 73.50 | 67.80 | 357212 | 0.07% |
| 20 Nov 2023 | 71.00 | 75.10 | 75.10 | 69.50 | 426270 | -5.21% |
| 17 Nov 2023 | 74.90 | 66.90 | 75.80 | 64.50 | 2049597 | 12.80% |
| 16 Nov 2023 | 66.40 | 63.00 | 67.80 | 61.55 | 3003218 | 17.52% |
| 15 Nov 2023 | 56.50 | 48.00 | 56.50 | 47.50 | 781005 | 19.96% |
| 13 Nov 2023 | 47.10 | 48.20 | 48.20 | 47.10 | 5709 | -0.74% |
| 12 Nov 2023 | 47.45 | 48.80 | 48.80 | 46.55 | 5444 | 1.71% |
| 10 Nov 2023 | 46.65 | 47.65 | 47.85 | 46.05 | 39254 | -3.62% |
| 09 Nov 2023 | 48.40 | 47.65 | 49.30 | 46.80 | 68963 | 3.53% |
| 08 Nov 2023 | 46.75 | 47.25 | 47.50 | 46.10 | 12581 | 0.43% |
| 07 Nov 2023 | 46.55 | 46.85 | 47.15 | 46.20 | 6893 | -0.43% |
| 06 Nov 2023 | 46.75 | 45.80 | 47.45 | 45.30 | 37067 | 3.66% |
| 03 Nov 2023 | 45.10 | 44.50 | 45.80 | 44.50 | 4797 | 0.33% |
| 02 Nov 2023 | 44.95 | 45.35 | 45.40 | 44.55 | 7359 | 0.78% |
| 01 Nov 2023 | 44.60 | 45.40 | 45.75 | 44.15 | 14653 | -2.51% |
| 31 Oct 2023 | 45.75 | 46.40 | 46.55 | 45.20 | 25777 | 0.77% |
| 30 Oct 2023 | 45.40 | 44.00 | 45.70 | 43.90 | 48367 | 1.45% |
| 27 Oct 2023 | 44.75 | 43.60 | 45.60 | 43.60 | 37402 | 1.02% |
| 26 Oct 2023 | 44.30 | 45.60 | 45.60 | 41.80 | 77262 | -3.06% |
| 25 Oct 2023 | 45.70 | 47.25 | 49.90 | 45.50 | 28165 | -3.28% |
| 23 Oct 2023 | 47.25 | 48.50 | 49.20 | 46.80 | 45173 | -3.87% |
| 20 Oct 2023 | 49.15 | 49.30 | 50.50 | 49.10 | 20229 | -1.31% |
| 19 Oct 2023 | 49.80 | 50.05 | 52.00 | 49.55 | 131400 | -1.09% |
| 18 Oct 2023 | 50.35 | 50.40 | 51.40 | 49.85 | 37836 | 0.70% |
| 17 Oct 2023 | 50.00 | 49.20 | 54.00 | 49.20 | 194881 | 1.21% |
| 16 Oct 2023 | 49.40 | 50.30 | 50.55 | 49.00 | 31581 | -1.30% |
| 13 Oct 2023 | 50.05 | 52.10 | 52.35 | 49.40 | 45612 | -3.93% |
| 12 Oct 2023 | 52.10 | 50.85 | 54.00 | 50.20 | 170411 | 2.66% |
| 11 Oct 2023 | 50.75 | 48.55 | 51.75 | 48.40 | 115107 | 4.86% |
| 10 Oct 2023 | 48.40 | 49.90 | 50.00 | 48.05 | 29965 | -1.53% |
| 09 Oct 2023 | 49.15 | 49.30 | 50.70 | 49.00 | 25323 | -2.29% |
| 06 Oct 2023 | 50.30 | 50.10 | 51.25 | 50.00 | 25267 | -1.37% |
| 05 Oct 2023 | 51.00 | 49.65 | 51.55 | 49.65 | 38944 | 2.72% |
| 04 Oct 2023 | 49.65 | 50.80 | 50.85 | 49.10 | 21165 | -2.26% |
| 03 Oct 2023 | 50.80 | 50.40 | 51.60 | 50.35 | 20460 | 0.79% |
| 29 Sep 2023 | 50.40 | 49.25 | 51.40 | 49.25 | 32919 | 0.90% |
| 28 Sep 2023 | 49.95 | 49.70 | 51.35 | 49.45 | 25838 | 0.60% |
| 27 Sep 2023 | 49.65 | 49.25 | 51.00 | 48.55 | 46612 | 0.10% |
| 26 Sep 2023 | 49.60 | 49.55 | 50.20 | 49.10 | 19194 | -0.50% |
| 25 Sep 2023 | 49.85 | 50.80 | 50.80 | 49.20 | 43622 | -2.25% |
| 22 Sep 2023 | 51.00 | 50.55 | 52.45 | 49.30 | 77239 | 0.69% |
| 21 Sep 2023 | 50.65 | 51.50 | 52.50 | 50.00 | 49346 | -2.13% |
| 20 Sep 2023 | 51.75 | 50.85 | 54.15 | 49.70 | 150431 | 0.98% |
| 18 Sep 2023 | 51.25 | 47.20 | 53.00 | 47.20 | 405344 | 8.58% |
| 15 Sep 2023 | 47.20 | 48.60 | 48.70 | 46.80 | 25867 | -2.07% |
| 14 Sep 2023 | 48.20 | 47.35 | 48.65 | 46.35 | 71413 | 3.32% |
| 13 Sep 2023 | 46.65 | 46.95 | 47.55 | 45.80 | 17486 | 0.65% |
| 12 Sep 2023 | 46.35 | 48.25 | 48.70 | 44.45 | 68843 | -4.04% |
| 11 Sep 2023 | 48.30 | 49.10 | 49.95 | 48.20 | 42795 | -1.53% |
| 08 Sep 2023 | 49.05 | 50.65 | 50.65 | 49.00 | 42907 | -1.51% |
| 07 Sep 2023 | 49.80 | 47.40 | 51.00 | 47.40 | 355095 | 4.18% |
| 06 Sep 2023 | 47.80 | 48.15 | 49.90 | 47.20 | 109752 | -2.25% |
| 05 Sep 2023 | 48.90 | 48.60 | 49.80 | 47.15 | 131527 | 0.62% |
| 04 Sep 2023 | 48.60 | 46.80 | 50.00 | 46.10 | 117129 | 5.88% |
| 01 Sep 2023 | 45.90 | 46.25 | 46.75 | 45.00 | 28317 | -1.18% |
| 31 Aug 2023 | 46.45 | 48.50 | 48.65 | 46.10 | 35723 | -1.38% |
| 30 Aug 2023 | 47.10 | 48.15 | 52.50 | 46.50 | 69355 | -0.42% |
| 29 Aug 2023 | 47.30 | 46.90 | 48.00 | 46.15 | 41882 | 1.94% |
| 28 Aug 2023 | 46.40 | 46.60 | 48.20 | 46.10 | 20008 | 1.53% |
| 25 Aug 2023 | 45.70 | 48.10 | 48.20 | 44.65 | 51192 | -4.79% |
| 24 Aug 2023 | 48.00 | 48.15 | 48.70 | 47.55 | 23164 | -0.31% |
| 23 Aug 2023 | 48.15 | 49.00 | 49.60 | 47.90 | 62028 | 0.52% |
| 22 Aug 2023 | 47.90 | 44.15 | 48.75 | 44.15 | 220886 | 8.49% |
| 21 Aug 2023 | 44.15 | 46.05 | 46.05 | 43.80 | 17600 | -1.12% |
| 18 Aug 2023 | 44.65 | 45.95 | 45.95 | 44.20 | 17765 | -0.22% |
| 17 Aug 2023 | 44.75 | 45.50 | 45.50 | 44.25 | 5630 | 0.45% |
| 16 Aug 2023 | 44.55 | 45.10 | 46.15 | 44.00 | 25016 | -2.62% |
| 14 Aug 2023 | 45.75 | 47.00 | 47.00 | 45.35 | 24603 | -3.79% |
| 11 Aug 2023 | 47.55 | 48.25 | 48.55 | 47.25 | 16083 | -0.63% |
| 10 Aug 2023 | 47.85 | 48.70 | 49.35 | 47.00 | 47043 | 0.31% |
| 09 Aug 2023 | 47.70 | 49.50 | 50.55 | 46.80 | 35568 | -1.75% |
| 08 Aug 2023 | 48.55 | 45.60 | 51.40 | 45.60 | 295475 | 6.94% |
| 07 Aug 2023 | 45.40 | 48.50 | 49.70 | 45.00 | 129215 | -6.78% |
| 04 Aug 2023 | 48.70 | 43.45 | 49.80 | 43.45 | 198374 | 12.08% |
| 03 Aug 2023 | 43.45 | 44.00 | 44.55 | 43.20 | 9305 | 0.12% |
| 02 Aug 2023 | 43.40 | 44.00 | 44.55 | 43.15 | 18515 | -0.80% |
| 01 Aug 2023 | 43.75 | 43.55 | 44.60 | 43.55 | 15611 | 0.46% |
| 31 Jul 2023 | 43.55 | 44.00 | 44.40 | 43.30 | 18307 | 0.11% |
| 28 Jul 2023 | 43.50 | 44.40 | 44.40 | 43.05 | 28908 | -1.36% |
| 27 Jul 2023 | 44.10 | 45.80 | 45.80 | 43.20 | 34031 | -3.71% |
| 26 Jul 2023 | 45.80 | 42.15 | 49.45 | 42.10 | 638532 | 9.05% |
| 25 Jul 2023 | 42.00 | 40.75 | 42.50 | 40.25 | 44423 | 3.07% |
| 24 Jul 2023 | 40.75 | 41.70 | 41.75 | 40.50 | 15617 | -2.51% |
| 21 Jul 2023 | 41.80 | 42.00 | 45.85 | 41.65 | 126608 | -1.07% |
| 20 Jul 2023 | 42.25 | 40.85 | 46.90 | 40.25 | 246123 | 3.68% |
| 19 Jul 2023 | 40.75 | 40.65 | 41.55 | 40.25 | 22159 | 0.74% |
| 18 Jul 2023 | 40.45 | 40.00 | 43.80 | 39.80 | 207752 | 1.25% |
| 17 Jul 2023 | 39.95 | 39.20 | 40.35 | 39.20 | 9796 | 0.63% |
| 14 Jul 2023 | 39.70 | 39.55 | 39.85 | 39.10 | 8811 | 1.02% |
| 13 Jul 2023 | 39.30 | 39.90 | 39.95 | 39.15 | 6442 | 0.26% |
| 12 Jul 2023 | 39.20 | 39.75 | 39.75 | 39.00 | 13961 | 0.26% |
| 11 Jul 2023 | 39.10 | 39.85 | 39.95 | 39.00 | 11590 | -0.38% |
| 10 Jul 2023 | 39.25 | 39.90 | 40.50 | 39.10 | 16123 | -1.63% |
| 07 Jul 2023 | 39.90 | 40.95 | 40.95 | 39.15 | 16299 | -1.85% |
| 06 Jul 2023 | 40.65 | 40.40 | 41.25 | 40.35 | 13766 | 0.37% |
| 05 Jul 2023 | 40.50 | 41.80 | 41.80 | 40.30 | 23074 | -1.22% |
| 04 Jul 2023 | 41.00 | 40.60 | 41.25 | 40.50 | 8446 | 1.49% |
| 03 Jul 2023 | 40.40 | 39.95 | 41.80 | 39.00 | 56782 | 2.15% |
| 30 Jun 2023 | 39.55 | 39.65 | 40.05 | 39.10 | 13531 | 0.64% |
| 28 Jun 2023 | 39.30 | 39.95 | 40.70 | 39.15 | 12462 | 0.00% |
| 27 Jun 2023 | 39.30 | 39.15 | 39.75 | 39.15 | 2885 | 0.00% |
| 26 Jun 2023 | 39.30 | 40.35 | 40.45 | 39.10 | 11232 | -2.12% |
| 23 Jun 2023 | 40.15 | 39.75 | 40.95 | 39.55 | 22073 | -0.37% |
| 22 Jun 2023 | 40.30 | 41.30 | 41.80 | 39.50 | 31321 | -2.42% |
| 21 Jun 2023 | 41.30 | 41.75 | 41.95 | 41.15 | 16310 | -0.36% |
| 20 Jun 2023 | 41.45 | 41.00 | 41.90 | 40.80 | 11866 | 1.72% |
| 19 Jun 2023 | 40.75 | 40.35 | 41.55 | 40.35 | 18585 | 0.99% |
| 16 Jun 2023 | 40.35 | 41.00 | 41.10 | 40.05 | 17551 | 0.37% |
| 15 Jun 2023 | 40.20 | 39.15 | 41.00 | 39.15 | 38031 | 2.55% |
| 14 Jun 2023 | 39.20 | 39.70 | 39.70 | 39.15 | 5478 | -0.25% |
| 13 Jun 2023 | 39.30 | 39.25 | 39.75 | 39.00 | 14513 | 0.51% |
| 12 Jun 2023 | 39.10 | 39.40 | 39.45 | 39.00 | 8205 | -0.89% |
| 09 Jun 2023 | 39.45 | 39.50 | 39.95 | 39.15 | 11245 | -0.13% |
| 08 Jun 2023 | 39.50 | 39.15 | 39.70 | 39.05 | 22291 | 0.89% |
| 07 Jun 2023 | 39.15 | 39.20 | 39.85 | 39.05 | 6268 | 0.26% |
| 06 Jun 2023 | 39.05 | 40.25 | 40.25 | 38.80 | 17029 | -1.64% |
| 05 Jun 2023 | 39.70 | 39.30 | 40.50 | 39.05 | 15574 | 0.63% |
| 02 Jun 2023 | 39.45 | 39.20 | 40.25 | 39.20 | 13602 | 0.77% |
| 01 Jun 2023 | 39.15 | 39.05 | 40.05 | 39.00 | 14157 | -1.14% |
| 31 May 2023 | 39.60 | 40.40 | 41.45 | 39.40 | 28526 | -3.77% |
| 30 May 2023 | 41.15 | 41.00 | 44.80 | 39.00 | 343288 | 1.98% |
| 29 May 2023 | 40.35 | 40.80 | 41.00 | 37.60 | 56871 | 5.77% |
| 26 May 2023 | 38.15 | 38.75 | 38.90 | 37.90 | 6773 | 0.00% |
| 25 May 2023 | 38.15 | 38.85 | 39.45 | 38.00 | 8853 | -1.80% |
| 24 May 2023 | 38.85 | 40.90 | 40.90 | 38.65 | 5450 | -0.38% |
| 23 May 2023 | 39.00 | 39.75 | 39.90 | 38.50 | 23716 | -1.89% |
| 22 May 2023 | 39.75 | 39.50 | 40.75 | 39.50 | 4601 | 0.76% |
| 19 May 2023 | 39.45 | 39.35 | 40.50 | 39.30 | 4167 | 0.25% |
| 18 May 2023 | 39.35 | 39.60 | 40.95 | 38.80 | 12674 | -0.51% |
| 17 May 2023 | 39.55 | 41.70 | 41.70 | 39.25 | 6673 | -1.25% |
| 16 May 2023 | 40.05 | 40.00 | 40.95 | 39.75 | 2241 | -0.99% |
| 15 May 2023 | 40.45 | 40.35 | 41.20 | 39.80 | 15387 | 0.25% |
| 12 May 2023 | 40.35 | 38.45 | 40.60 | 38.45 | 19512 | 2.80% |
| 11 May 2023 | 39.25 | 39.50 | 40.10 | 39.00 | 4543 | -0.63% |
| 10 May 2023 | 39.50 | 40.50 | 40.50 | 39.35 | 4193 | -0.75% |
| 09 May 2023 | 39.80 | 39.50 | 40.60 | 39.30 | 9844 | 0.13% |
| 08 May 2023 | 39.75 | 39.50 | 40.65 | 39.50 | 5279 | -1.24% |
| 05 May 2023 | 40.25 | 40.90 | 41.45 | 40.05 | 15564 | -0.12% |
| 04 May 2023 | 40.30 | 41.10 | 41.15 | 39.65 | 6789 | 0.37% |
| 03 May 2023 | 40.15 | 40.90 | 41.45 | 40.00 | 16518 | -1.71% |
| 02 May 2023 | 40.85 | 40.10 | 42.00 | 39.20 | 31583 | 1.87% |
| 28 Apr 2023 | 40.10 | 38.65 | 41.50 | 38.25 | 35348 | 4.29% |
| 27 Apr 2023 | 38.45 | 38.25 | 39.15 | 38.00 | 7838 | -0.13% |
| 26 Apr 2023 | 38.50 | 37.80 | 39.20 | 37.80 | 10984 | 0.13% |
| 25 Apr 2023 | 38.45 | 38.90 | 38.90 | 37.90 | 2744 | 0.79% |
| 24 Apr 2023 | 38.15 | 38.80 | 38.80 | 37.15 | 14327 | 0.66% |
| 21 Apr 2023 | 37.90 | 39.40 | 40.20 | 36.20 | 40114 | -4.53% |
| 20 Apr 2023 | 39.70 | 39.70 | 39.85 | 39.00 | 4883 | 1.79% |
| 19 Apr 2023 | 39.00 | 39.10 | 39.60 | 38.85 | 3547 | -0.76% |
| 18 Apr 2023 | 39.30 | 38.90 | 39.75 | 38.80 | 3509 | 0.51% |
| 17 Apr 2023 | 39.10 | 39.65 | 39.75 | 38.05 | 11654 | 0.90% |
| 13 Apr 2023 | 38.75 | 38.50 | 39.30 | 37.85 | 5942 | 1.71% |
| 12 Apr 2023 | 38.10 | 38.50 | 38.85 | 37.70 | 7447 | 0.93% |
| 11 Apr 2023 | 37.75 | 39.05 | 39.10 | 37.45 | 6685 | -1.31% |
| 10 Apr 2023 | 38.25 | 39.40 | 39.40 | 37.25 | 14054 | 4.79% |
| 06 Apr 2023 | 36.50 | 37.50 | 37.50 | 35.45 | 13733 | 0.69% |
| 05 Apr 2023 | 36.25 | 35.90 | 36.55 | 35.90 | 4233 | 2.40% |
| 03 Apr 2023 | 35.40 | 35.10 | 35.95 | 34.30 | 12024 | 3.36% |
| 31 Mar 2023 | 34.25 | 33.60 | 35.40 | 33.60 | 15513 | -1.15% |
| 29 Mar 2023 | 34.65 | 34.50 | 35.70 | 34.05 | 18834 | 2.06% |
| 28 Mar 2023 | 33.95 | 36.80 | 36.85 | 33.35 | 40721 | -8.49% |
| 27 Mar 2023 | 37.10 | 37.20 | 38.95 | 36.30 | 11745 | -1.33% |
| 24 Mar 2023 | 37.60 | 38.05 | 39.00 | 37.20 | 4474 | -1.31% |
| 23 Mar 2023 | 38.10 | 38.30 | 39.15 | 38.00 | 1613 | -0.52% |
| 22 Mar 2023 | 38.30 | 39.40 | 39.40 | 36.50 | 10910 | 0.39% |
| 21 Mar 2023 | 38.15 | 38.70 | 38.85 | 36.85 | 14747 | -1.42% |
| 20 Mar 2023 | 38.70 | 37.65 | 39.00 | 37.15 | 7186 | 0.00% |
| 17 Mar 2023 | 38.70 | 38.50 | 39.55 | 38.40 | 4895 | -0.13% |
| 16 Mar 2023 | 38.75 | 39.30 | 40.15 | 38.25 | 8083 | -1.40% |
| 15 Mar 2023 | 39.30 | 38.40 | 42.45 | 38.00 | 130855 | 2.34% |
| 14 Mar 2023 | 38.40 | 38.10 | 39.90 | 37.70 | 7232 | -1.54% |
| 13 Mar 2023 | 39.00 | 41.50 | 41.50 | 38.70 | 8422 | -3.11% |
| 10 Mar 2023 | 40.25 | 41.00 | 41.00 | 38.70 | 11737 | -0.12% |
| 09 Mar 2023 | 40.30 | 39.65 | 42.50 | 39.65 | 25486 | 1.77% |
| 08 Mar 2023 | 39.60 | 41.50 | 41.50 | 39.00 | 9631 | -1.98% |
| 06 Mar 2023 | 40.40 | 41.60 | 41.60 | 40.00 | 7624 | -1.22% |
| 03 Mar 2023 | 40.90 | 40.40 | 41.80 | 39.70 | 23752 | 2.25% |
| 02 Mar 2023 | 40.00 | 40.05 | 41.45 | 39.10 | 19885 | -0.12% |
| 01 Mar 2023 | 40.05 | 40.85 | 41.15 | 39.40 | 15006 | 4.16% |
| 28 Feb 2023 | 38.45 | 39.75 | 39.95 | 38.10 | 11352 | -1.28% |
| 27 Feb 2023 | 38.95 | 40.70 | 40.90 | 38.55 | 14690 | -2.75% |
| 24 Feb 2023 | 40.05 | 39.85 | 42.00 | 39.85 | 34569 | -0.62% |
| 23 Feb 2023 | 40.30 | 41.70 | 42.90 | 38.60 | 26252 | -0.86% |
| 22 Feb 2023 | 40.65 | 41.60 | 41.95 | 40.00 | 11442 | -2.05% |
| 21 Feb 2023 | 41.50 | 43.70 | 43.70 | 40.50 | 23685 | -3.49% |
| 20 Feb 2023 | 43.00 | 43.55 | 43.85 | 42.40 | 18354 | 0.70% |
| 17 Feb 2023 | 42.70 | 42.15 | 43.50 | 42.15 | 4530 | -0.35% |
| 16 Feb 2023 | 42.85 | 43.25 | 43.60 | 42.60 | 9513 | -0.92% |
| 15 Feb 2023 | 43.25 | 42.70 | 44.80 | 42.60 | 22004 | -0.92% |
| 14 Feb 2023 | 43.65 | 43.50 | 44.90 | 41.60 | 25833 | 0.46% |
| 13 Feb 2023 | 43.45 | 43.25 | 43.70 | 42.75 | 6838 | 0.46% |
| 10 Feb 2023 | 43.25 | 45.60 | 45.65 | 42.30 | 6543 | -1.03% |
| 09 Feb 2023 | 43.70 | 43.25 | 46.90 | 42.00 | 106476 | 3.31% |
| 08 Feb 2023 | 42.30 | 42.05 | 44.05 | 42.05 | 18104 | 0.59% |
| 07 Feb 2023 | 42.05 | 43.95 | 44.05 | 41.00 | 13700 | -2.77% |
| 06 Feb 2023 | 43.25 | 44.05 | 44.05 | 42.45 | 25291 | 0.00% |
| 03 Feb 2023 | 43.25 | 43.50 | 44.15 | 42.30 | 8539 | -0.69% |
| 02 Feb 2023 | 43.55 | 44.95 | 45.05 | 43.10 | 19666 | -1.02% |
| 01 Feb 2023 | 44.00 | 45.05 | 46.40 | 43.50 | 15818 | -1.23% |
| 31 Jan 2023 | 44.55 | 43.50 | 47.35 | 43.50 | 19246 | 1.95% |
| 30 Jan 2023 | 43.70 | 45.45 | 46.55 | 43.25 | 29323 | -3.10% |
| 27 Jan 2023 | 45.10 | 46.90 | 47.05 | 44.35 | 23851 | -3.84% |
| 25 Jan 2023 | 46.90 | 48.50 | 48.50 | 46.50 | 6862 | -2.19% |
| 24 Jan 2023 | 47.95 | 49.25 | 49.50 | 47.10 | 69656 | -0.62% |
| 23 Jan 2023 | 48.25 | 49.00 | 51.00 | 47.35 | 60303 | -2.43% |
| 20 Jan 2023 | 49.45 | 48.15 | 53.00 | 47.15 | 260365 | 2.70% |
| 19 Jan 2023 | 48.15 | 46.65 | 48.60 | 46.00 | 89582 | 3.22% |
| 18 Jan 2023 | 46.65 | 46.85 | 47.70 | 46.35 | 13279 | -0.32% |
| 17 Jan 2023 | 46.80 | 46.70 | 48.95 | 46.40 | 29420 | 0.65% |
| 16 Jan 2023 | 46.50 | 48.70 | 48.70 | 46.20 | 29794 | -1.80% |
| 13 Jan 2023 | 47.35 | 46.70 | 48.05 | 46.70 | 22000 | -0.11% |
| 12 Jan 2023 | 47.40 | 47.80 | 48.55 | 47.10 | 17236 | -1.15% |
| 11 Jan 2023 | 47.95 | 47.40 | 49.20 | 47.40 | 32926 | 1.16% |
| 10 Jan 2023 | 47.40 | 49.45 | 49.45 | 46.40 | 21934 | -3.85% |
| 09 Jan 2023 | 49.30 | 47.35 | 50.65 | 47.35 | 68316 | 4.23% |
| 06 Jan 2023 | 47.30 | 47.90 | 48.40 | 47.20 | 13128 | -1.15% |
| 05 Jan 2023 | 47.85 | 47.05 | 48.85 | 47.05 | 8060 | 0.63% |
| 04 Jan 2023 | 47.55 | 49.50 | 49.50 | 47.40 | 24804 | -2.96% |
| 03 Jan 2023 | 49.00 | 50.70 | 50.70 | 48.20 | 61410 | -1.71% |
| 02 Jan 2023 | 49.85 | 47.80 | 51.05 | 45.65 | 243302 | 7.67% |
| 30 Dec 2022 | 46.30 | 47.45 | 47.55 | 46.00 | 16700 | -1.91% |
| 29 Dec 2022 | 47.20 | 45.80 | 47.50 | 45.80 | 3963 | -0.42% |
| 28 Dec 2022 | 47.40 | 45.20 | 48.30 | 45.20 | 40958 | 4.98% |
| 27 Dec 2022 | 45.15 | 45.10 | 46.65 | 44.40 | 16394 | 0.56% |
| 26 Dec 2022 | 44.90 | 42.30 | 45.40 | 42.30 | 14175 | 6.40% |
| 23 Dec 2022 | 42.20 | 46.00 | 46.00 | 42.00 | 31501 | -9.34% |
| 22 Dec 2022 | 46.55 | 48.00 | 48.00 | 46.00 | 72498 | -0.75% |
| 21 Dec 2022 | 46.90 | 46.10 | 49.30 | 45.75 | 79262 | 2.07% |
| 20 Dec 2022 | 45.95 | 46.85 | 46.85 | 45.70 | 8353 | -0.22% |
| 19 Dec 2022 | 46.05 | 46.05 | 47.75 | 45.80 | 13586 | -0.65% |
| 16 Dec 2022 | 46.35 | 46.60 | 46.95 | 45.55 | 16303 | 0.65% |
| 15 Dec 2022 | 46.05 | 46.90 | 47.00 | 45.55 | 22450 | -0.22% |
| 14 Dec 2022 | 46.15 | 46.90 | 47.10 | 45.60 | 19151 | -1.70% |
| 13 Dec 2022 | 46.95 | 47.50 | 48.90 | 46.40 | 16862 | -1.37% |
| 12 Dec 2022 | 47.60 | 45.45 | 48.25 | 45.45 | 39588 | 2.81% |
| 09 Dec 2022 | 46.30 | 46.50 | 47.70 | 46.10 | 19891 | -1.59% |
| 08 Dec 2022 | 47.05 | 46.40 | 48.25 | 46.00 | 50284 | 0.97% |
| 07 Dec 2022 | 46.60 | 46.45 | 47.00 | 46.30 | 6774 | 0.54% |
| 06 Dec 2022 | 46.35 | 45.60 | 47.40 | 45.60 | 14738 | 0.11% |
| 05 Dec 2022 | 46.30 | 47.75 | 47.75 | 46.05 | 25016 | 0.00% |
| 02 Dec 2022 | 46.30 | 46.00 | 47.45 | 46.00 | 35723 | -0.32% |
| 01 Dec 2022 | 46.45 | 47.95 | 48.00 | 46.30 | 25459 | -2.00% |
| 30 Nov 2022 | 47.40 | 46.95 | 48.00 | 46.35 | 27972 | 2.49% |
| 29 Nov 2022 | 46.25 | 47.90 | 47.90 | 45.30 | 39302 | -1.70% |
| 28 Nov 2022 | 47.05 | 46.65 | 47.75 | 46.30 | 29940 | 0.97% |
| 25 Nov 2022 | 46.60 | 46.85 | 47.50 | 46.05 | 31291 | 0.54% |
| 24 Nov 2022 | 46.35 | 48.40 | 48.40 | 45.55 | 16146 | 0.76% |
| 23 Nov 2022 | 46.00 | 47.80 | 48.65 | 45.50 | 21818 | -1.39% |
| 22 Nov 2022 | 46.65 | 48.50 | 48.80 | 46.00 | 34479 | -2.20% |
| 21 Nov 2022 | 47.70 | 48.75 | 48.80 | 47.20 | 17294 | -1.95% |
| 18 Nov 2022 | 48.65 | 48.50 | 48.95 | 47.65 | 27370 | 2.42% |
| 17 Nov 2022 | 47.50 | 46.90 | 49.40 | 46.00 | 36783 | 1.17% |
| 16 Nov 2022 | 46.95 | 48.00 | 49.25 | 46.30 | 36485 | -2.09% |
| 15 Nov 2022 | 47.95 | 51.15 | 51.50 | 45.65 | 133276 | -4.20% |
| 14 Nov 2022 | 50.05 | 54.15 | 54.15 | 49.50 | 80968 | -5.66% |
| 11 Nov 2022 | 53.05 | 49.95 | 53.50 | 49.50 | 96439 | 6.21% |
| 10 Nov 2022 | 49.95 | 50.90 | 51.95 | 49.70 | 53455 | -1.48% |
| 09 Nov 2022 | 50.70 | 52.55 | 53.60 | 50.30 | 84376 | -3.43% |
| 07 Nov 2022 | 52.50 | 54.70 | 54.70 | 52.10 | 40906 | -1.59% |
| 04 Nov 2022 | 53.35 | 54.15 | 55.90 | 52.30 | 65097 | -2.02% |
| 03 Nov 2022 | 54.45 | 55.30 | 55.95 | 54.15 | 64735 | 0.55% |
| 02 Nov 2022 | 54.15 | 58.00 | 60.70 | 53.20 | 1122424 | -4.83% |
| 01 Nov 2022 | 56.90 | 48.50 | 56.90 | 46.85 | 1768600 | 19.92% |
| 31 Oct 2022 | 47.45 | 48.10 | 48.95 | 47.00 | 18760 | 0.96% |
| 28 Oct 2022 | 47.00 | 47.80 | 51.20 | 46.25 | 31296 | -1.67% |
| 27 Oct 2022 | 47.80 | 49.55 | 49.55 | 47.25 | 38103 | -3.24% |
| 25 Oct 2022 | 49.40 | 49.50 | 50.75 | 48.90 | 25213 | 2.70% |
| 24 Oct 2022 | 48.10 | 49.65 | 55.50 | 42.10 | 130069 | -6.24% |
| 21 Oct 2022 | 51.30 | 53.65 | 53.65 | 50.50 | 31182 | -3.66% |
| 20 Oct 2022 | 53.25 | 55.00 | 56.00 | 52.50 | 37406 | -0.84% |
| 19 Oct 2022 | 53.70 | 49.80 | 59.40 | 49.80 | 192975 | 6.65% |
| 18 Oct 2022 | 50.35 | 48.95 | 51.60 | 47.50 | 74961 | 2.55% |
| 17 Oct 2022 | 49.10 | 45.85 | 50.30 | 45.05 | 184597 | 7.09% |
| 14 Oct 2022 | 45.85 | 48.45 | 48.45 | 45.30 | 20628 | -1.19% |
| 13 Oct 2022 | 46.40 | 48.90 | 49.45 | 45.40 | 44838 | -3.33% |
| 12 Oct 2022 | 48.00 | 47.75 | 49.80 | 47.00 | 30064 | 0.52% |
| 11 Oct 2022 | 47.75 | 50.25 | 51.95 | 46.40 | 87731 | -5.73% |
| 10 Oct 2022 | 50.65 | 52.00 | 55.45 | 48.00 | 513052 | 2.12% |
| 07 Oct 2022 | 49.60 | 47.55 | 50.25 | 45.55 | 115894 | 6.67% |
| 06 Oct 2022 | 46.50 | 46.90 | 48.15 | 45.55 | 102684 | 4.97% |
| 04 Oct 2022 | 44.30 | 41.25 | 45.35 | 39.40 | 40900 | 7.39% |
| 03 Oct 2022 | 41.25 | 42.30 | 42.30 | 40.25 | 10547 | 0.61% |
| 30 Sep 2022 | 41.00 | 41.70 | 41.70 | 40.15 | 8400 | 3.02% |
| 29 Sep 2022 | 39.80 | 41.50 | 41.75 | 39.50 | 10181 | -0.25% |
| 28 Sep 2022 | 39.90 | 39.65 | 42.25 | 39.50 | 15231 | -1.60% |
| 27 Sep 2022 | 40.55 | 41.95 | 43.00 | 40.00 | 24590 | 0.25% |
| 26 Sep 2022 | 40.45 | 43.15 | 43.40 | 38.85 | 28050 | -6.26% |
| 23 Sep 2022 | 43.15 | 43.95 | 44.15 | 42.50 | 9158 | -1.82% |
| 22 Sep 2022 | 43.95 | 44.45 | 44.50 | 43.35 | 10233 | -1.12% |
| 21 Sep 2022 | 44.45 | 44.95 | 44.95 | 43.80 | 12461 | 1.48% |
| 20 Sep 2022 | 43.80 | 43.30 | 44.60 | 42.40 | 14661 | 0.81% |
| 19 Sep 2022 | 43.45 | 45.00 | 45.00 | 43.00 | 52611 | -3.87% |
| 16 Sep 2022 | 45.20 | 45.00 | 46.95 | 44.30 | 24135 | -1.31% |
| 15 Sep 2022 | 45.80 | 45.40 | 47.20 | 44.60 | 24548 | 1.22% |
| 14 Sep 2022 | 45.25 | 44.40 | 45.90 | 44.40 | 15355 | 0.44% |
| 13 Sep 2022 | 45.05 | 46.75 | 46.75 | 45.00 | 12099 | 0.11% |
| 12 Sep 2022 | 45.00 | 45.80 | 46.15 | 44.50 | 42605 | 0.78% |
| 09 Sep 2022 | 44.65 | 46.95 | 47.60 | 44.15 | 52250 | -4.90% |
| 08 Sep 2022 | 46.95 | 46.50 | 47.95 | 46.25 | 37388 | 0.00% |
| 07 Sep 2022 | 46.95 | 45.00 | 47.35 | 45.00 | 39030 | 2.40% |
| 06 Sep 2022 | 45.85 | 48.75 | 49.05 | 45.00 | 47011 | -4.88% |
| 05 Sep 2022 | 48.20 | 46.00 | 49.00 | 45.40 | 83742 | 4.90% |
| 02 Sep 2022 | 45.95 | 48.40 | 48.40 | 45.30 | 85059 | -0.76% |
| 01 Sep 2022 | 46.30 | 48.60 | 49.00 | 45.30 | 85144 | -1.91% |
| 30 Aug 2022 | 47.20 | 42.95 | 47.20 | 42.95 | 92549 | 9.90% |
| 29 Aug 2022 | 42.95 | 43.50 | 44.00 | 42.50 | 25244 | -4.56% |
| 26 Aug 2022 | 45.00 | 46.40 | 46.80 | 44.10 | 31750 | -0.66% |
| 25 Aug 2022 | 45.30 | 45.00 | 45.80 | 44.55 | 86659 | 1.46% |
| 24 Aug 2022 | 44.65 | 45.00 | 46.95 | 43.55 | 33128 | -1.33% |
| 23 Aug 2022 | 45.25 | 46.80 | 47.10 | 45.00 | 47546 | -0.88% |
| 22 Aug 2022 | 45.65 | 44.00 | 46.80 | 42.40 | 83747 | 4.70% |
| 19 Aug 2022 | 43.60 | 42.40 | 43.95 | 42.40 | 62710 | 3.69% |
| 18 Aug 2022 | 42.05 | 41.90 | 43.00 | 41.10 | 33835 | 0.36% |
| 17 Aug 2022 | 41.90 | 45.00 | 45.35 | 40.80 | 116755 | -7.51% |
| 16 Aug 2022 | 45.30 | 48.05 | 48.05 | 43.05 | 166836 | 3.66% |
| 12 Aug 2022 | 43.70 | 39.50 | 43.70 | 39.50 | 106228 | 9.94% |
| 11 Aug 2022 | 39.75 | 39.50 | 40.05 | 39.50 | 9354 | -0.63% |
| 10 Aug 2022 | 40.00 | 39.60 | 40.95 | 39.60 | 16124 | 0.38% |
| 08 Aug 2022 | 39.85 | 41.25 | 41.25 | 39.15 | 31077 | 0.25% |
| 05 Aug 2022 | 39.75 | 38.60 | 42.40 | 38.25 | 37484 | 3.11% |
| 04 Aug 2022 | 38.55 | 39.65 | 39.85 | 37.55 | 32911 | -1.28% |
| 03 Aug 2022 | 39.05 | 39.65 | 39.95 | 39.00 | 13250 | -1.51% |
| 02 Aug 2022 | 39.65 | 40.30 | 40.60 | 39.10 | 13868 | -1.61% |
| 01 Aug 2022 | 40.30 | 39.35 | 40.90 | 39.25 | 13727 | 2.15% |
| 29 Jul 2022 | 39.45 | 40.75 | 40.75 | 38.70 | 20305 | 0.51% |
| 28 Jul 2022 | 39.25 | 39.90 | 39.90 | 38.60 | 12720 | 1.42% |
| 27 Jul 2022 | 38.70 | 39.90 | 39.90 | 38.40 | 15405 | -1.65% |
| 26 Jul 2022 | 39.35 | 41.75 | 42.15 | 39.10 | 45611 | -3.44% |
| 25 Jul 2022 | 40.75 | 38.85 | 40.75 | 38.60 | 29361 | 4.89% |
| 22 Jul 2022 | 38.85 | 39.50 | 39.50 | 38.50 | 9921 | 0.13% |
| 21 Jul 2022 | 38.80 | 39.20 | 39.25 | 38.50 | 4759 | 0.00% |
| 20 Jul 2022 | 38.80 | 39.55 | 39.95 | 38.40 | 22529 | -1.27% |
| 19 Jul 2022 | 39.30 | 38.20 | 39.50 | 38.15 | 15229 | 2.88% |
| 18 Jul 2022 | 38.20 | 38.15 | 39.00 | 38.00 | 12603 | -0.78% |
| 15 Jul 2022 | 38.50 | 38.30 | 38.80 | 37.65 | 10525 | 0.00% |
| 14 Jul 2022 | 38.50 | 39.00 | 39.00 | 37.80 | 8553 | 0.13% |
| 13 Jul 2022 | 38.45 | 38.45 | 39.30 | 38.05 | 8526 | 0.00% |
| 12 Jul 2022 | 38.45 | 39.25 | 39.25 | 38.05 | 17408 | -0.90% |
| 11 Jul 2022 | 38.80 | 39.00 | 39.55 | 38.50 | 8960 | -0.51% |
| 08 Jul 2022 | 39.00 | 40.00 | 40.00 | 38.50 | 23415 | -0.38% |
| 07 Jul 2022 | 39.15 | 39.25 | 39.95 | 38.05 | 14074 | 0.77% |
| 06 Jul 2022 | 38.85 | 39.35 | 39.85 | 38.30 | 19526 | -1.40% |
| 05 Jul 2022 | 39.40 | 39.70 | 41.35 | 39.05 | 28384 | -0.76% |
| 04 Jul 2022 | 39.70 | 40.00 | 40.95 | 37.70 | 31190 | 0.13% |
| 01 Jul 2022 | 39.65 | 40.45 | 41.00 | 39.30 | 12375 | -1.98% |
| 30 Jun 2022 | 40.45 | 40.25 | 41.55 | 40.10 | 7768 | -0.37% |
| 29 Jun 2022 | 40.60 | 39.95 | 41.80 | 39.25 | 25699 | 1.63% |
| 28 Jun 2022 | 39.95 | 40.65 | 40.85 | 39.60 | 14705 | -0.62% |
| 27 Jun 2022 | 40.20 | 41.20 | 41.20 | 39.50 | 25199 | 2.42% |
| 24 Jun 2022 | 39.25 | 40.85 | 41.50 | 38.80 | 38051 | -3.80% |
| 23 Jun 2022 | 40.80 | 40.95 | 40.95 | 39.70 | 12105 | 2.38% |
| 22 Jun 2022 | 39.85 | 39.15 | 41.65 | 37.80 | 78207 | 0.38% |
| 21 Jun 2022 | 39.70 | 38.00 | 40.20 | 37.35 | 17462 | 3.66% |
| 20 Jun 2022 | 38.30 | 38.50 | 40.70 | 37.95 | 22359 | -4.01% |
| 17 Jun 2022 | 39.90 | 41.00 | 41.00 | 39.90 | 27386 | -4.89% |
| 16 Jun 2022 | 41.95 | 45.50 | 46.05 | 41.95 | 33599 | -4.98% |
| 15 Jun 2022 | 44.15 | 46.95 | 46.95 | 43.95 | 23085 | -4.54% |
| 14 Jun 2022 | 46.25 | 47.00 | 47.85 | 46.25 | 21565 | -4.93% |
| 13 Jun 2022 | 48.65 | 51.25 | 51.25 | 48.65 | 65188 | -4.98% |
| 10 Jun 2022 | 51.20 | 48.85 | 51.20 | 46.50 | 397485 | 9.99% |
| 09 Jun 2022 | 46.55 | 45.00 | 46.55 | 44.00 | 55622 | 9.92% |
| 08 Jun 2022 | 42.35 | 38.20 | 42.35 | 38.20 | 33180 | 10.00% |
| 07 Jun 2022 | 38.50 | 39.00 | 39.65 | 38.05 | 11232 | -2.78% |
| 06 Jun 2022 | 39.60 | 40.00 | 40.75 | 39.00 | 11772 | -2.94% |
| 03 Jun 2022 | 40.80 | 43.35 | 43.60 | 40.00 | 17815 | -2.97% |
| 02 Jun 2022 | 42.05 | 41.40 | 43.05 | 41.40 | 6454 | -1.41% |
| 01 Jun 2022 | 42.65 | 45.10 | 45.10 | 41.50 | 16882 | -1.84% |
| 31 May 2022 | 43.45 | 41.95 | 43.45 | 40.90 | 13932 | 4.95% |
| 30 May 2022 | 41.40 | 40.25 | 41.40 | 40.05 | 9028 | 4.94% |
| 27 May 2022 | 39.45 | 36.70 | 39.70 | 36.05 | 30506 | 4.23% |
| 26 May 2022 | 37.85 | 38.95 | 38.95 | 37.05 | 20727 | -2.95% |
| 25 May 2022 | 39.00 | 42.00 | 42.00 | 38.90 | 25355 | -4.65% |
| 24 May 2022 | 40.90 | 42.75 | 42.75 | 40.05 | 18979 | -2.39% |
| 23 May 2022 | 41.90 | 43.70 | 45.45 | 41.80 | 15397 | -4.77% |
| 20 May 2022 | 44.00 | 46.30 | 47.60 | 43.70 | 51703 | -4.24% |
| 19 May 2022 | 45.95 | 45.15 | 49.45 | 45.05 | 54609 | -2.75% |
| 18 May 2022 | 47.25 | 45.80 | 47.25 | 44.20 | 64077 | 5.00% |
| 17 May 2022 | 45.00 | 45.00 | 45.50 | 42.10 | 53618 | 3.81% |
| 16 May 2022 | 43.35 | 41.20 | 43.60 | 41.00 | 35100 | 4.33% |
| 13 May 2022 | 41.55 | 41.05 | 44.50 | 41.05 | 122926 | -3.82% |
| 12 May 2022 | 43.20 | 43.20 | 43.20 | 43.20 | 2789 | -4.95% |
| 11 May 2022 | 45.45 | 45.75 | 46.85 | 45.45 | 13337 | -4.92% |
| 10 May 2022 | 47.80 | 48.50 | 49.90 | 47.80 | 26649 | -4.97% |
| 09 May 2022 | 50.30 | 50.30 | 51.30 | 50.30 | 38979 | -4.91% |
| 06 May 2022 | 52.90 | 52.90 | 53.95 | 52.90 | 25417 | -4.94% |
| 05 May 2022 | 55.65 | 60.20 | 60.20 | 54.65 | 48137 | -2.96% |
| 04 May 2022 | 57.35 | 57.00 | 58.15 | 56.00 | 153669 | 3.52% |
| 02 May 2022 | 55.40 | 50.40 | 55.45 | 50.25 | 140761 | 4.82% |
| 29 Apr 2022 | 52.85 | 55.55 | 56.75 | 52.85 | 106581 | -4.95% |
| 28 Apr 2022 | 55.60 | 61.80 | 62.90 | 54.65 | 95068 | -6.16% |
| 27 Apr 2022 | 59.25 | 61.95 | 62.20 | 58.00 | 103809 | -5.12% |
| 26 Apr 2022 | 62.45 | 59.60 | 65.35 | 59.60 | 188081 | 4.00% |
| 25 Apr 2022 | 60.05 | 62.50 | 64.45 | 59.20 | 278125 | -8.67% |
| 22 Apr 2022 | 65.75 | 70.45 | 70.45 | 65.40 | 366339 | -9.50% |
| 21 Apr 2022 | 72.65 | 73.80 | 78.25 | 70.90 | 2056845 | 2.11% |
| 20 Apr 2022 | 71.15 | 67.50 | 71.20 | 67.00 | 1027945 | 9.88% |
| 19 Apr 2022 | 64.75 | 61.30 | 67.20 | 57.00 | 2107772 | 5.97% |
| 18 Apr 2022 | 61.10 | 54.25 | 62.00 | 52.50 | 1352530 | 17.50% |
| 13 Apr 2022 | 52.00 | 49.60 | 57.35 | 46.65 | 2402240 | 8.79% |
| 12 Apr 2022 | 47.80 | 46.80 | 48.60 | 44.45 | 129638 | 2.14% |
| 11 Apr 2022 | 46.80 | 45.00 | 47.50 | 44.20 | 338274 | 8.46% |
| 08 Apr 2022 | 43.15 | 40.50 | 44.20 | 39.30 | 264063 | 8.83% |
| 07 Apr 2022 | 39.65 | 39.00 | 45.25 | 36.60 | 307630 | 4.48% |
| 06 Apr 2022 | 37.95 | 38.15 | 39.50 | 36.35 | 21424 | -0.13% |
| 05 Apr 2022 | 38.00 | 36.85 | 38.45 | 35.35 | 64193 | 4.68% |
| 04 Apr 2022 | 36.30 | 37.00 | 37.00 | 34.05 | 29925 | 6.14% |
| 01 Apr 2022 | 34.20 | 32.00 | 34.50 | 32.00 | 19380 | 6.88% |
| 31 Mar 2022 | 32.00 | 32.30 | 33.00 | 31.65 | 37553 | 1.59% |
| 30 Mar 2022 | 31.50 | 32.95 | 33.00 | 31.00 | 28269 | -2.02% |
| 29 Mar 2022 | 32.15 | 33.15 | 33.15 | 32.00 | 6405 | -1.23% |
| 28 Mar 2022 | 32.55 | 33.20 | 33.25 | 32.30 | 6969 | 0.15% |
| 25 Mar 2022 | 32.50 | 34.00 | 34.00 | 32.25 | 14594 | -2.40% |
| 24 Mar 2022 | 33.30 | 32.60 | 33.90 | 32.60 | 7546 | 2.15% |
| 23 Mar 2022 | 32.60 | 34.50 | 34.95 | 31.50 | 15925 | -3.83% |
| 22 Mar 2022 | 33.90 | 35.15 | 35.15 | 33.60 | 9017 | -1.74% |
| 21 Mar 2022 | 34.50 | 33.70 | 36.70 | 33.05 | 19001 | 2.37% |
| 17 Mar 2022 | 33.70 | 33.50 | 34.05 | 33.20 | 5517 | -0.30% |
| 16 Mar 2022 | 33.80 | 35.00 | 35.00 | 33.15 | 5422 | 2.27% |
| 15 Mar 2022 | 33.05 | 33.50 | 34.00 | 32.85 | 4724 | -2.79% |
| 14 Mar 2022 | 34.00 | 34.45 | 34.65 | 33.50 | 6764 | -1.31% |
| 11 Mar 2022 | 34.45 | 34.65 | 34.80 | 34.15 | 7926 | 0.15% |
| 10 Mar 2022 | 34.40 | 37.00 | 37.00 | 34.00 | 33659 | -2.41% |
| 09 Mar 2022 | 35.25 | 35.95 | 35.95 | 33.50 | 10645 | 5.22% |
| 08 Mar 2022 | 33.50 | 32.30 | 34.60 | 32.00 | 8640 | 4.36% |
| 07 Mar 2022 | 32.10 | 33.95 | 33.95 | 31.55 | 16678 | -6.14% |
| 04 Mar 2022 | 34.20 | 33.15 | 35.50 | 32.15 | 7746 | 3.17% |
| 03 Mar 2022 | 33.15 | 34.95 | 35.00 | 31.15 | 12222 | -1.92% |
| 02 Mar 2022 | 33.80 | 33.10 | 34.80 | 32.35 | 12021 | -0.59% |
| 28 Feb 2022 | 34.00 | 35.50 | 35.50 | 33.80 | 21185 | 1.95% |
| 25 Feb 2022 | 33.35 | 31.00 | 33.95 | 31.00 | 12811 | 7.23% |
| 24 Feb 2022 | 31.10 | 31.70 | 32.65 | 30.70 | 20182 | -8.66% |
| 23 Feb 2022 | 34.05 | 36.35 | 36.35 | 33.30 | 19638 | -2.58% |
| 22 Feb 2022 | 34.95 | 33.00 | 35.65 | 33.00 | 9906 | 1.60% |
| 21 Feb 2022 | 34.40 | 36.05 | 36.05 | 33.40 | 14611 | -4.58% |
| 18 Feb 2022 | 36.05 | 36.35 | 37.90 | 35.55 | 12373 | -0.83% |
| 17 Feb 2022 | 36.35 | 36.30 | 37.85 | 36.20 | 6159 | -2.15% |
| 16 Feb 2022 | 37.15 | 38.45 | 38.60 | 36.65 | 12640 | -0.80% |
| 15 Feb 2022 | 37.45 | 37.05 | 38.00 | 35.55 | 32096 | 1.35% |
| 14 Feb 2022 | 36.95 | 37.65 | 39.30 | 35.70 | 39436 | -0.54% |
| 11 Feb 2022 | 37.15 | 37.10 | 38.30 | 36.15 | 11310 | -0.80% |
| 10 Feb 2022 | 37.45 | 38.80 | 38.85 | 37.10 | 13444 | -1.83% |
| 09 Feb 2022 | 38.15 | 40.80 | 42.80 | 37.65 | 76271 | -6.50% |
| 08 Feb 2022 | 40.80 | 40.00 | 41.00 | 37.35 | 19791 | 4.35% |
| 07 Feb 2022 | 39.10 | 39.50 | 40.00 | 37.50 | 21218 | 3.71% |
| 04 Feb 2022 | 37.70 | 37.15 | 38.05 | 37.15 | 8714 | 1.48% |
| 03 Feb 2022 | 37.15 | 37.40 | 37.40 | 35.85 | 11332 | 1.78% |
| 02 Feb 2022 | 36.50 | 36.60 | 37.00 | 35.55 | 13721 | 0.69% |
| 01 Feb 2022 | 36.25 | 36.90 | 37.55 | 35.85 | 25313 | -1.63% |
| 31 Jan 2022 | 36.85 | 40.00 | 40.00 | 36.85 | 18107 | -4.90% |
| 28 Jan 2022 | 38.75 | 37.90 | 39.00 | 37.60 | 17705 | 3.75% |
| 27 Jan 2022 | 37.35 | 35.45 | 38.25 | 35.45 | 88007 | 1.08% |
| 25 Jan 2022 | 36.95 | 36.55 | 37.75 | 36.10 | 98249 | -2.38% |
| 24 Jan 2022 | 37.85 | 41.40 | 41.40 | 37.85 | 11319 | -4.90% |
| 21 Jan 2022 | 39.80 | 40.30 | 42.00 | 39.00 | 23899 | -1.24% |
| 20 Jan 2022 | 40.30 | 42.60 | 42.60 | 39.50 | 90855 | -1.71% |
| 19 Jan 2022 | 41.00 | 38.50 | 41.05 | 38.20 | 178809 | 4.86% |
| 18 Jan 2022 | 39.10 | 39.70 | 40.35 | 38.30 | 32211 | -1.51% |
| 17 Jan 2022 | 39.70 | 38.10 | 40.00 | 38.10 | 120459 | 4.20% |
| 14 Jan 2022 | 38.10 | 38.40 | 39.00 | 38.00 | 178838 | -1.42% |
| 13 Jan 2022 | 38.65 | 38.95 | 40.50 | 38.45 | 44616 | -0.51% |
| 12 Jan 2022 | 38.85 | 38.50 | 40.40 | 38.35 | 82759 | -1.89% |
| 11 Jan 2022 | 39.60 | 41.10 | 41.10 | 39.30 | 63052 | -3.53% |
| 10 Jan 2022 | 41.05 | 41.75 | 41.95 | 40.00 | 34687 | 2.62% |
| 07 Jan 2022 | 40.00 | 38.40 | 40.25 | 38.40 | 42269 | 4.17% |
| 06 Jan 2022 | 38.40 | 37.75 | 38.60 | 35.75 | 48998 | 4.07% |
| 05 Jan 2022 | 36.90 | 36.55 | 37.75 | 36.15 | 40679 | 0.96% |
| 04 Jan 2022 | 36.55 | 39.35 | 39.35 | 36.15 | 60017 | -3.94% |
| 03 Jan 2022 | 38.05 | 37.50 | 38.25 | 36.50 | 21566 | 4.39% |
| 31 Dec 2021 | 36.45 | 36.30 | 37.90 | 36.30 | 12416 | -1.09% |
| 30 Dec 2021 | 36.85 | 37.65 | 38.30 | 36.25 | 25061 | -1.99% |
| 29 Dec 2021 | 37.60 | 36.55 | 37.95 | 36.30 | 77449 | 1.21% |
| 28 Dec 2021 | 37.15 | 36.00 | 37.15 | 36.00 | 60267 | 4.94% |
| 27 Dec 2021 | 35.40 | 33.85 | 35.40 | 33.25 | 31496 | 4.89% |
| 24 Dec 2021 | 33.75 | 35.60 | 35.60 | 33.35 | 24017 | -3.30% |
| 23 Dec 2021 | 34.90 | 36.90 | 37.90 | 34.70 | 53846 | -4.38% |
| 22 Dec 2021 | 36.50 | 35.80 | 37.00 | 34.55 | 22627 | 2.67% |
| 21 Dec 2021 | 35.55 | 36.50 | 37.95 | 35.45 | 20594 | -4.69% |
| 20 Dec 2021 | 37.30 | 39.95 | 39.95 | 37.30 | 5177 | -4.97% |
| 17 Dec 2021 | 39.25 | 41.45 | 41.50 | 39.25 | 23258 | -4.96% |
| 16 Dec 2021 | 41.30 | 42.95 | 43.55 | 40.55 | 45112 | -3.17% |
| 15 Dec 2021 | 42.65 | 42.00 | 44.50 | 42.00 | 74858 | -0.58% |
| 14 Dec 2021 | 42.90 | 42.40 | 43.75 | 41.00 | 103216 | 2.26% |
| 13 Dec 2021 | 41.95 | 38.15 | 43.35 | 37.40 | 230704 | 5.40% |
| 10 Dec 2021 | 39.80 | 39.70 | 40.35 | 38.65 | 58607 | 1.27% |
| 09 Dec 2021 | 39.30 | 37.50 | 40.45 | 37.15 | 180177 | 5.93% |
| 08 Dec 2021 | 37.10 | 36.90 | 37.80 | 34.35 | 87352 | 4.65% |
| 07 Dec 2021 | 35.45 | 31.70 | 35.55 | 31.65 | 53287 | 9.58% |
| 06 Dec 2021 | 32.35 | 32.65 | 32.70 | 32.10 | 4007 | -0.92% |
| 03 Dec 2021 | 32.65 | 32.55 | 32.90 | 31.75 | 23115 | 1.87% |
| 02 Dec 2021 | 32.05 | 31.95 | 32.80 | 31.50 | 47478 | 0.31% |
| 01 Dec 2021 | 31.95 | 33.50 | 33.50 | 31.60 | 79072 | -2.59% |
| 30 Nov 2021 | 32.80 | 33.00 | 34.00 | 31.25 | 8758 | 1.08% |
| 29 Nov 2021 | 32.45 | 32.80 | 32.95 | 30.85 | 20816 | 1.25% |
| 26 Nov 2021 | 32.05 | 32.85 | 32.85 | 31.35 | 22886 | -0.47% |
| 25 Nov 2021 | 32.20 | 32.00 | 32.90 | 31.45 | 27148 | -0.77% |
| 24 Nov 2021 | 32.45 | 32.85 | 33.85 | 31.70 | 50634 | -2.41% |
| 23 Nov 2021 | 33.25 | 33.85 | 33.85 | 32.80 | 31605 | 0.15% |
| 22 Nov 2021 | 33.20 | 34.60 | 35.55 | 33.15 | 10655 | -4.73% |
| 18 Nov 2021 | 34.85 | 34.75 | 36.45 | 34.60 | 4073 | -3.19% |
| 17 Nov 2021 | 36.00 | 35.65 | 36.55 | 34.35 | 11818 | 1.84% |
| 16 Nov 2021 | 35.35 | 36.90 | 36.95 | 34.25 | 14043 | -1.94% |
| 15 Nov 2021 | 36.05 | 38.50 | 38.50 | 36.05 | 7855 | -4.88% |
| 12 Nov 2021 | 37.90 | 37.35 | 39.25 | 37.05 | 52125 | 1.34% |
| 11 Nov 2021 | 37.40 | 38.00 | 38.80 | 37.30 | 22677 | 0.27% |
| 10 Nov 2021 | 37.30 | 35.80 | 37.30 | 35.80 | 72684 | 4.92% |
| 09 Nov 2021 | 35.55 | 34.50 | 35.80 | 33.50 | 16635 | 4.25% |
| 08 Nov 2021 | 34.10 | 33.50 | 34.60 | 33.30 | 4827 | 0.15% |
| 04 Nov 2021 | 34.05 | 34.45 | 34.45 | 33.55 | 3145 | 3.03% |
| 03 Nov 2021 | 33.05 | 34.40 | 34.55 | 33.00 | 9861 | -0.15% |
| 02 Nov 2021 | 33.10 | 34.45 | 34.45 | 33.05 | 4372 | -0.60% |
| 01 Nov 2021 | 33.30 | 33.00 | 34.90 | 33.00 | 9334 | 0.15% |
| 29 Oct 2021 | 33.25 | 34.15 | 34.15 | 33.15 | 9572 | -4.59% |
| 28 Oct 2021 | 34.85 | 35.40 | 35.40 | 34.10 | 6581 | 0.14% |
| 27 Oct 2021 | 34.80 | 34.90 | 35.80 | 33.50 | 3818 | 1.61% |
| 26 Oct 2021 | 34.25 | 34.00 | 34.95 | 33.45 | 4061 | 2.39% |
| 25 Oct 2021 | 33.45 | 34.80 | 35.60 | 33.10 | 7761 | -3.88% |
| 22 Oct 2021 | 34.80 | 35.15 | 36.80 | 34.65 | 10880 | -4.53% |
| 21 Oct 2021 | 36.45 | 35.70 | 36.65 | 33.80 | 15088 | 4.29% |
| 20 Oct 2021 | 34.95 | 35.75 | 35.95 | 34.90 | 10097 | -2.92% |
| 19 Oct 2021 | 36.00 | 36.55 | 37.45 | 34.95 | 23102 | -1.50% |
| 18 Oct 2021 | 36.55 | 36.55 | 37.45 | 36.20 | 13280 | 0.00% |
| 14 Oct 2021 | 36.55 | 38.00 | 38.00 | 36.05 | 10342 | -0.14% |
| 13 Oct 2021 | 36.60 | 37.55 | 37.75 | 36.40 | 20236 | -2.40% |
| 12 Oct 2021 | 37.50 | 37.30 | 38.40 | 36.05 | 19621 | -0.92% |
| 11 Oct 2021 | 37.85 | 38.50 | 38.50 | 36.75 | 8136 | -0.39% |
| 08 Oct 2021 | 38.00 | 37.05 | 39.65 | 37.05 | 7790 | -1.68% |
| 07 Oct 2021 | 38.65 | 38.35 | 40.80 | 37.40 | 12664 | -1.78% |
| 06 Oct 2021 | 39.35 | 38.85 | 40.90 | 38.55 | 14496 | -2.96% |
| 05 Oct 2021 | 40.55 | 38.85 | 40.75 | 36.95 | 25426 | 4.38% |
| 04 Oct 2021 | 38.85 | 37.00 | 38.85 | 36.00 | 26238 | 5.00% |
| 01 Oct 2021 | 37.00 | 35.95 | 37.00 | 34.10 | 17321 | 4.96% |
| 30 Sep 2021 | 35.25 | 34.50 | 35.60 | 34.50 | 18076 | 3.83% |
| 29 Sep 2021 | 33.95 | 33.35 | 34.00 | 33.10 | 4673 | 1.80% |
| 28 Sep 2021 | 33.35 | 33.80 | 34.50 | 33.15 | 3871 | -2.49% |
| 27 Sep 2021 | 34.20 | 35.90 | 35.90 | 33.90 | 9315 | -3.39% |
| 24 Sep 2021 | 35.40 | 33.25 | 35.75 | 33.10 | 9571 | 2.61% |
| 23 Sep 2021 | 34.50 | 34.20 | 34.60 | 33.15 | 3792 | 2.07% |
| 22 Sep 2021 | 33.80 | 34.10 | 34.10 | 32.80 | 2751 | 0.60% |
| 21 Sep 2021 | 33.60 | 34.45 | 34.45 | 32.25 | 5792 | -0.15% |
| 20 Sep 2021 | 33.65 | 34.85 | 34.85 | 33.30 | 3537 | -2.32% |
| 17 Sep 2021 | 34.45 | 36.00 | 36.00 | 34.00 | 2478 | -2.13% |
| 16 Sep 2021 | 35.20 | 35.10 | 36.50 | 35.10 | 7351 | -1.40% |
| 15 Sep 2021 | 35.70 | 36.50 | 36.50 | 34.35 | 11099 | -0.70% |
| 14 Sep 2021 | 35.95 | 34.45 | 36.00 | 33.15 | 17046 | 4.51% |
| 13 Sep 2021 | 34.40 | 34.20 | 34.90 | 33.05 | 3209 | 0.58% |
| 09 Sep 2021 | 34.20 | 34.50 | 34.50 | 33.65 | 2243 | 0.74% |
| 08 Sep 2021 | 33.95 | 34.25 | 34.40 | 33.25 | 3364 | 0.74% |
| 07 Sep 2021 | 33.70 | 34.00 | 34.90 | 33.35 | 3448 | -1.46% |
| 06 Sep 2021 | 34.20 | 34.75 | 34.75 | 33.50 | 5059 | 1.03% |
| 03 Sep 2021 | 33.85 | 35.10 | 35.95 | 33.80 | 8731 | -3.56% |
| 02 Sep 2021 | 35.10 | 36.00 | 36.00 | 34.25 | 2248 | -0.14% |
| 01 Sep 2021 | 35.15 | 34.90 | 36.40 | 34.90 | 4243 | 0.86% |
| 31 Aug 2021 | 34.85 | 36.35 | 36.50 | 34.70 | 4048 | -2.11% |
| 30 Aug 2021 | 35.60 | 33.10 | 35.90 | 33.10 | 8597 | 3.34% |
| 27 Aug 2021 | 34.45 | 34.35 | 34.45 | 31.50 | 4071 | 4.87% |
| 26 Aug 2021 | 32.85 | 32.85 | 32.85 | 32.85 | 2429 | 4.95% |
| 25 Aug 2021 | 31.30 | 29.90 | 31.30 | 29.90 | 3662 | 4.86% |
| 24 Aug 2021 | 29.85 | 29.30 | 30.35 | 27.85 | 8566 | 1.88% |
| 23 Aug 2021 | 29.30 | 31.00 | 31.00 | 29.30 | 9640 | -4.87% |
| 20 Aug 2021 | 30.80 | 31.50 | 31.50 | 30.00 | 11128 | -2.22% |
| 18 Aug 2021 | 31.50 | 33.50 | 33.80 | 31.50 | 8133 | -4.98% |
| 17 Aug 2021 | 33.15 | 34.00 | 34.75 | 33.00 | 4214 | -3.77% |
| 16 Aug 2021 | 34.45 | 34.05 | 34.75 | 33.90 | 3591 | -1.71% |
| 13 Aug 2021 | 35.05 | 34.10 | 35.80 | 34.00 | 9533 | 2.79% |
| 12 Aug 2021 | 34.10 | 34.90 | 35.00 | 33.20 | 17989 | -2.29% |
| 11 Aug 2021 | 34.90 | 36.95 | 36.95 | 34.90 | 7566 | -4.90% |
| 10 Aug 2021 | 36.70 | 38.00 | 38.00 | 35.90 | 12186 | -2.78% |
| 09 Aug 2021 | 37.75 | 38.75 | 38.75 | 37.00 | 8787 | -0.92% |
| 06 Aug 2021 | 38.10 | 37.10 | 39.15 | 37.05 | 4737 | -1.30% |
| 05 Aug 2021 | 38.60 | 41.50 | 41.80 | 38.60 | 8520 | -4.93% |
| 04 Aug 2021 | 40.60 | 40.80 | 41.50 | 39.10 | 10229 | 1.88% |
| 03 Aug 2021 | 39.85 | 39.90 | 40.00 | 38.10 | 13942 | 0.00% |
| 02 Aug 2021 | 39.85 | 39.15 | 40.50 | 39.00 | 16370 | -0.75% |
| 30 Jul 2021 | 40.15 | 41.10 | 41.15 | 38.85 | 13568 | -1.71% |
| 29 Jul 2021 | 40.85 | 42.90 | 42.90 | 40.25 | 11845 | -2.16% |
| 28 Jul 2021 | 41.75 | 41.25 | 43.00 | 40.15 | 13379 | -0.48% |
| 27 Jul 2021 | 41.95 | 41.30 | 42.70 | 40.80 | 24233 | 1.45% |
| 26 Jul 2021 | 41.35 | 43.85 | 43.85 | 40.70 | 28120 | -3.39% |
| 23 Jul 2021 | 42.80 | 45.00 | 46.85 | 42.80 | 21703 | -4.99% |
| 22 Jul 2021 | 45.05 | 47.00 | 48.00 | 44.00 | 38147 | -2.70% |
| 20 Jul 2021 | 46.30 | 48.00 | 48.00 | 46.30 | 27142 | -4.93% |
| 19 Jul 2021 | 48.70 | 48.05 | 51.50 | 46.30 | 128278 | 0.10% |
| 16 Jul 2021 | 48.65 | 50.40 | 50.50 | 48.50 | 52839 | -2.60% |
| 15 Jul 2021 | 49.95 | 52.85 | 52.85 | 49.40 | 109785 | -3.48% |
| 14 Jul 2021 | 51.75 | 50.00 | 53.80 | 48.50 | 283021 | 3.71% |
| 13 Jul 2021 | 49.90 | 49.40 | 53.15 | 49.00 | 1313353 | 8.48% |
| 12 Jul 2021 | 46.00 | 44.85 | 47.50 | 42.80 | 199388 | 4.90% |
| 09 Jul 2021 | 43.85 | 46.85 | 47.50 | 43.55 | 195376 | -2.56% |
| 08 Jul 2021 | 45.00 | 39.50 | 47.65 | 39.50 | 814416 | 9.76% |
| 07 Jul 2021 | 41.00 | 41.95 | 42.55 | 39.55 | 81946 | -0.61% |
| 06 Jul 2021 | 41.25 | 39.75 | 45.85 | 39.20 | 639462 | 6.18% |
| 05 Jul 2021 | 38.85 | 40.95 | 40.95 | 38.30 | 73531 | -3.72% |
| 02 Jul 2021 | 40.35 | 37.75 | 43.00 | 35.85 | 626426 | 6.89% |
| 01 Jul 2021 | 37.75 | 33.70 | 39.90 | 32.85 | 503407 | 13.53% |
| 30 Jun 2021 | 33.25 | 34.80 | 34.80 | 33.10 | 31526 | -3.06% |
| 29 Jun 2021 | 34.30 | 34.50 | 35.15 | 34.05 | 15811 | -0.15% |
| 28 Jun 2021 | 34.35 | 34.50 | 37.85 | 33.60 | 105425 | 2.54% |
| 25 Jun 2021 | 33.50 | 33.35 | 34.30 | 33.20 | 23828 | -0.74% |
| 24 Jun 2021 | 33.75 | 33.75 | 35.50 | 33.30 | 51350 | 0.45% |
| 23 Jun 2021 | 33.60 | 34.95 | 35.90 | 33.45 | 28299 | -2.61% |
| 22 Jun 2021 | 34.50 | 33.35 | 36.00 | 33.30 | 83319 | 3.29% |
| 21 Jun 2021 | 33.40 | 33.20 | 34.05 | 32.30 | 76488 | -2.48% |
| 18 Jun 2021 | 34.25 | 36.90 | 37.70 | 33.30 | 128222 | -5.78% |
| 17 Jun 2021 | 36.35 | 41.40 | 41.40 | 35.60 | 366367 | -13.14% |
| 16 Jun 2021 | 41.85 | 35.50 | 41.85 | 35.00 | 1741703 | 19.91% |
| 15 Jun 2021 | 34.90 | 32.55 | 35.95 | 31.55 | 134115 | 10.97% |
| 14 Jun 2021 | 31.45 | 32.75 | 32.75 | 31.20 | 7831 | -0.63% |
| 11 Jun 2021 | 31.65 | 32.85 | 32.95 | 31.25 | 10332 | -1.25% |
| 10 Jun 2021 | 32.05 | 32.80 | 32.85 | 32.00 | 9679 | -0.47% |
| 09 Jun 2021 | 32.20 | 33.50 | 33.50 | 32.10 | 11199 | -1.83% |
| 08 Jun 2021 | 32.80 | 32.95 | 33.60 | 31.90 | 17783 | -0.91% |
| 07 Jun 2021 | 33.10 | 32.80 | 34.00 | 32.30 | 18983 | 2.16% |
| 04 Jun 2021 | 32.40 | 33.05 | 33.40 | 32.00 | 13822 | -2.56% |
| 03 Jun 2021 | 33.25 | 32.80 | 34.05 | 31.60 | 39408 | 1.37% |
| 02 Jun 2021 | 32.80 | 31.50 | 32.95 | 30.60 | 55564 | 4.63% |
| 01 Jun 2021 | 31.35 | 30.45 | 31.50 | 30.00 | 13847 | 3.98% |
| 31 May 2021 | 30.15 | 30.75 | 31.65 | 30.00 | 10361 | -1.95% |
| 28 May 2021 | 30.75 | 31.75 | 32.00 | 30.50 | 41766 | -0.16% |
| 27 May 2021 | 30.80 | 31.00 | 31.90 | 30.60 | 14132 | -0.16% |
| 26 May 2021 | 30.85 | 31.00 | 31.15 | 30.05 | 12233 | 1.48% |
| 25 May 2021 | 30.40 | 31.75 | 32.00 | 30.10 | 13708 | -1.78% |
| 24 May 2021 | 30.95 | 32.65 | 32.70 | 30.35 | 13257 | -0.48% |
| 21 May 2021 | 31.10 | 32.50 | 32.50 | 30.80 | 20950 | 0.32% |
| 20 May 2021 | 31.00 | 31.95 | 33.00 | 30.50 | 35681 | -1.90% |
| 19 May 2021 | 31.60 | 33.05 | 33.55 | 31.00 | 55941 | -0.32% |
| 18 May 2021 | 31.70 | 35.90 | 37.55 | 31.35 | 329844 | -7.04% |
| 17 May 2021 | 34.10 | 28.70 | 34.10 | 28.60 | 801426 | 19.86% |
| 14 May 2021 | 28.45 | 28.40 | 28.80 | 27.50 | 25615 | 3.08% |
| 12 May 2021 | 27.60 | 29.20 | 29.25 | 27.30 | 12030 | -2.47% |
| 11 May 2021 | 28.30 | 28.80 | 28.85 | 27.35 | 11394 | 2.72% |
| 10 May 2021 | 27.55 | 28.95 | 29.00 | 26.95 | 31240 | -1.61% |
| 07 May 2021 | 28.00 | 28.25 | 28.25 | 27.45 | 4798 | 0.18% |
| 06 May 2021 | 27.95 | 28.90 | 28.95 | 26.30 | 7154 | 1.08% |
| 05 May 2021 | 27.65 | 28.95 | 28.95 | 27.05 | 2018 | -0.36% |
| 04 May 2021 | 27.75 | 28.00 | 29.65 | 27.20 | 13388 | 0.18% |
| 03 May 2021 | 27.70 | 26.90 | 28.00 | 25.45 | 7728 | 0.73% |
| 30 Apr 2021 | 27.50 | 28.20 | 28.25 | 26.85 | 3197 | 0.18% |
| 29 Apr 2021 | 27.45 | 27.95 | 28.00 | 26.85 | 4168 | -0.90% |
| 28 Apr 2021 | 27.70 | 27.85 | 28.50 | 26.70 | 12605 | 1.09% |
| 27 Apr 2021 | 27.40 | 27.80 | 27.85 | 26.70 | 14280 | 0.55% |
| 26 Apr 2021 | 27.25 | 27.85 | 27.90 | 26.60 | 3317 | 0.18% |
| 23 Apr 2021 | 27.20 | 27.00 | 27.70 | 26.00 | 14883 | 1.30% |
| 22 Apr 2021 | 26.85 | 27.05 | 27.95 | 26.20 | 3387 | -0.92% |
| 20 Apr 2021 | 27.10 | 27.80 | 27.80 | 26.05 | 1335 | 1.69% |
| 19 Apr 2021 | 26.65 | 27.90 | 28.00 | 24.20 | 19650 | 0.00% |
| 16 Apr 2021 | 26.65 | 28.00 | 28.00 | 26.05 | 5086 | -3.62% |
| 15 Apr 2021 | 27.65 | 27.75 | 27.90 | 26.50 | 1236 | 0.18% |
| 13 Apr 2021 | 27.60 | 28.10 | 28.10 | 26.25 | 2095 | 6.98% |
| 12 Apr 2021 | 25.80 | 27.95 | 27.95 | 25.40 | 8921 | -4.62% |
| 09 Apr 2021 | 27.05 | 27.30 | 28.00 | 26.30 | 3402 | 0.00% |
| 08 Apr 2021 | 27.05 | 27.80 | 28.85 | 26.50 | 5388 | 1.12% |
| 07 Apr 2021 | 26.75 | 27.95 | 29.00 | 26.60 | 4628 | -2.37% |
| 06 Apr 2021 | 27.40 | 28.90 | 28.95 | 26.30 | 2219 | -0.54% |
| 05 Apr 2021 | 27.55 | 26.70 | 29.45 | 26.70 | 819 | 0.00% |
| 01 Apr 2021 | 27.55 | 29.15 | 29.15 | 26.25 | 4572 | 2.04% |
| 31 Mar 2021 | 27.00 | 28.40 | 28.40 | 26.10 | 616 | -1.28% |
| 30 Mar 2021 | 27.35 | 28.80 | 28.80 | 26.50 | 9266 | -5.03% |
| 26 Mar 2021 | 28.80 | 28.75 | 29.45 | 27.35 | 5020 | 2.86% |
| 25 Mar 2021 | 28.00 | 27.90 | 29.05 | 26.55 | 4110 | 2.94% |
| 24 Mar 2021 | 27.20 | 29.35 | 29.65 | 26.25 | 8515 | -5.88% |
| 23 Mar 2021 | 28.90 | 27.85 | 29.10 | 26.80 | 15663 | 5.47% |
| 22 Mar 2021 | 27.40 | 27.05 | 27.95 | 26.50 | 1702 | 2.05% |
| 19 Mar 2021 | 26.85 | 27.50 | 28.60 | 26.00 | 5023 | -3.07% |
| 18 Mar 2021 | 27.70 | 29.50 | 29.50 | 27.30 | 2604 | -1.77% |
| 17 Mar 2021 | 28.20 | 30.45 | 30.45 | 27.85 | 2907 | -1.91% |
| 16 Mar 2021 | 28.75 | 29.65 | 29.65 | 28.35 | 3645 | -1.71% |
| 15 Mar 2021 | 29.25 | 30.75 | 30.75 | 27.20 | 5544 | -1.02% |
| 12 Mar 2021 | 29.55 | 30.25 | 30.25 | 28.80 | 1958 | 0.00% |
| 10 Mar 2021 | 29.55 | 29.75 | 29.75 | 28.05 | 3648 | 4.60% |
| 09 Mar 2021 | 28.25 | 28.95 | 30.00 | 28.05 | 9067 | -2.25% |
| 08 Mar 2021 | 28.90 | 30.70 | 31.50 | 28.25 | 9840 | -3.99% |
| 05 Mar 2021 | 30.10 | 31.35 | 31.40 | 29.00 | 8821 | -2.43% |
| 04 Mar 2021 | 30.85 | 31.25 | 31.25 | 28.75 | 8814 | 0.16% |
| 03 Mar 2021 | 30.80 | 30.00 | 31.65 | 29.00 | 17013 | 1.65% |
| 02 Mar 2021 | 30.30 | 27.45 | 31.65 | 26.30 | 40528 | 11.19% |
| 01 Mar 2021 | 27.25 | 28.00 | 28.00 | 26.55 | 6062 | 0.37% |
| 26 Feb 2021 | 27.15 | 27.45 | 27.50 | 26.45 | 2997 | -1.09% |
| 25 Feb 2021 | 27.45 | 27.20 | 28.45 | 26.45 | 5884 | 0.00% |
| 24 Feb 2021 | 27.45 | 27.25 | 32.50 | 26.00 | 2771 | 0.73% |
| 23 Feb 2021 | 27.25 | 26.90 | 27.40 | 26.05 | 2713 | 1.49% |
| 22 Feb 2021 | 26.85 | 27.90 | 27.90 | 26.00 | 3241 | -0.37% |
| 19 Feb 2021 | 26.95 | 26.15 | 27.95 | 26.15 | 2184 | -0.19% |
| 18 Feb 2021 | 27.00 | 27.50 | 27.50 | 26.00 | 9030 | 2.27% |
| 17 Feb 2021 | 26.40 | 26.90 | 27.35 | 25.60 | 6127 | 2.33% |
| 16 Feb 2021 | 25.80 | 27.30 | 27.30 | 25.10 | 4047 | 0.00% |
| 15 Feb 2021 | 25.80 | 27.40 | 27.40 | 25.70 | 5758 | -4.97% |
| 12 Feb 2021 | 27.15 | 27.10 | 27.30 | 26.10 | 8078 | 0.74% |
| 11 Feb 2021 | 26.95 | 27.30 | 27.45 | 25.80 | 8642 | 1.32% |
| 10 Feb 2021 | 26.60 | 27.00 | 27.45 | 25.40 | 4075 | 0.76% |
| 09 Feb 2021 | 26.40 | 27.45 | 27.45 | 25.85 | 6209 | 0.57% |
| 08 Feb 2021 | 26.25 | 26.80 | 26.80 | 26.15 | 1858 | -0.94% |
| 05 Feb 2021 | 26.50 | 27.35 | 28.50 | 26.00 | 8582 | -2.57% |
| 04 Feb 2021 | 27.20 | 27.90 | 27.90 | 26.15 | 7001 | 1.12% |
| 03 Feb 2021 | 26.90 | 27.30 | 27.95 | 26.45 | 9154 | -3.24% |
| 02 Feb 2021 | 27.80 | 27.90 | 28.40 | 26.05 | 9601 | 0.36% |
| 01 Feb 2021 | 27.70 | 26.00 | 28.30 | 24.70 | 15528 | 4.92% |
| 29 Jan 2021 | 26.40 | 26.75 | 27.20 | 25.85 | 3840 | 0.38% |
| 28 Jan 2021 | 26.30 | 25.10 | 26.90 | 25.10 | 13382 | 3.34% |
| 27 Jan 2021 | 25.45 | 27.70 | 27.75 | 25.05 | 11948 | -5.57% |
| 25 Jan 2021 | 26.95 | 27.95 | 28.05 | 24.85 | 27632 | -0.37% |
| 22 Jan 2021 | 27.05 | 29.50 | 29.70 | 26.50 | 41446 | -7.52% |
| 21 Jan 2021 | 29.25 | 29.85 | 29.90 | 28.50 | 15628 | 3.17% |
| 20 Jan 2021 | 28.35 | 30.10 | 30.85 | 28.15 | 44730 | -5.66% |
| 19 Jan 2021 | 30.05 | 30.95 | 31.60 | 30.00 | 17292 | -3.06% |
| 18 Jan 2021 | 31.00 | 31.30 | 31.60 | 29.25 | 29226 | 1.14% |
| 15 Jan 2021 | 30.65 | 29.35 | 31.45 | 28.05 | 51170 | 6.61% |
| 14 Jan 2021 | 28.75 | 29.90 | 29.90 | 28.15 | 4989 | -2.21% |
| 13 Jan 2021 | 29.40 | 30.25 | 30.25 | 28.90 | 7853 | 0.17% |
| 12 Jan 2021 | 29.35 | 29.25 | 29.90 | 28.85 | 5954 | -1.18% |
| 11 Jan 2021 | 29.70 | 30.55 | 30.95 | 29.15 | 10929 | 0.00% |
| 08 Jan 2021 | 29.70 | 30.00 | 31.00 | 29.40 | 15914 | -1.00% |
| 07 Jan 2021 | 30.00 | 30.20 | 30.95 | 29.85 | 8346 | 1.01% |
| 06 Jan 2021 | 29.70 | 31.45 | 31.45 | 29.50 | 10731 | -2.30% |
| 05 Jan 2021 | 30.40 | 31.50 | 31.50 | 29.85 | 6039 | 0.33% |
| 04 Jan 2021 | 30.30 | 31.95 | 31.95 | 30.00 | 10124 | -1.94% |
| 01 Jan 2021 | 30.90 | 31.70 | 31.70 | 29.80 | 5891 | -1.28% |
| 31 Dec 2020 | 31.30 | 30.35 | 31.90 | 29.15 | 16483 | 2.96% |
| 30 Dec 2020 | 30.40 | 30.00 | 30.90 | 29.60 | 7148 | 1.50% |
| 29 Dec 2020 | 29.95 | 30.60 | 30.60 | 29.05 | 8562 | -0.17% |
| 28 Dec 2020 | 30.00 | 30.05 | 31.00 | 29.30 | 3274 | -0.17% |
| 24 Dec 2020 | 30.05 | 30.85 | 31.30 | 29.30 | 12938 | -1.31% |
| 23 Dec 2020 | 30.45 | 31.10 | 32.50 | 28.20 | 31294 | -2.09% |
| 22 Dec 2020 | 31.10 | 29.25 | 32.20 | 26.85 | 59617 | 4.36% |
