SEBI Registration No.: INA000006688
Preparing link (3 sec)...
BANK10ADD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 14.69 | 15.50 | 15.50 | 12.08 | 50882 | -4.80% |
| 01 Apr 2026 | 15.43 | 15.55 | 15.99 | 15.30 | 32566285 | 1.65% |
| 30 Mar 2026 | 15.18 | 15.67 | 15.67 | 15.11 | 1343912 | -3.25% |
| 27 Mar 2026 | 15.69 | 16.00 | 16.00 | 15.60 | 6439 | -2.43% |
| 25 Mar 2026 | 16.08 | 15.97 | 16.22 | 15.96 | 18372 | 1.97% |
| 24 Mar 2026 | 15.77 | 15.61 | 15.81 | 15.54 | 3417 | 2.34% |
| 23 Mar 2026 | 15.41 | 16.07 | 16.27 | 15.38 | 1313137 | -5.75% |
| 20 Mar 2026 | 16.35 | 16.17 | 16.59 | 15.98 | 8386 | 0.86% |
| 19 Mar 2026 | 16.21 | 16.61 | 16.61 | 16.00 | 28816 | -2.41% |
| 18 Mar 2026 | 16.61 | 16.56 | 16.94 | 16.50 | 6683 | 0.61% |
| 17 Mar 2026 | 16.51 | 16.54 | 16.58 | 16.36 | 4907 | 0.30% |
| 16 Mar 2026 | 16.46 | 16.20 | 16.47 | 16.07 | 23686 | 1.60% |
| 13 Mar 2026 | 16.20 | 16.91 | 16.91 | 16.15 | 8641 | -1.82% |
