BANKA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 67.09 | 67.25 | 68.78 | 67.00 | 2026 | -0.16% |
| 18 Dec 2025 | 67.20 | 70.80 | 70.80 | 67.05 | 1617 | -1.22% |
| 17 Dec 2025 | 68.03 | 68.03 | 69.87 | 67.95 | 2353 | -1.19% |
| 16 Dec 2025 | 68.85 | 68.00 | 70.23 | 67.85 | 7167 | 2.93% |
| 15 Dec 2025 | 66.89 | 66.05 | 67.11 | 65.26 | 1390 | 1.27% |
| 12 Dec 2025 | 66.05 | 66.63 | 69.70 | 65.01 | 4422 | -0.87% |
| 11 Dec 2025 | 66.63 | 65.60 | 68.00 | 65.00 | 3376 | 1.49% |
| 10 Dec 2025 | 65.65 | 67.27 | 67.85 | 64.15 | 2938 | 0.11% |
| 09 Dec 2025 | 65.58 | 66.05 | 67.00 | 63.96 | 6982 | -2.58% |
| 08 Dec 2025 | 67.32 | 71.56 | 72.00 | 67.21 | 3521 | -4.05% |
| 05 Dec 2025 | 70.16 | 68.49 | 70.91 | 66.20 | 8730 | 3.88% |
| 04 Dec 2025 | 67.54 | 63.51 | 67.76 | 63.51 | 14929 | 4.65% |
| 03 Dec 2025 | 64.54 | 68.90 | 68.90 | 64.05 | 19815 | -4.29% |
| 02 Dec 2025 | 67.43 | 68.80 | 69.00 | 67.43 | 14202 | -5.00% |
| 01 Dec 2025 | 70.98 | 70.98 | 73.79 | 70.98 | 26839 | -5.01% |
| 28 Nov 2025 | 74.72 | 75.70 | 75.89 | 72.85 | 5001 | 0.35% |
| 27 Nov 2025 | 74.46 | 74.00 | 76.39 | 72.01 | 6990 | 0.31% |
| 26 Nov 2025 | 74.23 | 72.60 | 74.98 | 72.60 | 2243 | 0.61% |
| 25 Nov 2025 | 73.78 | 76.00 | 76.00 | 73.50 | 782 | 1.03% |
| 24 Nov 2025 | 73.03 | 74.01 | 75.99 | 72.60 | 6418 | -2.85% |
| 21 Nov 2025 | 75.17 | 76.40 | 78.49 | 75.10 | 9683 | -1.60% |
| 20 Nov 2025 | 76.39 | 79.00 | 79.00 | 75.00 | 10380 | 0.51% |
| 19 Nov 2025 | 76.00 | 78.35 | 78.63 | 75.30 | 11268 | -3.00% |
| 18 Nov 2025 | 78.35 | 78.40 | 81.30 | 78.35 | 62534 | -5.01% |
| 17 Nov 2025 | 82.48 | 84.01 | 89.09 | 82.48 | 25866 | -5.01% |
| 14 Nov 2025 | 86.83 | 87.89 | 87.89 | 86.21 | 469 | -1.17% |
| 13 Nov 2025 | 87.86 | 86.50 | 88.00 | 86.00 | 3681 | 1.47% |
| 12 Nov 2025 | 86.59 | 88.00 | 88.00 | 84.52 | 6592 | 0.70% |
| 11 Nov 2025 | 85.99 | 87.84 | 87.84 | 83.52 | 3869 | 0.33% |
| 10 Nov 2025 | 85.71 | 88.29 | 88.89 | 85.12 | 6636 | -2.92% |
| 07 Nov 2025 | 88.29 | 85.30 | 88.45 | 83.02 | 10063 | 3.46% |
| 06 Nov 2025 | 85.34 | 86.00 | 89.46 | 84.50 | 4059 | -1.68% |
| 04 Nov 2025 | 86.80 | 88.99 | 90.80 | 86.00 | 6450 | -0.72% |
| 03 Nov 2025 | 87.43 | 86.11 | 89.00 | 86.10 | 5358 | 0.05% |
| 31 Oct 2025 | 87.39 | 88.97 | 88.97 | 86.01 | 2476 | 0.19% |
| 30 Oct 2025 | 87.22 | 88.39 | 88.50 | 86.50 | 2500 | -1.20% |
| 29 Oct 2025 | 88.28 | 87.74 | 90.00 | 86.45 | 6265 | -0.62% |
| 28 Oct 2025 | 88.83 | 88.00 | 89.50 | 87.49 | 8228 | 0.55% |
| 27 Oct 2025 | 88.34 | 86.99 | 91.78 | 86.00 | 29296 | 1.06% |
| 24 Oct 2025 | 87.41 | 88.13 | 90.01 | 86.02 | 10432 | -0.82% |
| 23 Oct 2025 | 88.13 | 90.53 | 93.49 | 87.91 | 7093 | -4.77% |
| 21 Oct 2025 | 92.54 | 93.89 | 94.00 | 89.65 | 11334 | 3.15% |
| 20 Oct 2025 | 89.71 | 86.50 | 90.00 | 84.65 | 4321 | 2.48% |
| 17 Oct 2025 | 87.54 | 88.50 | 91.30 | 84.21 | 16537 | 0.67% |
| 16 Oct 2025 | 86.96 | 85.25 | 88.50 | 85.25 | 4356 | 3.14% |
| 15 Oct 2025 | 84.31 | 85.11 | 86.29 | 84.00 | 1937 | -0.41% |
| 14 Oct 2025 | 84.66 | 87.80 | 88.40 | 84.12 | 5822 | -3.82% |
| 13 Oct 2025 | 88.02 | 89.49 | 89.99 | 86.15 | 3312 | 0.61% |
| 10 Oct 2025 | 87.49 | 87.79 | 89.40 | 85.23 | 5182 | 2.32% |
| 09 Oct 2025 | 85.51 | 88.90 | 88.98 | 85.15 | 3440 | -1.79% |
| 08 Oct 2025 | 87.07 | 87.99 | 90.44 | 85.37 | 2636 | -0.05% |
| 07 Oct 2025 | 87.11 | 89.99 | 89.99 | 86.00 | 5513 | -2.76% |
| 06 Oct 2025 | 89.58 | 91.68 | 91.68 | 85.13 | 37011 | 2.59% |
| 03 Oct 2025 | 87.32 | 88.00 | 89.99 | 85.07 | 6628 | 0.14% |
| 01 Oct 2025 | 87.20 | 86.99 | 88.50 | 83.30 | 7195 | 3.43% |
| 30 Sep 2025 | 84.31 | 83.31 | 86.00 | 83.31 | 3118 | 1.20% |
| 29 Sep 2025 | 83.31 | 82.99 | 84.22 | 82.99 | 1641 | -0.43% |
| 26 Sep 2025 | 83.67 | 85.19 | 85.19 | 83.00 | 2750 | -2.43% |
| 25 Sep 2025 | 85.75 | 83.90 | 86.49 | 83.51 | 3401 | 0.98% |
| 24 Sep 2025 | 84.92 | 87.70 | 87.70 | 84.61 | 13180 | -2.74% |
| 23 Sep 2025 | 87.31 | 87.00 | 87.63 | 86.97 | 7670 | -2.12% |
| 22 Sep 2025 | 89.20 | 93.80 | 93.80 | 88.10 | 13269 | -1.69% |
| 19 Sep 2025 | 90.73 | 91.29 | 93.00 | 89.00 | 8201 | -0.23% |
| 18 Sep 2025 | 90.94 | 90.80 | 93.38 | 90.10 | 13591 | -0.11% |
| 17 Sep 2025 | 91.04 | 93.70 | 97.88 | 90.10 | 26694 | -2.71% |
| 16 Sep 2025 | 93.58 | 92.65 | 96.88 | 91.46 | 31801 | -0.85% |
| 15 Sep 2025 | 94.38 | 93.10 | 96.31 | 92.67 | 33388 | 1.37% |
| 12 Sep 2025 | 93.10 | 93.00 | 93.18 | 88.55 | 76365 | 4.90% |
| 11 Sep 2025 | 88.75 | 86.31 | 88.75 | 85.60 | 46999 | 4.99% |
| 10 Sep 2025 | 84.53 | 82.50 | 84.99 | 82.50 | 5774 | 0.74% |
| 09 Sep 2025 | 83.91 | 86.16 | 86.98 | 82.00 | 10328 | -1.41% |
| 08 Sep 2025 | 85.11 | 86.02 | 86.94 | 83.71 | 7114 | -2.94% |
| 05 Sep 2025 | 87.69 | 84.91 | 88.96 | 84.42 | 8829 | 3.16% |
| 04 Sep 2025 | 85.00 | 87.22 | 88.57 | 83.30 | 7294 | -2.55% |
| 03 Sep 2025 | 87.22 | 88.29 | 89.95 | 86.00 | 10168 | -0.23% |
| 02 Sep 2025 | 87.42 | 87.99 | 91.76 | 87.35 | 12058 | -0.65% |
| 01 Sep 2025 | 87.99 | 87.94 | 92.40 | 86.82 | 26731 | -0.85% |
| 29 Aug 2025 | 88.74 | 90.79 | 92.33 | 87.52 | 15039 | -0.89% |
| 28 Aug 2025 | 89.54 | 85.01 | 90.89 | 85.01 | 8670 | 2.48% |
| 26 Aug 2025 | 87.37 | 92.99 | 92.99 | 87.00 | 8217 | -4.29% |
| 25 Aug 2025 | 91.29 | 91.28 | 95.50 | 88.01 | 17599 | 0.01% |
| 22 Aug 2025 | 91.28 | 93.50 | 93.56 | 89.12 | 7281 | -1.14% |
| 21 Aug 2025 | 92.33 | 92.95 | 95.66 | 91.00 | 75053 | 1.34% |
| 20 Aug 2025 | 91.11 | 91.65 | 93.87 | 89.71 | 38364 | 1.91% |
| 19 Aug 2025 | 89.40 | 86.41 | 90.00 | 86.41 | 8316 | 3.36% |
| 18 Aug 2025 | 86.49 | 87.28 | 89.69 | 85.01 | 33512 | -0.41% |
| 14 Aug 2025 | 86.85 | 89.49 | 93.50 | 86.01 | 30099 | -2.47% |
| 13 Aug 2025 | 89.05 | 94.89 | 95.90 | 88.50 | 32694 | -2.51% |
| 12 Aug 2025 | 91.34 | 91.49 | 91.88 | 86.75 | 28840 | 4.38% |
| 11 Aug 2025 | 87.51 | 88.30 | 90.85 | 82.67 | 18603 | 1.09% |
| 08 Aug 2025 | 86.57 | 94.99 | 95.22 | 86.15 | 14692 | -4.54% |
| 07 Aug 2025 | 90.69 | 88.00 | 91.53 | 85.81 | 47865 | 4.03% |
| 06 Aug 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 5699 | 5.00% |
| 05 Aug 2025 | 83.03 | 78.69 | 83.03 | 78.69 | 8199 | 4.99% |
| 04 Aug 2025 | 79.08 | 81.50 | 84.00 | 78.17 | 5197 | -3.90% |
| 01 Aug 2025 | 82.29 | 81.40 | 85.69 | 80.01 | 10062 | -0.75% |
| 31 Jul 2025 | 82.91 | 85.00 | 87.00 | 81.40 | 20212 | -2.44% |
| 30 Jul 2025 | 84.98 | 83.00 | 86.98 | 83.00 | 14303 | 2.58% |
| 29 Jul 2025 | 82.84 | 83.00 | 85.54 | 82.83 | 46363 | -4.99% |
| 28 Jul 2025 | 87.19 | 87.19 | 90.00 | 87.19 | 23533 | -5.00% |
| 25 Jul 2025 | 91.78 | 96.62 | 96.62 | 91.78 | 54815 | -5.01% |
| 24 Jul 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 7961 | 5.00% |
| 23 Jul 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 36661 | 9.99% |
| 22 Jul 2025 | 83.66 | 83.66 | 83.66 | 79.15 | 89279 | 9.99% |
| 21 Jul 2025 | 76.06 | 69.90 | 76.06 | 68.70 | 47409 | 9.99% |
| 18 Jul 2025 | 69.15 | 69.00 | 70.35 | 68.77 | 6286 | 0.38% |
| 17 Jul 2025 | 68.89 | 71.50 | 71.50 | 67.11 | 6484 | -1.36% |
| 16 Jul 2025 | 69.84 | 69.41 | 71.00 | 69.41 | 5469 | 0.62% |
| 15 Jul 2025 | 69.41 | 69.70 | 70.59 | 69.00 | 4072 | -0.96% |
| 14 Jul 2025 | 70.08 | 70.10 | 71.37 | 69.61 | 3643 | -0.10% |
| 11 Jul 2025 | 70.15 | 70.01 | 71.45 | 68.53 | 5629 | -0.17% |
| 10 Jul 2025 | 70.27 | 72.40 | 72.40 | 70.01 | 7580 | -0.69% |
| 09 Jul 2025 | 70.76 | 70.88 | 72.16 | 70.50 | 5305 | -0.17% |
| 08 Jul 2025 | 70.88 | 71.86 | 73.81 | 70.37 | 15489 | -1.46% |
| 07 Jul 2025 | 71.93 | 71.63 | 72.39 | 71.50 | 1280 | -0.44% |
| 04 Jul 2025 | 72.25 | 72.01 | 73.83 | 72.01 | 4058 | -0.92% |
| 03 Jul 2025 | 72.92 | 73.50 | 74.78 | 72.00 | 10886 | -0.68% |
| 02 Jul 2025 | 73.42 | 75.00 | 76.50 | 72.55 | 32099 | -2.28% |
| 01 Jul 2025 | 75.13 | 74.70 | 75.95 | 72.11 | 27268 | 3.26% |
| 30 Jun 2025 | 72.76 | 74.60 | 74.60 | 71.50 | 14014 | 1.25% |
| 27 Jun 2025 | 71.86 | 73.03 | 75.00 | 71.70 | 23237 | 0.32% |
| 26 Jun 2025 | 71.63 | 73.00 | 74.34 | 71.50 | 13606 | -0.47% |
| 25 Jun 2025 | 71.97 | 73.05 | 75.49 | 71.30 | 28087 | -0.25% |
| 24 Jun 2025 | 72.15 | 74.84 | 76.50 | 71.26 | 47836 | -0.57% |
| 23 Jun 2025 | 72.56 | 69.34 | 75.75 | 68.69 | 28500 | 4.87% |
| 20 Jun 2025 | 69.19 | 74.00 | 74.00 | 68.16 | 18274 | -3.45% |
| 19 Jun 2025 | 71.66 | 74.63 | 75.50 | 70.00 | 16911 | -3.98% |
| 18 Jun 2025 | 74.63 | 78.50 | 79.97 | 73.31 | 154365 | 2.65% |
| 17 Jun 2025 | 72.70 | 68.98 | 75.87 | 68.98 | 27391 | 5.39% |
| 16 Jun 2025 | 68.98 | 69.17 | 71.50 | 68.10 | 17497 | -0.85% |
| 13 Jun 2025 | 69.57 | 69.94 | 72.39 | 68.61 | 11950 | -2.47% |
| 12 Jun 2025 | 71.33 | 73.51 | 74.78 | 70.40 | 10151 | -3.23% |
| 11 Jun 2025 | 73.71 | 71.77 | 74.79 | 71.41 | 17034 | 2.73% |
| 10 Jun 2025 | 71.75 | 71.99 | 75.00 | 70.35 | 27601 | 2.85% |
| 09 Jun 2025 | 69.76 | 63.56 | 69.76 | 63.00 | 48272 | 10.00% |
| 06 Jun 2025 | 63.42 | 65.92 | 65.92 | 63.00 | 22290 | -2.49% |
| 05 Jun 2025 | 65.04 | 66.95 | 66.95 | 64.12 | 6438 | -0.84% |
| 04 Jun 2025 | 65.59 | 63.49 | 66.80 | 63.45 | 69565 | 3.52% |
| 03 Jun 2025 | 63.36 | 68.38 | 68.38 | 61.20 | 23822 | -4.81% |
| 02 Jun 2025 | 66.56 | 69.38 | 69.38 | 66.10 | 7308 | -0.79% |
| 30 May 2025 | 67.09 | 68.00 | 68.00 | 67.00 | 5513 | -0.62% |
| 29 May 2025 | 67.51 | 70.40 | 70.40 | 66.33 | 35445 | -4.12% |
| 28 May 2025 | 70.41 | 69.04 | 70.80 | 68.00 | 5312 | 2.13% |
| 27 May 2025 | 68.94 | 68.93 | 70.79 | 68.00 | 7232 | 0.97% |
| 26 May 2025 | 68.28 | 69.01 | 69.01 | 67.77 | 2452 | 0.86% |
| 23 May 2025 | 67.70 | 68.43 | 68.45 | 67.00 | 3064 | -1.10% |
| 22 May 2025 | 68.45 | 68.52 | 68.91 | 67.50 | 5610 | -0.07% |
| 21 May 2025 | 68.50 | 68.36 | 69.98 | 67.25 | 5596 | 0.76% |
| 20 May 2025 | 67.98 | 68.44 | 69.29 | 66.92 | 9610 | -0.40% |
| 19 May 2025 | 68.25 | 69.43 | 69.99 | 67.40 | 24660 | -1.76% |
| 16 May 2025 | 69.47 | 69.22 | 69.89 | 69.00 | 4038 | 0.89% |
| 15 May 2025 | 68.86 | 70.20 | 70.20 | 66.65 | 15135 | 1.38% |
| 14 May 2025 | 67.92 | 68.00 | 68.00 | 67.24 | 2828 | 0.92% |
| 13 May 2025 | 67.30 | 68.80 | 68.81 | 66.35 | 6721 | -1.28% |
| 12 May 2025 | 68.17 | 66.70 | 69.89 | 66.20 | 18811 | 2.25% |
| 09 May 2025 | 66.67 | 62.00 | 69.59 | 62.00 | 9825 | 1.62% |
| 08 May 2025 | 65.61 | 63.93 | 66.50 | 62.56 | 4207 | 4.88% |
| 07 May 2025 | 62.56 | 65.00 | 65.34 | 62.10 | 14352 | -2.68% |
| 06 May 2025 | 64.28 | 68.07 | 68.68 | 64.10 | 11949 | -4.57% |
| 05 May 2025 | 67.36 | 68.62 | 68.63 | 64.62 | 8019 | -1.84% |
| 02 May 2025 | 68.62 | 68.32 | 69.89 | 67.00 | 9350 | 0.45% |
| 30 Apr 2025 | 68.31 | 69.70 | 69.70 | 68.20 | 2042 | 0.07% |
| 29 Apr 2025 | 68.26 | 69.65 | 70.68 | 68.00 | 8889 | -1.70% |
| 28 Apr 2025 | 69.44 | 70.65 | 71.28 | 68.93 | 8639 | -0.74% |
| 25 Apr 2025 | 69.96 | 70.70 | 71.50 | 68.21 | 13563 | -2.21% |
| 24 Apr 2025 | 71.54 | 75.05 | 75.40 | 71.25 | 19127 | -3.34% |
| 23 Apr 2025 | 74.01 | 75.35 | 75.35 | 74.00 | 4120 | -1.80% |
| 22 Apr 2025 | 75.37 | 75.75 | 75.75 | 73.04 | 7002 | 1.95% |
| 21 Apr 2025 | 73.93 | 74.44 | 75.39 | 72.41 | 8125 | -0.56% |
| 17 Apr 2025 | 74.35 | 75.99 | 75.99 | 73.01 | 6971 | 2.10% |
| 16 Apr 2025 | 72.82 | 73.30 | 75.00 | 71.50 | 4768 | -0.74% |
| 15 Apr 2025 | 73.36 | 72.00 | 75.23 | 72.00 | 7041 | 0.88% |
| 11 Apr 2025 | 72.72 | 73.09 | 74.16 | 72.15 | 3877 | -0.89% |
| 09 Apr 2025 | 73.37 | 71.59 | 74.79 | 69.63 | 18478 | 2.12% |
| 08 Apr 2025 | 71.85 | 69.55 | 75.12 | 69.55 | 10053 | 3.81% |
| 07 Apr 2025 | 69.21 | 69.90 | 71.92 | 65.35 | 63270 | -3.77% |
| 04 Apr 2025 | 71.92 | 75.49 | 77.65 | 71.05 | 24476 | -3.97% |
| 03 Apr 2025 | 74.89 | 73.76 | 77.19 | 72.65 | 40727 | 1.53% |
| 02 Apr 2025 | 73.76 | 72.01 | 76.88 | 72.01 | 37137 | 2.52% |
| 01 Apr 2025 | 71.95 | 71.10 | 76.07 | 70.81 | 19522 | -0.70% |
| 28 Mar 2025 | 72.46 | 76.50 | 76.50 | 71.10 | 19051 | -4.03% |
| 27 Mar 2025 | 75.50 | 74.50 | 78.52 | 74.50 | 51076 | 1.52% |
| 26 Mar 2025 | 74.37 | 78.94 | 78.94 | 71.52 | 69063 | -6.00% |
| 25 Mar 2025 | 79.12 | 85.54 | 85.54 | 77.25 | 17919 | -4.62% |
| 24 Mar 2025 | 82.95 | 83.93 | 88.99 | 82.00 | 34079 | -1.17% |
| 21 Mar 2025 | 83.93 | 84.95 | 87.39 | 83.00 | 10655 | -1.01% |
| 20 Mar 2025 | 84.79 | 86.01 | 87.49 | 83.50 | 15820 | -1.34% |
| 19 Mar 2025 | 85.94 | 91.00 | 91.00 | 85.50 | 17314 | -2.08% |
| 18 Mar 2025 | 87.77 | 82.39 | 89.80 | 81.12 | 29795 | 6.57% |
| 17 Mar 2025 | 82.36 | 79.01 | 83.18 | 79.01 | 24298 | 4.77% |
| 13 Mar 2025 | 78.61 | 84.64 | 88.35 | 78.00 | 54849 | -7.12% |
| 12 Mar 2025 | 84.64 | 91.90 | 95.00 | 81.55 | 59858 | -6.60% |
| 11 Mar 2025 | 90.62 | 91.00 | 92.00 | 86.05 | 50186 | -5.12% |
| 10 Mar 2025 | 95.51 | 93.00 | 97.56 | 90.10 | 407344 | 17.45% |
| 07 Mar 2025 | 81.32 | 70.99 | 81.32 | 68.31 | 72990 | 19.99% |
| 06 Mar 2025 | 67.77 | 68.00 | 69.91 | 66.02 | 13575 | 0.82% |
| 05 Mar 2025 | 67.22 | 67.00 | 73.40 | 63.15 | 38712 | 5.63% |
| 04 Mar 2025 | 63.64 | 58.09 | 64.78 | 57.88 | 80832 | 7.99% |
| 03 Mar 2025 | 58.93 | 62.51 | 65.00 | 56.99 | 71260 | -8.01% |
| 28 Feb 2025 | 64.06 | 67.00 | 69.40 | 63.25 | 17006 | -4.79% |
| 27 Feb 2025 | 67.28 | 70.00 | 70.00 | 67.00 | 8655 | -1.82% |
| 25 Feb 2025 | 68.53 | 70.50 | 70.78 | 68.30 | 4812 | -1.21% |
| 24 Feb 2025 | 69.37 | 72.00 | 72.00 | 69.00 | 11283 | -1.83% |
| 21 Feb 2025 | 70.66 | 74.87 | 74.87 | 70.01 | 5868 | 0.07% |
| 20 Feb 2025 | 70.61 | 69.00 | 71.99 | 66.19 | 13613 | 4.07% |
| 19 Feb 2025 | 67.85 | 67.90 | 71.67 | 64.01 | 46971 | 7.00% |
| 18 Feb 2025 | 63.41 | 72.65 | 72.65 | 62.00 | 98322 | -11.70% |
| 17 Feb 2025 | 71.81 | 81.40 | 81.40 | 71.00 | 17117 | -8.21% |
| 14 Feb 2025 | 78.23 | 81.01 | 81.97 | 78.10 | 11971 | -6.80% |
| 13 Feb 2025 | 83.94 | 83.99 | 86.30 | 81.10 | 5405 | 0.91% |
| 12 Feb 2025 | 83.18 | 87.50 | 87.50 | 81.84 | 5135 | -1.78% |
| 11 Feb 2025 | 84.69 | 83.50 | 94.45 | 80.10 | 15438 | 0.22% |
| 10 Feb 2025 | 84.50 | 88.95 | 88.95 | 82.31 | 9532 | -3.43% |
| 07 Feb 2025 | 87.50 | 92.79 | 93.44 | 86.01 | 14075 | -6.36% |
| 06 Feb 2025 | 93.44 | 94.20 | 96.00 | 90.60 | 9122 | 0.23% |
| 05 Feb 2025 | 93.23 | 90.00 | 94.99 | 90.00 | 11620 | 3.80% |
| 04 Feb 2025 | 89.82 | 90.41 | 91.58 | 89.00 | 3802 | 0.35% |
| 03 Feb 2025 | 89.51 | 94.99 | 96.79 | 88.03 | 6914 | -2.77% |
| 01 Feb 2025 | 92.06 | 92.18 | 95.16 | 91.10 | 5808 | 1.08% |
| 31 Jan 2025 | 91.08 | 92.51 | 93.60 | 90.51 | 7993 | -0.67% |
| 30 Jan 2025 | 91.69 | 94.48 | 96.69 | 90.00 | 12136 | -1.48% |
| 29 Jan 2025 | 93.07 | 90.62 | 93.99 | 90.32 | 10416 | 3.91% |
| 28 Jan 2025 | 89.57 | 93.10 | 93.53 | 88.01 | 12059 | -4.27% |
| 27 Jan 2025 | 93.57 | 89.95 | 96.87 | 80.35 | 31474 | 6.25% |
| 24 Jan 2025 | 88.07 | 90.48 | 93.26 | 87.05 | 13386 | -2.37% |
| 23 Jan 2025 | 90.21 | 88.00 | 92.57 | 88.00 | 18232 | 1.09% |
| 22 Jan 2025 | 89.24 | 92.82 | 93.00 | 86.00 | 14501 | -2.99% |
| 21 Jan 2025 | 91.99 | 91.97 | 98.38 | 91.10 | 13523 | -0.04% |
| 20 Jan 2025 | 92.03 | 95.30 | 95.99 | 91.52 | 6066 | -1.65% |
| 17 Jan 2025 | 93.57 | 92.60 | 95.63 | 92.60 | 3217 | 0.21% |
| 16 Jan 2025 | 93.37 | 91.40 | 96.89 | 91.22 | 7333 | 2.04% |
| 15 Jan 2025 | 91.50 | 87.08 | 92.50 | 85.41 | 13071 | 7.11% |
| 14 Jan 2025 | 85.43 | 84.59 | 86.81 | 83.76 | 12302 | 0.98% |
| 13 Jan 2025 | 84.60 | 90.30 | 90.75 | 82.01 | 14848 | -5.61% |
| 10 Jan 2025 | 89.63 | 93.60 | 93.70 | 89.12 | 9697 | -2.80% |
| 09 Jan 2025 | 92.21 | 98.30 | 98.30 | 90.81 | 10148 | -2.22% |
| 08 Jan 2025 | 94.30 | 99.86 | 99.86 | 93.85 | 9572 | -1.99% |
| 07 Jan 2025 | 96.21 | 95.70 | 97.22 | 95.50 | 4566 | 0.51% |
| 06 Jan 2025 | 95.72 | 101.80 | 101.80 | 95.10 | 8306 | -3.61% |
| 03 Jan 2025 | 99.31 | 102.88 | 102.88 | 98.97 | 9411 | -0.57% |
| 02 Jan 2025 | 99.88 | 102.99 | 102.99 | 99.43 | 9732 | -0.39% |
| 01 Jan 2025 | 100.27 | 104.00 | 104.00 | 99.00 | 10597 | 0.39% |
| 31 Dec 2024 | 99.88 | 100.96 | 101.20 | 98.61 | 11175 | -1.07% |
| 30 Dec 2024 | 100.96 | 104.95 | 104.95 | 99.32 | 5283 | -0.94% |
| 27 Dec 2024 | 101.92 | 101.60 | 102.67 | 99.11 | 11271 | 1.37% |
| 26 Dec 2024 | 100.54 | 104.50 | 104.69 | 99.50 | 15780 | -1.61% |
| 24 Dec 2024 | 102.18 | 104.80 | 104.80 | 101.18 | 8203 | 0.98% |
| 23 Dec 2024 | 101.19 | 103.80 | 104.95 | 99.60 | 15679 | -0.16% |
| 20 Dec 2024 | 101.35 | 108.50 | 112.80 | 98.40 | 71144 | -1.40% |
| 19 Dec 2024 | 102.79 | 100.27 | 107.78 | 98.41 | 30600 | 2.52% |
| 18 Dec 2024 | 100.26 | 101.98 | 103.50 | 99.50 | 27542 | 0.48% |
| 17 Dec 2024 | 99.78 | 108.98 | 109.79 | 98.00 | 69032 | -3.83% |
| 16 Dec 2024 | 103.75 | 105.65 | 109.00 | 103.03 | 39689 | -4.49% |
| 13 Dec 2024 | 108.63 | 108.40 | 110.48 | 105.80 | 13151 | 1.21% |
| 12 Dec 2024 | 107.33 | 116.99 | 116.99 | 105.20 | 25856 | -1.58% |
| 11 Dec 2024 | 109.05 | 114.12 | 116.00 | 108.22 | 53737 | 2.79% |
| 10 Dec 2024 | 106.09 | 108.00 | 110.19 | 105.20 | 15155 | -0.83% |
| 09 Dec 2024 | 106.98 | 108.55 | 109.81 | 105.20 | 7512 | 0.53% |
| 06 Dec 2024 | 106.42 | 110.00 | 110.00 | 106.01 | 7410 | -1.00% |
| 05 Dec 2024 | 107.50 | 107.95 | 109.00 | 106.08 | 10376 | 1.34% |
| 04 Dec 2024 | 106.08 | 111.75 | 111.75 | 105.15 | 10758 | -0.34% |
| 03 Dec 2024 | 106.44 | 104.80 | 108.60 | 104.42 | 10588 | 1.56% |
| 02 Dec 2024 | 104.80 | 104.60 | 107.38 | 102.68 | 61914 | 0.02% |
| 29 Nov 2024 | 104.78 | 109.00 | 109.00 | 104.00 | 5281 | -0.46% |
| 28 Nov 2024 | 105.26 | 109.98 | 109.98 | 103.23 | 11385 | -1.46% |
| 27 Nov 2024 | 106.82 | 112.97 | 112.97 | 106.56 | 22923 | -1.87% |
| 26 Nov 2024 | 108.86 | 103.20 | 112.00 | 103.20 | 9938 | 1.89% |
| 25 Nov 2024 | 106.84 | 104.95 | 108.00 | 103.66 | 12054 | 3.87% |
| 22 Nov 2024 | 102.86 | 100.99 | 104.27 | 98.60 | 28656 | 3.57% |
| 21 Nov 2024 | 99.31 | 101.02 | 102.90 | 98.43 | 15528 | -3.55% |
| 19 Nov 2024 | 102.96 | 105.94 | 109.18 | 101.20 | 20176 | -2.04% |
| 18 Nov 2024 | 105.10 | 107.00 | 107.00 | 105.10 | 16550 | -5.01% |
| 14 Nov 2024 | 110.64 | 115.99 | 115.99 | 110.64 | 29139 | -5.01% |
| 13 Nov 2024 | 116.47 | 125.05 | 125.05 | 116.47 | 11300 | -5.00% |
| 12 Nov 2024 | 122.60 | 123.43 | 125.50 | 119.92 | 7602 | 2.01% |
| 11 Nov 2024 | 120.19 | 122.00 | 123.99 | 118.00 | 9552 | -2.40% |
| 08 Nov 2024 | 123.14 | 126.88 | 126.88 | 120.92 | 12437 | -0.68% |
| 07 Nov 2024 | 123.98 | 128.10 | 128.10 | 123.20 | 8025 | -3.42% |
| 06 Nov 2024 | 128.37 | 130.00 | 130.00 | 126.20 | 17791 | -1.22% |
| 05 Nov 2024 | 129.95 | 124.45 | 133.00 | 124.45 | 27455 | 2.37% |
| 04 Nov 2024 | 126.94 | 123.19 | 128.34 | 118.60 | 37135 | 3.85% |
| 01 Nov 2024 | 122.23 | 129.00 | 129.00 | 118.60 | 10894 | -1.36% |
| 31 Oct 2024 | 123.92 | 121.99 | 123.92 | 119.02 | 15457 | 5.00% |
| 30 Oct 2024 | 118.02 | 116.74 | 119.48 | 115.01 | 6788 | 1.10% |
| 29 Oct 2024 | 116.74 | 116.34 | 121.18 | 115.21 | 13304 | -1.29% |
| 28 Oct 2024 | 118.26 | 120.99 | 122.99 | 116.91 | 8599 | -0.08% |
| 25 Oct 2024 | 118.36 | 120.08 | 120.65 | 116.05 | 8175 | -1.08% |
| 24 Oct 2024 | 119.65 | 119.40 | 121.31 | 117.10 | 15406 | 0.21% |
| 23 Oct 2024 | 119.40 | 126.80 | 126.80 | 118.40 | 14536 | -2.86% |
| 22 Oct 2024 | 122.91 | 123.60 | 131.84 | 122.49 | 32943 | -4.68% |
| 21 Oct 2024 | 128.94 | 137.99 | 137.99 | 126.26 | 38010 | -1.89% |
| 18 Oct 2024 | 131.42 | 131.42 | 131.42 | 131.42 | 49280 | 4.99% |
| 17 Oct 2024 | 125.17 | 124.51 | 129.59 | 124.05 | 24454 | -0.84% |
| 16 Oct 2024 | 126.23 | 123.45 | 133.19 | 122.83 | 46898 | -2.37% |
| 15 Oct 2024 | 129.30 | 135.00 | 135.20 | 129.30 | 28564 | -5.00% |
| 14 Oct 2024 | 136.11 | 133.30 | 140.00 | 126.67 | 66308 | 2.08% |
| 11 Oct 2024 | 133.34 | 128.00 | 136.85 | 128.00 | 188587 | 7.18% |
| 10 Oct 2024 | 124.41 | 122.99 | 124.41 | 114.98 | 37400 | 10.00% |
| 09 Oct 2024 | 113.10 | 110.00 | 115.00 | 109.11 | 35804 | 5.11% |
| 08 Oct 2024 | 107.60 | 106.08 | 110.78 | 105.21 | 10130 | 1.12% |
| 07 Oct 2024 | 106.41 | 110.80 | 113.85 | 106.14 | 30427 | -4.76% |
| 04 Oct 2024 | 111.73 | 113.35 | 114.96 | 111.00 | 9156 | -0.95% |
| 03 Oct 2024 | 112.80 | 115.10 | 119.84 | 112.01 | 36162 | -1.96% |
| 01 Oct 2024 | 115.05 | 115.30 | 118.70 | 114.50 | 11326 | -1.70% |
| 30 Sep 2024 | 117.04 | 117.95 | 117.95 | 113.96 | 14583 | 2.58% |
| 27 Sep 2024 | 114.10 | 115.60 | 119.59 | 113.12 | 28682 | -1.19% |
| 26 Sep 2024 | 115.47 | 115.00 | 117.64 | 114.00 | 15106 | 0.16% |
| 25 Sep 2024 | 115.28 | 118.98 | 120.83 | 115.08 | 15238 | 0.17% |
| 24 Sep 2024 | 115.08 | 118.05 | 123.00 | 112.77 | 38516 | -3.06% |
| 23 Sep 2024 | 118.71 | 120.10 | 124.88 | 118.00 | 12086 | -1.58% |
| 20 Sep 2024 | 120.61 | 119.50 | 123.48 | 117.79 | 24768 | 2.56% |
| 19 Sep 2024 | 117.60 | 116.72 | 123.49 | 113.55 | 22635 | -1.18% |
| 18 Sep 2024 | 119.00 | 120.59 | 123.48 | 117.00 | 10690 | -1.29% |
| 17 Sep 2024 | 120.56 | 124.97 | 124.97 | 119.94 | 10424 | -0.34% |
| 16 Sep 2024 | 120.97 | 126.20 | 126.20 | 120.00 | 7240 | -1.89% |
| 13 Sep 2024 | 123.30 | 118.50 | 127.30 | 118.50 | 4938 | -0.96% |
| 12 Sep 2024 | 124.49 | 129.00 | 129.00 | 121.81 | 20013 | -2.59% |
| 11 Sep 2024 | 127.80 | 131.82 | 131.82 | 124.20 | 15920 | 0.19% |
| 10 Sep 2024 | 127.56 | 134.00 | 134.29 | 126.00 | 29273 | -0.27% |
| 09 Sep 2024 | 127.90 | 124.85 | 129.59 | 117.95 | 26346 | 3.63% |
| 06 Sep 2024 | 123.42 | 130.00 | 131.95 | 122.60 | 8694 | -2.06% |
| 05 Sep 2024 | 126.02 | 129.00 | 130.39 | 125.61 | 14808 | -2.22% |
| 04 Sep 2024 | 128.88 | 130.04 | 135.85 | 125.00 | 20599 | -0.89% |
| 03 Sep 2024 | 130.04 | 129.96 | 134.90 | 129.96 | 18995 | -4.95% |
| 02 Sep 2024 | 136.81 | 138.48 | 143.90 | 135.00 | 34858 | -1.21% |
| 30 Aug 2024 | 138.48 | 137.90 | 139.75 | 135.00 | 51698 | 3.82% |
| 29 Aug 2024 | 133.38 | 133.37 | 133.38 | 130.10 | 55591 | 5.00% |
| 28 Aug 2024 | 127.03 | 120.99 | 127.14 | 116.55 | 31862 | 4.91% |
| 27 Aug 2024 | 121.09 | 116.00 | 121.09 | 113.00 | 16059 | 4.99% |
| 26 Aug 2024 | 115.33 | 117.00 | 117.00 | 113.00 | 7536 | -0.71% |
| 23 Aug 2024 | 116.16 | 117.40 | 118.50 | 112.72 | 9297 | -0.99% |
| 22 Aug 2024 | 117.32 | 119.25 | 119.40 | 117.00 | 6815 | 0.19% |
| 21 Aug 2024 | 117.10 | 114.21 | 118.50 | 114.21 | 9854 | -0.66% |
| 20 Aug 2024 | 117.88 | 121.79 | 121.79 | 116.01 | 14452 | -2.96% |
| 19 Aug 2024 | 121.47 | 126.00 | 126.00 | 119.00 | 30338 | -2.90% |
| 16 Aug 2024 | 125.10 | 126.50 | 126.50 | 124.50 | 6644 | -1.50% |
| 14 Aug 2024 | 127.00 | 129.00 | 129.00 | 126.90 | 14203 | 0.29% |
| 13 Aug 2024 | 126.63 | 126.63 | 126.63 | 126.63 | 10644 | 2.00% |
| 12 Aug 2024 | 124.15 | 124.15 | 124.15 | 124.15 | 10744 | 2.00% |
| 09 Aug 2024 | 121.72 | 121.72 | 121.72 | 121.72 | 8445 | 1.99% |
| 08 Aug 2024 | 119.34 | 118.15 | 119.34 | 118.00 | 8059 | 2.00% |
| 07 Aug 2024 | 117.00 | 117.10 | 117.10 | 115.15 | 16939 | -0.09% |
| 06 Aug 2024 | 117.10 | 116.90 | 117.10 | 116.90 | 5750 | -1.83% |
| 05 Aug 2024 | 119.28 | 119.28 | 119.28 | 119.28 | 8175 | -2.00% |
| 02 Aug 2024 | 121.72 | 124.21 | 124.21 | 121.72 | 9057 | -2.00% |
| 01 Aug 2024 | 124.21 | 124.21 | 124.21 | 124.21 | 30901 | -2.00% |
| 31 Jul 2024 | 126.75 | 129.25 | 129.25 | 126.75 | 17825 | 0.00% |
| 30 Jul 2024 | 126.75 | 126.00 | 126.75 | 126.00 | 34988 | -1.36% |
| 29 Jul 2024 | 128.50 | 128.61 | 128.61 | 128.00 | 29617 | 1.91% |
| 26 Jul 2024 | 126.09 | 126.09 | 126.09 | 126.09 | 13820 | 2.00% |
| 25 Jul 2024 | 123.62 | 123.62 | 123.62 | 123.62 | 6985 | 2.00% |
| 24 Jul 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 3489 | 1.99% |
| 23 Jul 2024 | 118.83 | 116.50 | 118.83 | 116.00 | 7363 | 2.00% |
| 22 Jul 2024 | 116.50 | 115.70 | 117.00 | 115.70 | 13164 | -1.27% |
| 19 Jul 2024 | 118.00 | 118.00 | 118.05 | 118.00 | 9022 | 0.00% |
| 18 Jul 2024 | 118.00 | 120.00 | 120.00 | 118.00 | 15016 | -1.67% |
| 16 Jul 2024 | 120.00 | 122.00 | 122.00 | 119.80 | 25807 | -1.64% |
| 15 Jul 2024 | 122.00 | 124.00 | 124.00 | 122.00 | 39692 | -1.61% |
| 12 Jul 2024 | 124.00 | 123.42 | 124.00 | 123.42 | 63336 | -1.54% |
| 11 Jul 2024 | 125.94 | 125.94 | 125.94 | 125.94 | 13169 | -2.01% |
| 10 Jul 2024 | 128.52 | 128.52 | 128.52 | 128.52 | 9111 | -2.01% |
| 09 Jul 2024 | 131.15 | 129.90 | 131.15 | 128.00 | 45787 | 5.00% |
| 08 Jul 2024 | 124.91 | 124.91 | 124.91 | 120.00 | 69254 | 4.99% |
| 05 Jul 2024 | 118.97 | 118.97 | 118.97 | 118.95 | 32040 | 5.00% |
| 04 Jul 2024 | 113.31 | 109.00 | 113.31 | 102.52 | 51388 | 4.99% |
| 03 Jul 2024 | 107.92 | 107.00 | 108.34 | 101.20 | 59064 | 4.58% |
| 02 Jul 2024 | 103.19 | 103.19 | 103.19 | 100.00 | 71814 | 5.00% |
| 01 Jul 2024 | 98.28 | 94.10 | 98.70 | 90.75 | 33014 | 4.55% |
| 28 Jun 2024 | 94.00 | 95.00 | 95.00 | 93.01 | 4809 | -0.74% |
| 27 Jun 2024 | 94.70 | 92.99 | 94.99 | 92.99 | 15744 | 1.65% |
| 26 Jun 2024 | 93.16 | 93.16 | 93.16 | 93.16 | 5238 | 1.99% |
| 25 Jun 2024 | 91.34 | 89.00 | 91.34 | 89.00 | 18116 | 2.00% |
| 24 Jun 2024 | 89.55 | 90.30 | 90.30 | 89.07 | 5629 | -1.47% |
| 21 Jun 2024 | 90.89 | 89.11 | 90.89 | 89.10 | 5193 | 2.00% |
| 20 Jun 2024 | 89.11 | 88.45 | 89.11 | 88.45 | 8404 | -1.27% |
| 19 Jun 2024 | 90.26 | 92.11 | 92.11 | 90.26 | 7133 | -2.01% |
| 18 Jun 2024 | 92.11 | 93.85 | 93.85 | 92.11 | 7099 | 0.00% |
| 14 Jun 2024 | 92.11 | 92.11 | 92.11 | 92.11 | 10483 | 1.99% |
| 13 Jun 2024 | 90.31 | 90.31 | 90.31 | 90.31 | 2665 | 2.00% |
| 12 Jun 2024 | 88.54 | 88.54 | 88.54 | 88.54 | 5337 | 1.99% |
| 11 Jun 2024 | 86.81 | 86.81 | 86.81 | 86.81 | 5096 | 2.00% |
| 10 Jun 2024 | 85.11 | 81.78 | 85.11 | 81.78 | 34713 | 1.99% |
| 07 Jun 2024 | 83.45 | 83.45 | 83.45 | 83.45 | 18644 | -2.00% |
| 06 Jun 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 8837 | -1.96% |
| 05 Jun 2024 | 86.85 | 88.50 | 88.50 | 86.85 | 2960 | -1.98% |
| 04 Jun 2024 | 88.60 | 90.00 | 90.00 | 88.60 | 5329 | -1.99% |
| 03 Jun 2024 | 90.40 | 93.00 | 94.05 | 90.40 | 26215 | -2.01% |
| 31 May 2024 | 92.25 | 92.25 | 92.25 | 92.25 | 19692 | -1.97% |
| 30 May 2024 | 94.10 | 94.50 | 94.50 | 94.10 | 4300 | -1.98% |
| 29 May 2024 | 96.00 | 96.15 | 96.15 | 96.00 | 2926 | -1.99% |
| 28 May 2024 | 97.95 | 99.00 | 99.00 | 97.95 | 662 | -2.00% |
| 27 May 2024 | 99.95 | 98.25 | 99.95 | 98.25 | 4457 | 1.99% |
| 24 May 2024 | 98.00 | 99.95 | 99.95 | 98.00 | 2631 | -2.00% |
| 23 May 2024 | 100.00 | 100.60 | 101.00 | 100.00 | 4433 | -0.65% |
| 22 May 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 1497 | -2.00% |
| 21 May 2024 | 102.70 | 108.95 | 108.95 | 101.50 | 12445 | -3.84% |
| 18 May 2024 | 106.80 | 105.80 | 111.00 | 104.50 | 5475 | 0.95% |
| 17 May 2024 | 105.80 | 105.80 | 105.80 | 103.50 | 23309 | 4.96% |
| 16 May 2024 | 100.80 | 100.80 | 100.80 | 97.00 | 4644 | 5.00% |
| 15 May 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 5529 | 4.98% |
| 14 May 2024 | 91.45 | 85.00 | 91.45 | 85.00 | 2838 | 4.99% |
| 13 May 2024 | 87.10 | 89.40 | 89.40 | 84.95 | 23430 | -2.57% |
| 10 May 2024 | 89.40 | 90.00 | 90.00 | 89.40 | 7113 | -1.97% |
| 09 May 2024 | 91.20 | 93.00 | 93.00 | 91.20 | 2734 | -1.94% |
| 08 May 2024 | 93.00 | 93.50 | 94.80 | 93.00 | 3565 | -0.53% |
| 07 May 2024 | 93.50 | 95.20 | 95.20 | 93.20 | 5345 | -1.68% |
| 06 May 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 12093 | -2.01% |
| 03 May 2024 | 97.05 | 99.00 | 99.10 | 97.05 | 4572 | -1.97% |
| 02 May 2024 | 99.00 | 101.00 | 101.00 | 99.00 | 5550 | -1.98% |
| 30 Apr 2024 | 101.00 | 101.00 | 101.00 | 99.50 | 6546 | 0.00% |
| 29 Apr 2024 | 101.00 | 102.00 | 102.00 | 99.50 | 3024 | -0.49% |
| 26 Apr 2024 | 101.50 | 101.50 | 102.00 | 101.50 | 4166 | 0.35% |
| 25 Apr 2024 | 101.15 | 101.15 | 101.15 | 101.05 | 4972 | -1.89% |
| 24 Apr 2024 | 103.10 | 104.50 | 104.50 | 103.10 | 5077 | -1.34% |
| 23 Apr 2024 | 104.50 | 106.15 | 106.15 | 104.45 | 3348 | -1.55% |
| 22 Apr 2024 | 106.15 | 106.10 | 107.95 | 106.10 | 5767 | 0.05% |
| 19 Apr 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 10832 | -1.99% |
| 18 Apr 2024 | 108.25 | 112.65 | 112.65 | 108.25 | 7655 | -1.99% |
| 16 Apr 2024 | 110.45 | 106.15 | 110.45 | 106.15 | 10315 | 1.99% |
| 15 Apr 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 5869 | -1.99% |
| 12 Apr 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 4286 | -2.00% |
| 10 Apr 2024 | 112.75 | 112.80 | 115.00 | 112.75 | 3378 | -0.04% |
| 09 Apr 2024 | 112.80 | 114.90 | 114.90 | 112.80 | 3954 | -2.00% |
| 08 Apr 2024 | 115.10 | 117.45 | 117.45 | 115.10 | 9188 | -2.00% |
| 05 Apr 2024 | 117.45 | 118.90 | 118.90 | 108.45 | 35481 | 3.71% |
| 04 Apr 2024 | 113.25 | 112.90 | 113.25 | 111.75 | 15656 | 4.96% |
| 03 Apr 2024 | 107.90 | 102.00 | 107.90 | 102.00 | 12150 | 4.96% |
| 02 Apr 2024 | 102.80 | 101.35 | 102.80 | 101.35 | 11418 | 4.95% |
| 01 Apr 2024 | 97.95 | 90.50 | 97.95 | 90.50 | 8059 | 4.98% |
| 28 Mar 2024 | 93.30 | 93.60 | 97.00 | 93.30 | 52770 | -4.99% |
| 27 Mar 2024 | 98.20 | 103.90 | 103.90 | 97.70 | 33361 | -4.47% |
| 26 Mar 2024 | 102.80 | 107.90 | 107.90 | 102.75 | 24085 | -4.95% |
| 22 Mar 2024 | 108.15 | 103.40 | 108.55 | 100.00 | 45371 | 4.59% |
| 21 Mar 2024 | 103.40 | 111.50 | 111.50 | 103.25 | 54033 | -4.83% |
| 20 Mar 2024 | 108.65 | 116.50 | 119.00 | 108.60 | 38128 | -4.94% |
| 19 Mar 2024 | 114.30 | 118.50 | 119.70 | 112.60 | 9962 | -3.54% |
| 18 Mar 2024 | 118.50 | 118.90 | 119.05 | 117.05 | 13541 | 4.50% |
| 15 Mar 2024 | 113.40 | 106.95 | 113.40 | 103.15 | 38435 | 5.00% |
| 14 Mar 2024 | 108.00 | 100.00 | 108.00 | 97.75 | 78990 | 4.96% |
| 13 Mar 2024 | 102.90 | 102.90 | 107.95 | 102.90 | 80415 | -4.99% |
| 12 Mar 2024 | 108.30 | 114.00 | 114.00 | 108.30 | 47011 | -5.00% |
| 11 Mar 2024 | 114.00 | 117.00 | 117.05 | 109.30 | 60512 | 2.24% |
| 07 Mar 2024 | 111.50 | 107.25 | 111.50 | 107.25 | 30347 | 1.92% |
| 06 Mar 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 1294 | -1.97% |
| 05 Mar 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 9396 | -1.98% |
| 04 Mar 2024 | 113.85 | 113.70 | 114.00 | 113.70 | 8513 | -1.85% |
| 02 Mar 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 678 | -0.04% |
| 01 Mar 2024 | 116.05 | 118.40 | 118.40 | 116.05 | 8467 | -1.98% |
| 29 Feb 2024 | 118.40 | 118.40 | 118.60 | 118.40 | 32652 | -1.99% |
| 28 Feb 2024 | 120.80 | 120.80 | 120.80 | 120.75 | 69509 | 1.98% |
| 27 Feb 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 2950 | 1.98% |
| 26 Feb 2024 | 116.15 | 116.15 | 116.15 | 116.15 | 36414 | 1.98% |
| 23 Feb 2024 | 113.90 | 113.90 | 113.90 | 113.90 | 12505 | -1.98% |
| 22 Feb 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 14669 | -1.98% |
| 21 Feb 2024 | 118.55 | 118.55 | 118.55 | 118.55 | 19956 | -1.98% |
| 20 Feb 2024 | 120.95 | 120.95 | 120.95 | 120.95 | 11045 | -1.99% |
| 19 Feb 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 13400 | -1.99% |
| 16 Feb 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 10357 | -1.99% |
| 15 Feb 2024 | 128.45 | 128.45 | 128.45 | 128.45 | 75440 | -1.98% |
| 14 Feb 2024 | 131.05 | 131.05 | 131.05 | 131.05 | 1776 | -1.98% |
| 13 Feb 2024 | 133.70 | 133.70 | 133.70 | 133.70 | 3281 | -1.98% |
| 12 Feb 2024 | 136.40 | 136.40 | 136.40 | 136.40 | 2308 | -1.98% |
| 09 Feb 2024 | 139.15 | 144.45 | 144.45 | 139.15 | 52780 | -1.97% |
| 08 Feb 2024 | 141.95 | 141.95 | 141.95 | 141.95 | 6364 | -2.00% |
| 07 Feb 2024 | 144.85 | 144.85 | 144.85 | 144.85 | 8130 | -2.00% |
| 06 Feb 2024 | 147.80 | 147.80 | 147.80 | 147.80 | 8328 | -1.99% |
| 05 Feb 2024 | 150.80 | 150.80 | 150.80 | 150.80 | 10829 | -1.98% |
| 02 Feb 2024 | 153.85 | 166.80 | 166.80 | 153.85 | 177436 | -5.00% |
| 01 Feb 2024 | 161.95 | 162.60 | 162.60 | 153.50 | 215014 | 4.55% |
| 31 Jan 2024 | 154.90 | 154.90 | 154.90 | 154.90 | 21315 | 4.98% |
| 30 Jan 2024 | 147.55 | 147.55 | 147.55 | 147.55 | 61686 | 4.98% |
| 29 Jan 2024 | 140.55 | 140.50 | 140.55 | 133.45 | 114642 | 4.97% |
| 25 Jan 2024 | 133.90 | 133.95 | 140.00 | 127.55 | 26438 | -0.07% |
| 24 Jan 2024 | 134.00 | 135.00 | 137.50 | 131.05 | 42399 | -2.76% |
| 23 Jan 2024 | 137.80 | 150.00 | 150.70 | 136.45 | 116023 | -4.04% |
| 20 Jan 2024 | 143.60 | 142.00 | 144.50 | 139.00 | 141907 | 4.02% |
| 19 Jan 2024 | 138.05 | 133.00 | 140.25 | 133.00 | 115963 | 3.25% |
| 18 Jan 2024 | 133.70 | 131.10 | 134.15 | 127.20 | 154142 | 4.62% |
| 17 Jan 2024 | 127.80 | 124.00 | 130.00 | 118.75 | 71254 | 2.82% |
| 16 Jan 2024 | 124.30 | 131.95 | 131.95 | 124.30 | 82072 | -4.97% |
| 15 Jan 2024 | 130.80 | 135.00 | 136.00 | 126.55 | 54449 | -1.25% |
| 12 Jan 2024 | 132.45 | 134.50 | 136.00 | 130.05 | 111693 | 2.24% |
| 11 Jan 2024 | 129.55 | 123.30 | 129.55 | 118.60 | 56683 | 4.98% |
| 10 Jan 2024 | 123.40 | 124.20 | 128.90 | 122.70 | 54754 | -4.45% |
| 09 Jan 2024 | 129.15 | 133.20 | 137.50 | 124.80 | 86739 | -1.67% |
| 08 Jan 2024 | 131.35 | 123.00 | 135.75 | 122.95 | 175126 | 1.51% |
| 05 Jan 2024 | 129.40 | 135.00 | 135.00 | 129.40 | 54296 | -4.99% |
| 04 Jan 2024 | 136.20 | 138.90 | 145.65 | 133.60 | 977798 | -1.84% |
| 03 Jan 2024 | 138.75 | 139.90 | 139.90 | 122.30 | 1687940 | 9.08% |
| 02 Jan 2024 | 127.20 | 124.00 | 127.20 | 121.55 | 405163 | 9.99% |
| 01 Jan 2024 | 115.65 | 108.50 | 115.65 | 106.00 | 1282241 | 9.99% |
| 29 Dec 2023 | 105.15 | 91.00 | 105.15 | 88.00 | 3266962 | 19.97% |
| 28 Dec 2023 | 87.65 | 75.70 | 87.65 | 74.50 | 1353383 | 19.99% |
| 27 Dec 2023 | 73.05 | 69.25 | 78.50 | 69.25 | 519049 | 4.66% |
| 26 Dec 2023 | 69.80 | 70.15 | 71.00 | 69.40 | 26421 | -0.50% |
| 22 Dec 2023 | 70.15 | 71.30 | 72.00 | 69.80 | 27590 | -0.78% |
| 21 Dec 2023 | 70.70 | 71.30 | 71.30 | 69.25 | 11497 | 1.07% |
| 20 Dec 2023 | 69.95 | 71.10 | 71.40 | 69.55 | 14199 | -1.55% |
| 19 Dec 2023 | 71.05 | 70.15 | 71.40 | 70.15 | 9033 | 0.50% |
| 18 Dec 2023 | 70.70 | 70.30 | 71.50 | 70.15 | 15036 | 0.78% |
| 15 Dec 2023 | 70.15 | 70.65 | 71.60 | 69.50 | 31035 | 0.29% |
| 14 Dec 2023 | 69.95 | 73.00 | 73.50 | 69.50 | 57656 | -3.52% |
| 13 Dec 2023 | 72.50 | 71.00 | 73.00 | 70.95 | 44313 | 3.65% |
| 12 Dec 2023 | 69.95 | 71.20 | 71.70 | 69.55 | 32266 | -1.82% |
| 11 Dec 2023 | 71.25 | 69.35 | 72.85 | 69.35 | 35523 | 1.50% |
| 08 Dec 2023 | 70.20 | 71.05 | 71.60 | 70.00 | 11261 | -1.13% |
| 07 Dec 2023 | 71.00 | 70.35 | 71.45 | 70.00 | 14795 | 1.28% |
| 06 Dec 2023 | 70.10 | 71.15 | 72.20 | 69.80 | 31025 | -0.78% |
| 05 Dec 2023 | 70.65 | 71.90 | 72.20 | 70.60 | 31216 | 0.00% |
| 04 Dec 2023 | 70.65 | 73.80 | 73.80 | 70.00 | 22174 | -2.48% |
| 01 Dec 2023 | 72.45 | 72.80 | 73.00 | 71.50 | 17368 | 1.26% |
| 30 Nov 2023 | 71.55 | 72.65 | 73.10 | 71.20 | 11306 | -1.51% |
| 29 Nov 2023 | 72.65 | 72.35 | 73.25 | 71.75 | 37786 | 0.41% |
| 28 Nov 2023 | 72.35 | 71.00 | 72.70 | 71.00 | 25992 | 1.97% |
| 24 Nov 2023 | 70.95 | 71.80 | 72.75 | 70.60 | 14898 | -0.91% |
| 23 Nov 2023 | 71.60 | 73.10 | 73.10 | 70.75 | 23293 | -1.51% |
| 22 Nov 2023 | 72.70 | 73.00 | 73.50 | 71.40 | 36049 | 1.11% |
| 21 Nov 2023 | 71.90 | 71.90 | 72.50 | 71.05 | 20534 | 1.91% |
| 20 Nov 2023 | 70.55 | 73.35 | 73.50 | 69.70 | 53680 | -2.29% |
| 17 Nov 2023 | 72.20 | 73.90 | 73.90 | 72.00 | 28668 | -0.76% |
| 16 Nov 2023 | 72.75 | 73.55 | 74.75 | 71.55 | 32826 | -0.34% |
| 15 Nov 2023 | 73.00 | 73.60 | 73.65 | 72.45 | 24930 | -0.21% |
| 13 Nov 2023 | 73.15 | 71.35 | 74.25 | 71.00 | 30504 | 1.04% |
| 12 Nov 2023 | 72.40 | 73.15 | 73.15 | 71.05 | 3628 | -0.82% |
| 10 Nov 2023 | 73.00 | 74.40 | 74.40 | 71.50 | 16454 | -0.61% |
| 09 Nov 2023 | 73.45 | 72.10 | 74.50 | 71.05 | 38274 | 1.87% |
| 08 Nov 2023 | 72.10 | 71.15 | 73.20 | 69.15 | 49880 | 2.20% |
| 07 Nov 2023 | 70.55 | 68.60 | 73.55 | 68.60 | 47679 | 2.39% |
| 06 Nov 2023 | 68.90 | 68.90 | 69.70 | 68.40 | 5098 | 0.00% |
| 03 Nov 2023 | 68.90 | 68.50 | 69.50 | 68.50 | 6565 | -0.22% |
| 02 Nov 2023 | 69.05 | 68.80 | 69.50 | 68.70 | 5323 | 1.02% |
| 01 Nov 2023 | 68.35 | 69.20 | 70.20 | 67.45 | 16403 | -1.01% |
| 31 Oct 2023 | 69.05 | 68.10 | 69.15 | 68.00 | 10197 | 0.66% |
| 30 Oct 2023 | 68.60 | 71.00 | 71.00 | 68.35 | 11988 | -0.44% |
| 27 Oct 2023 | 68.90 | 67.20 | 70.75 | 67.20 | 15305 | 1.40% |
| 26 Oct 2023 | 67.95 | 67.40 | 69.45 | 66.55 | 9971 | 0.15% |
| 25 Oct 2023 | 67.85 | 70.00 | 70.35 | 67.20 | 16412 | -2.86% |
| 23 Oct 2023 | 69.85 | 70.50 | 70.95 | 68.40 | 13001 | -0.92% |
| 20 Oct 2023 | 70.50 | 70.10 | 73.00 | 69.05 | 49043 | 0.64% |
| 19 Oct 2023 | 70.05 | 70.00 | 70.65 | 69.15 | 17403 | 1.67% |
| 18 Oct 2023 | 68.90 | 70.80 | 73.80 | 67.65 | 57805 | -4.70% |
| 17 Oct 2023 | 72.30 | 72.05 | 73.00 | 71.90 | 8567 | 0.70% |
| 16 Oct 2023 | 71.80 | 73.40 | 73.40 | 71.65 | 7142 | -0.35% |
| 13 Oct 2023 | 72.05 | 71.50 | 72.55 | 71.50 | 11122 | 0.14% |
| 12 Oct 2023 | 71.95 | 72.00 | 72.75 | 71.45 | 7085 | -0.28% |
| 11 Oct 2023 | 72.15 | 70.95 | 72.90 | 70.95 | 12191 | 1.91% |
| 10 Oct 2023 | 70.80 | 70.25 | 71.80 | 70.25 | 8657 | 1.29% |
| 09 Oct 2023 | 69.90 | 72.00 | 72.05 | 69.50 | 18129 | -2.51% |
| 06 Oct 2023 | 71.70 | 72.65 | 72.90 | 71.05 | 20611 | -0.28% |
| 05 Oct 2023 | 71.90 | 73.75 | 74.15 | 71.50 | 33057 | -0.96% |
| 04 Oct 2023 | 72.60 | 75.00 | 75.00 | 71.70 | 27966 | -1.22% |
| 03 Oct 2023 | 73.50 | 74.00 | 75.80 | 73.00 | 44062 | 0.82% |
| 29 Sep 2023 | 72.90 | 75.50 | 79.40 | 71.00 | 225217 | 1.74% |
| 28 Sep 2023 | 71.65 | 71.95 | 73.50 | 69.80 | 20397 | 0.92% |
| 27 Sep 2023 | 71.00 | 71.05 | 72.00 | 70.20 | 11319 | 0.50% |
| 26 Sep 2023 | 70.65 | 71.05 | 76.00 | 70.00 | 57494 | -0.98% |
| 25 Sep 2023 | 71.35 | 71.85 | 73.55 | 70.05 | 16878 | -0.70% |
| 22 Sep 2023 | 71.85 | 73.40 | 73.40 | 71.55 | 9918 | -0.07% |
| 21 Sep 2023 | 71.90 | 73.95 | 73.95 | 71.55 | 30977 | -0.62% |
| 20 Sep 2023 | 72.35 | 74.35 | 74.65 | 71.15 | 27576 | -0.34% |
| 18 Sep 2023 | 72.60 | 73.55 | 74.90 | 72.50 | 38021 | -1.29% |
| 15 Sep 2023 | 73.55 | 74.95 | 75.35 | 73.25 | 27538 | 0.00% |
| 14 Sep 2023 | 73.55 | 75.40 | 75.40 | 73.25 | 21944 | -0.81% |
| 13 Sep 2023 | 74.15 | 73.00 | 74.90 | 72.85 | 30752 | 0.88% |
| 12 Sep 2023 | 73.50 | 76.05 | 76.10 | 72.65 | 26535 | -3.98% |
| 11 Sep 2023 | 76.55 | 76.30 | 79.20 | 76.00 | 43901 | 2.55% |
| 08 Sep 2023 | 74.65 | 78.95 | 78.95 | 73.30 | 34809 | -3.62% |
| 07 Sep 2023 | 77.45 | 78.40 | 79.25 | 76.90 | 23628 | 1.18% |
| 06 Sep 2023 | 76.55 | 80.95 | 80.95 | 75.85 | 42374 | -2.05% |
| 05 Sep 2023 | 78.15 | 71.60 | 82.60 | 71.60 | 221747 | 9.22% |
| 04 Sep 2023 | 71.55 | 72.40 | 72.40 | 71.20 | 21982 | 0.49% |
| 01 Sep 2023 | 71.20 | 70.55 | 72.65 | 70.50 | 26683 | 0.92% |
| 31 Aug 2023 | 70.55 | 72.25 | 72.95 | 70.35 | 27963 | -2.08% |
| 30 Aug 2023 | 72.05 | 71.20 | 73.40 | 70.00 | 43348 | 3.97% |
| 29 Aug 2023 | 69.30 | 69.15 | 71.00 | 68.45 | 29445 | 0.43% |
| 28 Aug 2023 | 69.00 | 70.90 | 70.90 | 68.70 | 20845 | -1.36% |
| 25 Aug 2023 | 69.95 | 68.60 | 70.50 | 68.05 | 13856 | 1.82% |
| 24 Aug 2023 | 68.70 | 69.15 | 70.80 | 68.20 | 14462 | -0.65% |
| 23 Aug 2023 | 69.15 | 68.60 | 70.45 | 67.80 | 39027 | 0.95% |
| 22 Aug 2023 | 68.50 | 68.15 | 69.35 | 68.15 | 9224 | -0.72% |
| 21 Aug 2023 | 69.00 | 68.35 | 69.80 | 68.05 | 6501 | 0.95% |
| 18 Aug 2023 | 68.35 | 69.30 | 69.30 | 67.50 | 23387 | -0.51% |
| 17 Aug 2023 | 68.70 | 69.15 | 69.15 | 67.30 | 17268 | 1.33% |
| 16 Aug 2023 | 67.80 | 68.60 | 69.40 | 67.50 | 10093 | 0.52% |
| 14 Aug 2023 | 67.45 | 68.20 | 68.35 | 67.00 | 24574 | -3.16% |
| 11 Aug 2023 | 69.65 | 71.25 | 71.50 | 68.05 | 60789 | -2.18% |
| 10 Aug 2023 | 71.20 | 71.65 | 72.75 | 71.05 | 59448 | -0.07% |
| 09 Aug 2023 | 71.25 | 71.05 | 74.40 | 70.50 | 55285 | 0.00% |
| 08 Aug 2023 | 71.25 | 70.10 | 72.50 | 70.10 | 30706 | -0.49% |
| 07 Aug 2023 | 71.60 | 71.30 | 73.00 | 70.25 | 19687 | 0.70% |
| 04 Aug 2023 | 71.10 | 72.20 | 74.60 | 70.10 | 69841 | -0.97% |
| 03 Aug 2023 | 71.80 | 69.15 | 81.95 | 68.30 | 259120 | 3.83% |
| 02 Aug 2023 | 69.15 | 67.20 | 69.40 | 67.05 | 19669 | 1.69% |
| 01 Aug 2023 | 68.00 | 67.20 | 68.40 | 66.80 | 9164 | 1.19% |
| 31 Jul 2023 | 67.20 | 67.55 | 68.85 | 66.90 | 8948 | -0.59% |
| 28 Jul 2023 | 67.60 | 68.00 | 70.00 | 67.00 | 27377 | -0.59% |
| 27 Jul 2023 | 68.00 | 66.65 | 68.00 | 66.65 | 2294 | 1.49% |
| 26 Jul 2023 | 67.00 | 68.25 | 68.25 | 66.90 | 7128 | -0.37% |
| 25 Jul 2023 | 67.25 | 67.35 | 68.15 | 66.65 | 11793 | -0.15% |
| 24 Jul 2023 | 67.35 | 67.20 | 68.10 | 67.10 | 6000 | -1.10% |
| 21 Jul 2023 | 68.10 | 67.05 | 68.70 | 67.05 | 5839 | 1.04% |
| 20 Jul 2023 | 67.40 | 68.10 | 68.75 | 66.15 | 25231 | -1.03% |
| 19 Jul 2023 | 68.10 | 68.05 | 68.95 | 67.70 | 2745 | -0.44% |
| 18 Jul 2023 | 68.40 | 67.10 | 68.75 | 67.10 | 5395 | 1.48% |
| 17 Jul 2023 | 67.40 | 67.50 | 69.80 | 67.30 | 30687 | -1.53% |
| 14 Jul 2023 | 68.45 | 68.60 | 69.10 | 67.30 | 6345 | 1.86% |
| 13 Jul 2023 | 67.20 | 67.05 | 68.90 | 66.80 | 3470 | -0.44% |
| 12 Jul 2023 | 67.50 | 67.40 | 69.20 | 67.20 | 21829 | -0.52% |
| 11 Jul 2023 | 67.85 | 68.55 | 68.75 | 67.50 | 14897 | -0.95% |
| 10 Jul 2023 | 68.50 | 68.80 | 69.00 | 67.05 | 10745 | -0.44% |
| 07 Jul 2023 | 68.80 | 69.50 | 70.60 | 68.20 | 28160 | 0.29% |
| 06 Jul 2023 | 68.60 | 69.90 | 69.90 | 68.15 | 4803 | -0.36% |
| 05 Jul 2023 | 68.85 | 67.60 | 69.50 | 67.60 | 13156 | 0.15% |
| 04 Jul 2023 | 68.75 | 69.80 | 69.80 | 67.70 | 9552 | 1.03% |
| 03 Jul 2023 | 68.05 | 69.90 | 69.90 | 67.20 | 8751 | 0.00% |
| 30 Jun 2023 | 68.05 | 69.50 | 69.50 | 67.65 | 23945 | -1.66% |
| 28 Jun 2023 | 69.20 | 69.60 | 69.70 | 68.50 | 9908 | 0.22% |
| 27 Jun 2023 | 69.05 | 69.50 | 70.10 | 68.85 | 16561 | -0.65% |
| 26 Jun 2023 | 69.50 | 70.70 | 70.70 | 68.65 | 10545 | 0.58% |
| 23 Jun 2023 | 69.10 | 70.95 | 70.95 | 68.65 | 13207 | -1.07% |
| 22 Jun 2023 | 69.85 | 72.95 | 72.95 | 69.05 | 6241 | 0.36% |
| 21 Jun 2023 | 69.60 | 70.65 | 70.65 | 69.15 | 12605 | -0.85% |
| 20 Jun 2023 | 70.20 | 70.40 | 71.15 | 69.90 | 4031 | 0.00% |
| 19 Jun 2023 | 70.20 | 69.85 | 71.75 | 69.85 | 18223 | 0.50% |
| 16 Jun 2023 | 69.85 | 69.00 | 70.50 | 69.00 | 14893 | 1.67% |
| 15 Jun 2023 | 68.70 | 70.80 | 70.80 | 68.50 | 19096 | -1.79% |
| 14 Jun 2023 | 69.95 | 70.85 | 70.90 | 69.20 | 15704 | -1.13% |
| 13 Jun 2023 | 70.75 | 71.00 | 71.50 | 70.10 | 8489 | 0.28% |
| 12 Jun 2023 | 70.55 | 70.05 | 71.50 | 70.05 | 8062 | 0.57% |
| 09 Jun 2023 | 70.15 | 70.60 | 71.40 | 70.00 | 10259 | -0.78% |
| 08 Jun 2023 | 70.70 | 71.40 | 71.80 | 70.40 | 8987 | 0.07% |
| 07 Jun 2023 | 70.65 | 70.40 | 71.95 | 70.05 | 16239 | -0.91% |
| 06 Jun 2023 | 71.30 | 71.45 | 71.85 | 71.00 | 6619 | -0.07% |
| 05 Jun 2023 | 71.35 | 71.30 | 72.55 | 71.10 | 9646 | -0.42% |
| 02 Jun 2023 | 71.65 | 73.10 | 73.10 | 71.50 | 12522 | -0.62% |
| 01 Jun 2023 | 72.10 | 73.50 | 74.05 | 71.65 | 22164 | -0.89% |
| 31 May 2023 | 72.75 | 71.10 | 73.95 | 71.10 | 13698 | 0.90% |
| 30 May 2023 | 72.10 | 74.50 | 74.50 | 71.30 | 14848 | -0.28% |
| 29 May 2023 | 72.30 | 71.55 | 73.60 | 71.55 | 10684 | -0.48% |
| 26 May 2023 | 72.65 | 73.95 | 73.95 | 72.20 | 10543 | -0.48% |
| 25 May 2023 | 73.00 | 73.85 | 73.85 | 72.55 | 3509 | 0.14% |
| 24 May 2023 | 72.90 | 74.70 | 75.50 | 72.15 | 23077 | -0.68% |
| 23 May 2023 | 73.40 | 75.00 | 75.95 | 68.20 | 76117 | -2.13% |
| 22 May 2023 | 75.00 | 75.45 | 75.70 | 73.25 | 7559 | 1.97% |
| 19 May 2023 | 73.55 | 73.95 | 75.90 | 72.40 | 11788 | -2.19% |
| 18 May 2023 | 75.20 | 75.10 | 76.25 | 72.95 | 16702 | 2.17% |
| 17 May 2023 | 73.60 | 74.10 | 74.90 | 73.00 | 16107 | -1.08% |
| 16 May 2023 | 74.40 | 76.00 | 76.00 | 72.60 | 9655 | 1.78% |
| 15 May 2023 | 73.10 | 75.35 | 76.00 | 72.90 | 5222 | -0.68% |
| 12 May 2023 | 73.60 | 73.55 | 75.90 | 73.00 | 14690 | -0.34% |
| 11 May 2023 | 73.85 | 74.50 | 76.25 | 73.00 | 10593 | -0.27% |
| 10 May 2023 | 74.05 | 75.55 | 75.90 | 73.90 | 3132 | 0.00% |
| 09 May 2023 | 74.05 | 74.20 | 76.35 | 73.65 | 4020 | -1.33% |
| 08 May 2023 | 75.05 | 78.40 | 78.40 | 74.40 | 3613 | 0.13% |
| 05 May 2023 | 74.95 | 78.90 | 78.90 | 74.30 | 10059 | -1.25% |
| 04 May 2023 | 75.90 | 76.90 | 77.00 | 75.05 | 5031 | 0.33% |
| 03 May 2023 | 75.65 | 76.55 | 78.70 | 74.00 | 20283 | -0.07% |
| 02 May 2023 | 75.70 | 78.80 | 79.70 | 74.95 | 12659 | -2.07% |
| 28 Apr 2023 | 77.30 | 78.20 | 79.00 | 76.55 | 6007 | -1.40% |
| 27 Apr 2023 | 78.40 | 79.40 | 79.95 | 78.15 | 6180 | -0.25% |
| 26 Apr 2023 | 78.60 | 79.75 | 80.95 | 78.15 | 8227 | -0.25% |
| 25 Apr 2023 | 78.80 | 80.45 | 80.45 | 78.00 | 5033 | -1.01% |
| 24 Apr 2023 | 79.60 | 79.15 | 81.95 | 77.30 | 6810 | 0.57% |
| 21 Apr 2023 | 79.15 | 76.25 | 82.00 | 76.00 | 23160 | 1.60% |
| 20 Apr 2023 | 77.90 | 78.40 | 80.15 | 77.00 | 13161 | -2.44% |
| 19 Apr 2023 | 79.85 | 76.00 | 80.80 | 73.05 | 31957 | 9.08% |
| 18 Apr 2023 | 73.20 | 72.70 | 75.85 | 72.65 | 8695 | 0.55% |
| 17 Apr 2023 | 72.80 | 70.55 | 73.80 | 70.00 | 13184 | 2.10% |
| 13 Apr 2023 | 71.30 | 73.00 | 74.00 | 71.00 | 7234 | -2.40% |
| 12 Apr 2023 | 73.05 | 72.55 | 74.10 | 71.25 | 4224 | 0.27% |
| 11 Apr 2023 | 72.85 | 72.45 | 73.75 | 71.20 | 10600 | 2.25% |
| 10 Apr 2023 | 71.25 | 72.50 | 72.50 | 71.00 | 2790 | 0.14% |
| 06 Apr 2023 | 71.15 | 72.45 | 72.50 | 70.45 | 5091 | 0.21% |
| 05 Apr 2023 | 71.00 | 71.55 | 71.70 | 70.55 | 6858 | 0.92% |
| 03 Apr 2023 | 70.35 | 70.85 | 70.85 | 69.80 | 1928 | 0.93% |
| 31 Mar 2023 | 69.70 | 72.00 | 72.00 | 69.50 | 17013 | -0.14% |
| 29 Mar 2023 | 69.80 | 68.45 | 71.00 | 67.80 | 9378 | 2.50% |
| 28 Mar 2023 | 68.10 | 68.05 | 69.80 | 68.05 | 5565 | -1.16% |
| 27 Mar 2023 | 68.90 | 71.90 | 71.95 | 68.20 | 9741 | -3.03% |
| 24 Mar 2023 | 71.05 | 71.90 | 71.90 | 70.85 | 1949 | 0.07% |
| 23 Mar 2023 | 71.00 | 72.00 | 74.60 | 70.00 | 5796 | -0.70% |
| 22 Mar 2023 | 71.50 | 75.20 | 75.20 | 70.20 | 10711 | 0.07% |
| 21 Mar 2023 | 71.45 | 71.50 | 72.20 | 69.50 | 10662 | 3.25% |
| 20 Mar 2023 | 69.20 | 71.50 | 72.85 | 67.10 | 30940 | -3.08% |
| 17 Mar 2023 | 71.40 | 70.85 | 73.00 | 70.65 | 7469 | -0.14% |
| 16 Mar 2023 | 71.50 | 74.70 | 74.70 | 71.30 | 9468 | -1.92% |
| 15 Mar 2023 | 72.90 | 72.70 | 74.95 | 72.70 | 5270 | 0.28% |
| 14 Mar 2023 | 72.70 | 73.05 | 76.50 | 72.00 | 16933 | -1.82% |
| 13 Mar 2023 | 74.05 | 79.60 | 79.60 | 74.00 | 15109 | -3.20% |
| 10 Mar 2023 | 76.50 | 78.00 | 78.00 | 76.00 | 6688 | -3.29% |
| 09 Mar 2023 | 79.10 | 78.95 | 80.20 | 78.65 | 7838 | 0.00% |
| 08 Mar 2023 | 79.10 | 77.25 | 81.00 | 75.30 | 12108 | 2.33% |
| 06 Mar 2023 | 77.30 | 78.70 | 78.90 | 76.80 | 5061 | 0.72% |
| 03 Mar 2023 | 76.75 | 75.30 | 76.95 | 74.35 | 6754 | 3.37% |
| 02 Mar 2023 | 74.25 | 76.70 | 76.70 | 73.50 | 3985 | -1.00% |
| 01 Mar 2023 | 75.00 | 75.60 | 75.80 | 74.00 | 6748 | 1.01% |
| 28 Feb 2023 | 74.25 | 77.45 | 77.80 | 74.00 | 8029 | -2.75% |
| 27 Feb 2023 | 76.35 | 78.80 | 78.80 | 75.85 | 4375 | -1.99% |
| 24 Feb 2023 | 77.90 | 78.95 | 78.95 | 76.40 | 3469 | 1.37% |
| 23 Feb 2023 | 76.85 | 77.75 | 78.90 | 76.20 | 8471 | -1.16% |
| 22 Feb 2023 | 77.75 | 81.80 | 82.00 | 76.40 | 10355 | -3.48% |
| 21 Feb 2023 | 80.55 | 77.25 | 81.60 | 77.25 | 7049 | 3.80% |
| 20 Feb 2023 | 77.60 | 80.40 | 80.40 | 76.55 | 7677 | -3.48% |
| 17 Feb 2023 | 80.40 | 82.25 | 82.25 | 79.80 | 5217 | -2.55% |
| 16 Feb 2023 | 82.50 | 79.40 | 84.00 | 78.30 | 10960 | 3.00% |
| 15 Feb 2023 | 80.10 | 80.80 | 81.95 | 79.20 | 4596 | -0.99% |
| 14 Feb 2023 | 80.90 | 82.90 | 82.95 | 80.10 | 2149 | -2.18% |
| 13 Feb 2023 | 82.70 | 82.05 | 84.50 | 81.00 | 17827 | -0.30% |
| 10 Feb 2023 | 82.95 | 82.50 | 84.00 | 80.35 | 6305 | 2.28% |
| 09 Feb 2023 | 81.10 | 80.55 | 81.40 | 79.65 | 7714 | -0.18% |
| 08 Feb 2023 | 81.25 | 78.35 | 82.35 | 78.35 | 11198 | -0.12% |
| 07 Feb 2023 | 81.35 | 83.50 | 83.50 | 80.45 | 10997 | 0.49% |
| 06 Feb 2023 | 80.95 | 77.70 | 81.70 | 77.70 | 15924 | 4.18% |
| 03 Feb 2023 | 77.70 | 84.80 | 84.80 | 76.50 | 53657 | -6.55% |
| 02 Feb 2023 | 83.15 | 81.80 | 83.90 | 80.75 | 12155 | 0.97% |
| 01 Feb 2023 | 82.35 | 84.95 | 85.85 | 79.95 | 34039 | -2.31% |
| 31 Jan 2023 | 84.30 | 84.10 | 85.70 | 82.30 | 13092 | 1.02% |
| 30 Jan 2023 | 83.45 | 87.90 | 87.90 | 81.95 | 20946 | -2.68% |
| 27 Jan 2023 | 85.75 | 88.00 | 88.40 | 83.60 | 50854 | 2.39% |
| 25 Jan 2023 | 83.75 | 87.50 | 88.30 | 80.30 | 74271 | -3.35% |
| 24 Jan 2023 | 86.65 | 94.50 | 98.70 | 85.35 | 231176 | -7.67% |
| 23 Jan 2023 | 93.85 | 91.15 | 100.65 | 88.50 | 455390 | 8.50% |
| 20 Jan 2023 | 86.50 | 83.45 | 89.60 | 82.00 | 75287 | 4.72% |
| 19 Jan 2023 | 82.60 | 83.70 | 83.75 | 81.45 | 15796 | 0.24% |
| 18 Jan 2023 | 82.40 | 82.00 | 89.80 | 81.35 | 130133 | 2.17% |
| 17 Jan 2023 | 80.65 | 81.65 | 82.95 | 79.55 | 21627 | -2.42% |
| 16 Jan 2023 | 82.65 | 84.45 | 86.00 | 81.65 | 26273 | -1.43% |
| 13 Jan 2023 | 83.85 | 87.00 | 87.00 | 82.40 | 33109 | -1.47% |
| 12 Jan 2023 | 85.10 | 77.90 | 91.95 | 77.90 | 326900 | 9.88% |
| 11 Jan 2023 | 77.45 | 81.45 | 81.50 | 76.10 | 8015 | -2.46% |
| 10 Jan 2023 | 79.40 | 80.65 | 83.60 | 79.05 | 6209 | -1.55% |
| 09 Jan 2023 | 80.65 | 84.45 | 84.45 | 80.50 | 6203 | 0.56% |
| 06 Jan 2023 | 80.20 | 82.90 | 82.90 | 78.85 | 19896 | -0.62% |
| 05 Jan 2023 | 80.70 | 80.00 | 88.35 | 80.00 | 148786 | 5.08% |
| 04 Jan 2023 | 76.80 | 79.95 | 79.95 | 76.25 | 9109 | -1.79% |
| 03 Jan 2023 | 78.20 | 80.90 | 85.70 | 76.60 | 117152 | -2.31% |
| 02 Jan 2023 | 80.05 | 74.70 | 82.00 | 74.70 | 19687 | 7.31% |
| 30 Dec 2022 | 74.60 | 77.40 | 77.40 | 73.10 | 3716 | 0.88% |
| 29 Dec 2022 | 73.95 | 77.90 | 78.70 | 73.60 | 4532 | -3.02% |
| 28 Dec 2022 | 76.25 | 76.85 | 78.00 | 75.00 | 1704 | -0.65% |
| 27 Dec 2022 | 76.75 | 78.45 | 78.45 | 76.00 | 2911 | 0.85% |
| 26 Dec 2022 | 76.10 | 71.95 | 76.75 | 71.75 | 6588 | 7.11% |
| 23 Dec 2022 | 71.05 | 75.85 | 75.85 | 70.00 | 11201 | -2.94% |
| 22 Dec 2022 | 73.20 | 75.25 | 77.35 | 71.95 | 11259 | -3.75% |
| 21 Dec 2022 | 76.05 | 77.30 | 77.55 | 76.00 | 7510 | -1.62% |
| 20 Dec 2022 | 77.30 | 77.50 | 79.75 | 77.05 | 4913 | -0.26% |
| 19 Dec 2022 | 77.50 | 78.00 | 78.15 | 76.35 | 2994 | 0.26% |
| 16 Dec 2022 | 77.30 | 82.30 | 82.30 | 76.15 | 12351 | -3.56% |
| 15 Dec 2022 | 80.15 | 80.50 | 82.75 | 80.00 | 9153 | -0.43% |
| 14 Dec 2022 | 80.50 | 81.10 | 82.00 | 80.00 | 6536 | -0.68% |
| 13 Dec 2022 | 81.05 | 81.40 | 83.80 | 80.50 | 8155 | 0.06% |
| 12 Dec 2022 | 81.00 | 83.20 | 84.55 | 80.30 | 12131 | -1.94% |
| 09 Dec 2022 | 82.60 | 83.00 | 83.00 | 81.00 | 9117 | 0.61% |
| 08 Dec 2022 | 82.10 | 83.95 | 83.95 | 81.65 | 9924 | -0.55% |
| 07 Dec 2022 | 82.55 | 85.00 | 85.00 | 81.45 | 18798 | 0.30% |
| 06 Dec 2022 | 82.30 | 82.50 | 84.95 | 81.10 | 17988 | -0.12% |
| 05 Dec 2022 | 82.40 | 84.00 | 85.00 | 82.00 | 11905 | -1.61% |
| 02 Dec 2022 | 83.75 | 85.75 | 85.75 | 82.05 | 7473 | 0.96% |
| 01 Dec 2022 | 82.95 | 84.95 | 85.00 | 82.10 | 15939 | -1.25% |
| 30 Nov 2022 | 84.00 | 81.10 | 85.05 | 81.10 | 27642 | 2.75% |
| 29 Nov 2022 | 81.75 | 85.05 | 86.95 | 81.00 | 37626 | -3.88% |
| 28 Nov 2022 | 85.05 | 87.00 | 90.15 | 82.00 | 42844 | -3.08% |
| 25 Nov 2022 | 87.75 | 87.65 | 92.65 | 85.00 | 128719 | 3.54% |
| 24 Nov 2022 | 84.75 | 79.40 | 91.65 | 76.55 | 309027 | 10.93% |
| 23 Nov 2022 | 76.40 | 83.00 | 83.00 | 75.00 | 61376 | 2.21% |
| 22 Nov 2022 | 74.75 | 76.95 | 76.95 | 74.50 | 5678 | 0.34% |
| 21 Nov 2022 | 74.50 | 75.85 | 77.40 | 74.00 | 3890 | -1.78% |
| 18 Nov 2022 | 75.85 | 79.10 | 81.00 | 75.00 | 19704 | -4.71% |
| 17 Nov 2022 | 79.60 | 75.40 | 82.50 | 73.55 | 42045 | 7.13% |
| 16 Nov 2022 | 74.30 | 75.95 | 76.00 | 73.20 | 9348 | -0.67% |
| 15 Nov 2022 | 74.80 | 74.00 | 75.75 | 71.35 | 9753 | 2.19% |
| 14 Nov 2022 | 73.20 | 72.15 | 73.90 | 71.75 | 9878 | 1.53% |
| 11 Nov 2022 | 72.10 | 72.25 | 73.40 | 71.60 | 3112 | -1.97% |
| 10 Nov 2022 | 73.55 | 72.20 | 74.30 | 71.15 | 20908 | 1.87% |
| 09 Nov 2022 | 72.20 | 73.25 | 73.95 | 71.55 | 2297 | -1.43% |
| 07 Nov 2022 | 73.25 | 72.40 | 73.70 | 71.90 | 14696 | 1.24% |
| 04 Nov 2022 | 72.35 | 72.25 | 73.90 | 71.65 | 2050 | 0.28% |
| 03 Nov 2022 | 72.15 | 72.00 | 73.40 | 71.20 | 4899 | -0.89% |
| 02 Nov 2022 | 72.80 | 74.70 | 74.70 | 71.60 | 22970 | -1.22% |
| 01 Nov 2022 | 73.70 | 74.00 | 74.40 | 71.00 | 9631 | 0.96% |
| 31 Oct 2022 | 73.00 | 70.35 | 74.00 | 69.95 | 17506 | 3.91% |
| 28 Oct 2022 | 70.25 | 70.35 | 73.40 | 70.00 | 1999 | -1.26% |
| 27 Oct 2022 | 71.15 | 72.00 | 73.50 | 70.35 | 6784 | -2.53% |
| 25 Oct 2022 | 73.00 | 74.35 | 74.35 | 69.55 | 7163 | 1.53% |
| 24 Oct 2022 | 71.90 | 69.60 | 72.50 | 68.15 | 3648 | 1.77% |
| 21 Oct 2022 | 70.65 | 73.50 | 73.50 | 68.05 | 9328 | -0.70% |
| 20 Oct 2022 | 71.15 | 69.80 | 71.95 | 69.50 | 7861 | 2.23% |
| 19 Oct 2022 | 69.60 | 70.00 | 70.95 | 69.05 | 3553 | -1.63% |
| 18 Oct 2022 | 70.75 | 69.55 | 72.00 | 69.50 | 3530 | 2.76% |
| 17 Oct 2022 | 68.85 | 70.00 | 71.90 | 68.30 | 3176 | -3.10% |
| 14 Oct 2022 | 71.05 | 71.50 | 72.30 | 69.25 | 4799 | 2.97% |
| 13 Oct 2022 | 69.00 | 68.80 | 69.90 | 68.50 | 1471 | 0.07% |
| 12 Oct 2022 | 68.95 | 68.30 | 70.30 | 68.30 | 1276 | -0.29% |
| 11 Oct 2022 | 69.15 | 68.65 | 71.05 | 68.10 | 5309 | -2.26% |
| 10 Oct 2022 | 70.75 | 72.90 | 72.90 | 68.50 | 7983 | -2.35% |
| 07 Oct 2022 | 72.45 | 71.30 | 72.50 | 71.30 | 3653 | 1.61% |
| 06 Oct 2022 | 71.30 | 73.80 | 73.80 | 71.05 | 5442 | 0.42% |
| 04 Oct 2022 | 71.00 | 73.65 | 73.65 | 70.05 | 1658 | 1.50% |
| 03 Oct 2022 | 69.95 | 69.15 | 70.95 | 68.70 | 4411 | 1.16% |
| 30 Sep 2022 | 69.15 | 69.85 | 70.40 | 66.05 | 8891 | -1.43% |
| 29 Sep 2022 | 70.15 | 71.75 | 71.75 | 70.00 | 2236 | 1.23% |
| 28 Sep 2022 | 69.30 | 71.25 | 71.25 | 68.80 | 2736 | -1.63% |
| 27 Sep 2022 | 70.45 | 70.70 | 71.40 | 70.10 | 4974 | 0.00% |
| 26 Sep 2022 | 70.45 | 71.80 | 71.80 | 68.55 | 5185 | 0.43% |
| 23 Sep 2022 | 70.15 | 73.05 | 73.05 | 70.00 | 13857 | -3.71% |
| 22 Sep 2022 | 72.85 | 74.20 | 74.20 | 72.30 | 3487 | 0.34% |
| 21 Sep 2022 | 72.60 | 73.70 | 73.70 | 71.70 | 6680 | 1.26% |
| 20 Sep 2022 | 71.70 | 72.90 | 73.00 | 71.50 | 6340 | -0.90% |
| 19 Sep 2022 | 72.35 | 72.95 | 72.95 | 71.35 | 7540 | 2.05% |
| 16 Sep 2022 | 70.90 | 70.70 | 72.95 | 68.50 | 29305 | 1.72% |
| 15 Sep 2022 | 69.70 | 74.35 | 74.35 | 67.35 | 59059 | -4.98% |
| 14 Sep 2022 | 73.35 | 75.10 | 80.00 | 72.15 | 43467 | -3.74% |
| 13 Sep 2022 | 76.20 | 77.80 | 78.80 | 75.10 | 7370 | -1.99% |
| 12 Sep 2022 | 77.75 | 80.50 | 80.50 | 76.35 | 9775 | -1.46% |
| 09 Sep 2022 | 78.90 | 80.10 | 82.50 | 67.15 | 41358 | -1.93% |
| 08 Sep 2022 | 80.45 | 84.00 | 84.00 | 77.50 | 49587 | -3.25% |
| 07 Sep 2022 | 83.15 | 74.50 | 88.50 | 73.50 | 300381 | 12.75% |
| 06 Sep 2022 | 73.75 | 72.70 | 74.00 | 72.00 | 4342 | 0.00% |
| 05 Sep 2022 | 73.75 | 73.40 | 74.00 | 71.40 | 7556 | 1.72% |
| 02 Sep 2022 | 72.50 | 73.00 | 73.00 | 71.15 | 3323 | 0.97% |
| 01 Sep 2022 | 71.80 | 71.95 | 72.90 | 69.50 | 7996 | 1.63% |
| 30 Aug 2022 | 70.65 | 72.65 | 74.40 | 70.10 | 22338 | -2.75% |
| 29 Aug 2022 | 72.65 | 72.15 | 74.40 | 71.70 | 6992 | -0.27% |
| 26 Aug 2022 | 72.85 | 74.00 | 74.85 | 71.35 | 6803 | 0.21% |
| 25 Aug 2022 | 72.70 | 73.80 | 76.00 | 72.00 | 7843 | -0.62% |
| 24 Aug 2022 | 73.15 | 76.40 | 76.40 | 72.10 | 3870 | -1.08% |
| 23 Aug 2022 | 73.95 | 73.75 | 75.00 | 72.50 | 3414 | 3.86% |
| 22 Aug 2022 | 71.20 | 72.00 | 74.50 | 70.25 | 6607 | -1.66% |
| 19 Aug 2022 | 72.40 | 74.90 | 74.90 | 72.05 | 4234 | -0.21% |
| 18 Aug 2022 | 72.55 | 72.30 | 74.20 | 72.30 | 3369 | -1.43% |
| 17 Aug 2022 | 73.60 | 75.00 | 76.00 | 72.40 | 4933 | -3.22% |
| 16 Aug 2022 | 76.05 | 76.95 | 77.00 | 73.55 | 5969 | 1.47% |
| 12 Aug 2022 | 74.95 | 75.75 | 76.55 | 70.35 | 13823 | -1.45% |
| 11 Aug 2022 | 76.05 | 75.50 | 77.95 | 73.65 | 5020 | 1.54% |
| 10 Aug 2022 | 74.90 | 74.60 | 76.00 | 71.60 | 5154 | 3.74% |
| 08 Aug 2022 | 72.20 | 71.95 | 73.85 | 71.30 | 3141 | 0.35% |
| 05 Aug 2022 | 71.95 | 73.60 | 73.60 | 71.60 | 1411 | 0.49% |
| 04 Aug 2022 | 71.60 | 73.90 | 73.90 | 71.20 | 6880 | -2.65% |
| 03 Aug 2022 | 73.55 | 76.90 | 76.90 | 72.55 | 4222 | -2.13% |
| 02 Aug 2022 | 75.15 | 74.60 | 77.00 | 74.05 | 3104 | 0.80% |
| 01 Aug 2022 | 74.55 | 72.60 | 74.85 | 72.60 | 2425 | 1.77% |
| 29 Jul 2022 | 73.25 | 73.55 | 74.80 | 72.60 | 2430 | -0.48% |
| 28 Jul 2022 | 73.60 | 77.25 | 77.25 | 72.85 | 3799 | -2.84% |
| 27 Jul 2022 | 75.75 | 71.25 | 77.90 | 71.25 | 4694 | 5.43% |
| 26 Jul 2022 | 71.85 | 73.90 | 73.90 | 71.65 | 5768 | -2.77% |
| 25 Jul 2022 | 73.90 | 76.95 | 76.95 | 72.70 | 6242 | -0.14% |
| 22 Jul 2022 | 74.00 | 74.60 | 78.40 | 73.05 | 3959 | -2.57% |
| 21 Jul 2022 | 75.95 | 77.35 | 78.00 | 75.20 | 3963 | -2.50% |
| 20 Jul 2022 | 77.90 | 78.90 | 81.60 | 77.05 | 13577 | 3.25% |
| 19 Jul 2022 | 75.45 | 79.00 | 84.70 | 72.60 | 11033 | -2.90% |
| 18 Jul 2022 | 77.70 | 79.00 | 79.90 | 76.00 | 13712 | -3.84% |
| 15 Jul 2022 | 80.80 | 86.05 | 88.40 | 79.65 | 146232 | 1.51% |
| 14 Jul 2022 | 79.60 | 66.75 | 79.90 | 66.70 | 210558 | 19.52% |
| 13 Jul 2022 | 66.60 | 68.25 | 69.80 | 66.20 | 2171 | -1.04% |
| 12 Jul 2022 | 67.30 | 69.80 | 69.80 | 63.35 | 8943 | -2.53% |
| 11 Jul 2022 | 69.05 | 65.30 | 69.95 | 65.10 | 2637 | 4.54% |
| 08 Jul 2022 | 66.05 | 68.95 | 69.00 | 65.00 | 6143 | -1.71% |
| 07 Jul 2022 | 67.20 | 66.30 | 68.15 | 65.75 | 747 | 1.51% |
| 06 Jul 2022 | 66.20 | 69.70 | 69.70 | 66.00 | 1943 | -3.29% |
| 05 Jul 2022 | 68.45 | 66.00 | 69.00 | 66.00 | 3078 | 5.23% |
| 04 Jul 2022 | 65.05 | 63.05 | 66.25 | 63.05 | 639 | 1.64% |
| 01 Jul 2022 | 64.00 | 64.80 | 65.10 | 61.10 | 1562 | 0.16% |
| 30 Jun 2022 | 63.90 | 69.60 | 69.70 | 61.35 | 15165 | -8.32% |
| 29 Jun 2022 | 69.70 | 65.50 | 69.85 | 64.85 | 1414 | 5.13% |
| 28 Jun 2022 | 66.30 | 66.45 | 66.50 | 63.95 | 469 | 1.22% |
| 27 Jun 2022 | 65.50 | 66.55 | 66.55 | 64.35 | 1412 | 1.79% |
| 24 Jun 2022 | 64.35 | 69.00 | 69.00 | 63.00 | 5301 | -3.16% |
| 23 Jun 2022 | 66.45 | 63.80 | 68.00 | 62.20 | 3970 | 7.00% |
| 22 Jun 2022 | 62.10 | 62.00 | 63.90 | 61.25 | 966 | 0.00% |
| 21 Jun 2022 | 62.10 | 63.35 | 63.35 | 61.35 | 1316 | 0.73% |
| 20 Jun 2022 | 61.65 | 63.20 | 63.90 | 61.25 | 4703 | -2.30% |
| 17 Jun 2022 | 63.10 | 67.40 | 67.40 | 61.70 | 7540 | -3.22% |
| 16 Jun 2022 | 65.20 | 69.30 | 69.30 | 64.50 | 5979 | -4.40% |
| 15 Jun 2022 | 68.20 | 69.75 | 69.75 | 66.50 | 4492 | -0.73% |
| 14 Jun 2022 | 68.70 | 72.05 | 72.60 | 66.15 | 9925 | -5.37% |
| 13 Jun 2022 | 72.60 | 70.35 | 75.95 | 70.35 | 8807 | -1.69% |
| 10 Jun 2022 | 73.85 | 70.00 | 84.20 | 68.55 | 49047 | 5.20% |
| 09 Jun 2022 | 70.20 | 73.00 | 73.00 | 69.55 | 3040 | -3.57% |
| 08 Jun 2022 | 72.80 | 72.05 | 75.95 | 71.65 | 4797 | 0.76% |
| 07 Jun 2022 | 72.25 | 72.05 | 73.00 | 71.75 | 2287 | 0.28% |
| 06 Jun 2022 | 72.05 | 72.45 | 78.35 | 71.25 | 10647 | 1.12% |
| 03 Jun 2022 | 71.25 | 72.10 | 73.95 | 70.50 | 3666 | -0.97% |
| 02 Jun 2022 | 71.95 | 74.50 | 74.50 | 71.55 | 4818 | -1.44% |
| 01 Jun 2022 | 73.00 | 72.95 | 78.90 | 71.10 | 10970 | 0.69% |
| 31 May 2022 | 72.50 | 72.50 | 75.00 | 70.55 | 8613 | 1.33% |
| 30 May 2022 | 71.55 | 74.90 | 74.90 | 70.45 | 2297 | 0.49% |
| 27 May 2022 | 71.20 | 75.00 | 75.00 | 71.05 | 752 | -0.35% |
| 26 May 2022 | 71.45 | 70.10 | 72.50 | 69.55 | 2642 | -0.14% |
| 25 May 2022 | 71.55 | 70.25 | 72.35 | 70.25 | 998 | 0.14% |
| 24 May 2022 | 71.45 | 74.40 | 74.50 | 71.15 | 3648 | -2.92% |
| 23 May 2022 | 73.60 | 74.50 | 74.80 | 72.10 | 1903 | 1.17% |
| 20 May 2022 | 72.75 | 74.70 | 75.00 | 70.70 | 3742 | -0.07% |
| 19 May 2022 | 72.80 | 75.00 | 75.00 | 72.15 | 2345 | 0.14% |
| 18 May 2022 | 72.70 | 75.70 | 76.00 | 72.20 | 3232 | -2.94% |
| 17 May 2022 | 74.90 | 75.00 | 78.95 | 73.10 | 5010 | -0.79% |
| 16 May 2022 | 75.50 | 76.00 | 76.40 | 74.00 | 3634 | 3.28% |
| 13 May 2022 | 73.10 | 72.65 | 75.15 | 70.65 | 6039 | 5.87% |
| 12 May 2022 | 69.05 | 67.55 | 72.65 | 67.10 | 12677 | -6.56% |
| 11 May 2022 | 73.90 | 80.00 | 80.00 | 71.95 | 10816 | -5.86% |
| 10 May 2022 | 78.50 | 72.10 | 79.90 | 72.10 | 9453 | 6.37% |
| 09 May 2022 | 73.80 | 74.00 | 76.30 | 71.65 | 8851 | -0.20% |
| 06 May 2022 | 73.95 | 76.15 | 76.15 | 70.05 | 15743 | -0.94% |
| 05 May 2022 | 74.65 | 78.50 | 79.40 | 73.55 | 8136 | -2.86% |
| 04 May 2022 | 76.85 | 80.00 | 80.00 | 74.65 | 14867 | -2.60% |
| 02 May 2022 | 78.90 | 79.60 | 79.90 | 74.05 | 14013 | -1.56% |
| 29 Apr 2022 | 80.15 | 80.10 | 81.85 | 79.10 | 11953 | -1.90% |
| 28 Apr 2022 | 81.70 | 85.75 | 87.80 | 78.35 | 23318 | -4.28% |
| 27 Apr 2022 | 85.35 | 92.70 | 92.70 | 83.35 | 70456 | -6.21% |
| 26 Apr 2022 | 91.00 | 85.80 | 91.85 | 85.80 | 200825 | 8.98% |
| 25 Apr 2022 | 83.50 | 79.90 | 85.85 | 76.85 | 51371 | 6.98% |
| 22 Apr 2022 | 78.05 | 80.50 | 80.50 | 77.10 | 4657 | -2.13% |
| 21 Apr 2022 | 79.75 | 77.10 | 82.45 | 77.10 | 6991 | 2.37% |
| 20 Apr 2022 | 77.90 | 81.50 | 81.50 | 76.50 | 13855 | -5.46% |
| 19 Apr 2022 | 82.40 | 84.90 | 84.90 | 81.45 | 6066 | -1.26% |
| 18 Apr 2022 | 83.45 | 82.85 | 83.95 | 81.55 | 6010 | 0.30% |
| 13 Apr 2022 | 83.20 | 83.60 | 84.90 | 80.45 | 9270 | -0.60% |
| 12 Apr 2022 | 83.70 | 86.45 | 86.45 | 81.10 | 4073 | -1.99% |
| 11 Apr 2022 | 85.40 | 84.00 | 88.50 | 84.00 | 7412 | 1.24% |
| 08 Apr 2022 | 84.35 | 81.15 | 84.80 | 81.15 | 5575 | 2.43% |
| 07 Apr 2022 | 82.35 | 83.00 | 84.70 | 82.10 | 4625 | -0.78% |
| 06 Apr 2022 | 83.00 | 81.05 | 83.00 | 80.85 | 8044 | 1.84% |
| 05 Apr 2022 | 81.50 | 81.30 | 83.15 | 81.00 | 7709 | -1.15% |
| 04 Apr 2022 | 82.45 | 87.00 | 87.00 | 81.95 | 14742 | -1.55% |
| 01 Apr 2022 | 83.75 | 81.65 | 84.75 | 78.35 | 19318 | 2.57% |
| 31 Mar 2022 | 81.65 | 84.50 | 84.50 | 80.10 | 12036 | -2.22% |
| 30 Mar 2022 | 83.50 | 81.75 | 85.00 | 80.10 | 29667 | 2.14% |
| 29 Mar 2022 | 81.75 | 75.50 | 81.75 | 75.50 | 109834 | 4.94% |
| 28 Mar 2022 | 77.90 | 77.00 | 78.30 | 71.50 | 17484 | 4.42% |
| 25 Mar 2022 | 74.60 | 73.50 | 75.15 | 69.20 | 14548 | 4.12% |
| 24 Mar 2022 | 71.65 | 76.15 | 76.15 | 69.25 | 4025 | -1.24% |
| 23 Mar 2022 | 72.55 | 70.10 | 72.75 | 70.10 | 11465 | 4.69% |
| 22 Mar 2022 | 69.30 | 66.65 | 69.95 | 66.65 | 8330 | 3.98% |
| 21 Mar 2022 | 66.65 | 66.80 | 69.85 | 66.00 | 2365 | -1.70% |
| 17 Mar 2022 | 67.80 | 67.70 | 69.45 | 65.05 | 2325 | 0.15% |
| 16 Mar 2022 | 67.70 | 68.00 | 69.15 | 66.50 | 971 | 2.11% |
| 15 Mar 2022 | 66.30 | 65.60 | 70.00 | 65.60 | 2211 | -3.00% |
| 14 Mar 2022 | 68.35 | 69.00 | 69.80 | 65.50 | 3414 | -0.22% |
| 11 Mar 2022 | 68.50 | 66.00 | 68.50 | 63.00 | 3209 | 4.58% |
| 10 Mar 2022 | 65.50 | 62.45 | 65.60 | 61.00 | 6239 | 4.80% |
| 09 Mar 2022 | 62.50 | 62.90 | 63.00 | 60.00 | 8816 | 4.17% |
| 08 Mar 2022 | 60.00 | 65.00 | 65.00 | 59.75 | 15463 | -4.53% |
| 07 Mar 2022 | 62.85 | 62.85 | 69.30 | 62.85 | 10610 | -4.99% |
| 04 Mar 2022 | 66.15 | 70.45 | 70.45 | 65.60 | 3237 | -2.72% |
| 03 Mar 2022 | 68.00 | 71.00 | 71.00 | 65.55 | 5148 | -1.38% |
| 02 Mar 2022 | 68.95 | 69.00 | 71.00 | 68.70 | 2717 | 0.29% |
| 28 Feb 2022 | 68.75 | 68.80 | 68.80 | 67.05 | 1362 | 0.00% |
| 25 Feb 2022 | 68.75 | 65.75 | 69.00 | 65.75 | 3332 | 4.56% |
| 24 Feb 2022 | 65.75 | 67.50 | 70.00 | 65.75 | 5079 | -4.99% |
| 23 Feb 2022 | 69.20 | 72.60 | 73.00 | 68.00 | 3318 | -2.95% |
| 22 Feb 2022 | 71.30 | 70.90 | 71.30 | 68.50 | 3209 | -0.97% |
| 21 Feb 2022 | 72.00 | 75.80 | 75.80 | 70.90 | 2052 | -3.49% |
| 18 Feb 2022 | 74.60 | 71.05 | 75.50 | 69.50 | 45848 | 3.68% |
| 17 Feb 2022 | 71.95 | 72.00 | 72.00 | 71.00 | 5325 | -0.07% |
| 16 Feb 2022 | 72.00 | 75.00 | 75.65 | 69.30 | 29828 | -1.23% |
| 15 Feb 2022 | 72.90 | 73.00 | 75.90 | 70.00 | 11506 | -0.82% |
| 14 Feb 2022 | 73.50 | 71.00 | 76.80 | 71.00 | 4437 | -1.61% |
| 11 Feb 2022 | 74.70 | 75.95 | 77.50 | 73.20 | 4236 | -1.65% |
| 10 Feb 2022 | 75.95 | 82.00 | 82.00 | 75.95 | 30951 | -4.94% |
| 09 Feb 2022 | 79.90 | 85.00 | 85.00 | 77.70 | 12221 | -2.26% |
| 08 Feb 2022 | 81.75 | 81.50 | 82.75 | 78.00 | 31527 | 3.68% |
| 07 Feb 2022 | 78.85 | 80.85 | 80.85 | 75.10 | 2350 | 2.40% |
| 04 Feb 2022 | 77.00 | 77.75 | 77.75 | 74.75 | 1126 | -0.96% |
| 03 Feb 2022 | 77.75 | 76.05 | 79.00 | 76.00 | 2410 | 2.24% |
| 02 Feb 2022 | 76.05 | 73.50 | 78.50 | 73.50 | 6547 | -0.59% |
| 01 Feb 2022 | 76.50 | 78.00 | 79.00 | 74.20 | 4463 | -1.92% |
| 31 Jan 2022 | 78.00 | 80.00 | 80.00 | 77.70 | 2685 | 0.39% |
| 28 Jan 2022 | 77.70 | 81.40 | 81.40 | 74.40 | 3800 | -0.77% |
| 27 Jan 2022 | 78.30 | 83.95 | 83.95 | 78.00 | 6177 | -4.63% |
| 25 Jan 2022 | 82.10 | 78.00 | 84.00 | 77.85 | 6835 | 0.24% |
| 24 Jan 2022 | 81.90 | 85.95 | 85.95 | 81.90 | 5916 | -4.99% |
| 21 Jan 2022 | 86.20 | 87.00 | 87.20 | 84.00 | 5641 | -1.15% |
| 20 Jan 2022 | 87.20 | 84.00 | 89.95 | 84.00 | 6442 | -0.85% |
| 19 Jan 2022 | 87.95 | 88.00 | 90.95 | 84.15 | 12900 | 0.00% |
| 18 Jan 2022 | 87.95 | 84.75 | 88.95 | 81.10 | 23541 | 3.78% |
| 17 Jan 2022 | 84.75 | 83.00 | 86.95 | 82.50 | 6307 | -1.74% |
| 14 Jan 2022 | 86.25 | 80.70 | 87.00 | 80.10 | 11920 | 3.60% |
| 13 Jan 2022 | 83.25 | 83.50 | 84.45 | 76.65 | 10528 | 3.22% |
| 12 Jan 2022 | 80.65 | 84.85 | 85.00 | 80.65 | 30421 | -4.95% |
| 11 Jan 2022 | 84.85 | 90.00 | 92.00 | 84.85 | 20518 | -4.98% |
| 10 Jan 2022 | 89.30 | 94.00 | 95.50 | 89.30 | 36985 | -5.00% |
| 07 Jan 2022 | 94.00 | 98.00 | 98.00 | 90.35 | 103111 | 3.18% |
| 06 Jan 2022 | 91.10 | 81.95 | 91.10 | 78.70 | 58882 | 9.96% |
| 05 Jan 2022 | 82.85 | 78.65 | 85.95 | 78.60 | 45283 | 5.34% |
| 04 Jan 2022 | 78.65 | 90.35 | 90.35 | 78.00 | 56969 | -4.49% |
| 03 Jan 2022 | 82.35 | 75.95 | 82.35 | 73.15 | 49480 | 9.95% |
| 31 Dec 2021 | 74.90 | 73.65 | 76.00 | 71.60 | 6998 | 3.24% |
| 30 Dec 2021 | 72.55 | 77.95 | 77.95 | 71.20 | 9072 | -3.27% |
| 29 Dec 2021 | 75.00 | 70.90 | 77.10 | 69.40 | 20822 | 6.99% |
| 28 Dec 2021 | 70.10 | 72.00 | 72.00 | 69.20 | 3011 | -1.13% |
| 27 Dec 2021 | 70.90 | 67.15 | 72.00 | 67.15 | 7528 | 2.83% |
| 24 Dec 2021 | 68.95 | 70.90 | 70.90 | 68.10 | 3785 | 0.44% |
| 23 Dec 2021 | 68.65 | 71.80 | 71.80 | 68.05 | 7766 | -1.08% |
| 22 Dec 2021 | 69.40 | 67.90 | 69.90 | 66.65 | 6939 | 4.36% |
| 21 Dec 2021 | 66.50 | 66.95 | 69.20 | 65.55 | 5010 | 1.53% |
| 20 Dec 2021 | 65.50 | 65.10 | 66.35 | 63.75 | 7028 | 0.61% |
| 17 Dec 2021 | 65.10 | 71.80 | 71.80 | 63.35 | 18877 | -7.46% |
| 16 Dec 2021 | 70.35 | 72.70 | 72.70 | 70.20 | 3442 | -0.71% |
| 15 Dec 2021 | 70.85 | 71.45 | 71.45 | 70.05 | 3268 | 1.14% |
| 14 Dec 2021 | 70.05 | 71.45 | 71.45 | 70.00 | 3467 | -0.85% |
| 13 Dec 2021 | 70.65 | 72.15 | 72.80 | 69.55 | 11108 | 0.21% |
| 10 Dec 2021 | 70.50 | 69.70 | 74.70 | 69.50 | 26870 | 3.75% |
| 09 Dec 2021 | 67.95 | 69.50 | 69.50 | 67.05 | 8790 | -0.29% |
| 08 Dec 2021 | 68.15 | 69.95 | 70.30 | 66.20 | 14625 | -1.59% |
| 07 Dec 2021 | 69.25 | 70.85 | 70.85 | 69.00 | 3138 | 0.65% |
| 06 Dec 2021 | 68.80 | 71.45 | 71.45 | 67.90 | 27910 | -3.71% |
| 03 Dec 2021 | 71.45 | 75.45 | 75.45 | 71.15 | 4245 | -1.58% |
| 02 Dec 2021 | 72.60 | 73.95 | 75.45 | 72.05 | 9631 | 0.97% |
| 01 Dec 2021 | 71.90 | 68.40 | 72.90 | 68.00 | 6237 | 3.53% |
| 30 Nov 2021 | 69.45 | 69.10 | 71.40 | 69.10 | 1587 | -1.49% |
| 29 Nov 2021 | 70.50 | 71.00 | 71.95 | 68.80 | 6102 | -1.33% |
| 26 Nov 2021 | 71.45 | 73.50 | 73.50 | 70.75 | 7156 | -1.04% |
| 25 Nov 2021 | 72.20 | 72.95 | 73.45 | 72.00 | 5762 | -0.14% |
| 24 Nov 2021 | 72.30 | 73.60 | 74.00 | 72.00 | 4491 | 0.42% |
| 23 Nov 2021 | 72.00 | 71.75 | 74.65 | 71.75 | 5822 | -2.31% |
| 22 Nov 2021 | 73.70 | 78.00 | 78.00 | 72.20 | 7534 | -2.32% |
| 18 Nov 2021 | 75.45 | 78.00 | 78.00 | 74.35 | 6759 | -2.71% |
| 17 Nov 2021 | 77.55 | 79.95 | 80.00 | 75.15 | 9744 | 1.44% |
| 16 Nov 2021 | 76.45 | 74.95 | 77.20 | 74.05 | 7907 | 3.94% |
| 15 Nov 2021 | 73.55 | 77.70 | 77.70 | 71.25 | 18506 | -0.61% |
| 12 Nov 2021 | 74.00 | 74.00 | 74.75 | 73.10 | 4636 | 0.75% |
| 11 Nov 2021 | 73.45 | 72.60 | 74.00 | 72.50 | 2609 | 1.17% |
| 10 Nov 2021 | 72.60 | 72.85 | 76.35 | 72.00 | 7618 | -0.21% |
| 09 Nov 2021 | 72.75 | 75.60 | 75.60 | 69.75 | 20152 | -0.89% |
| 08 Nov 2021 | 73.40 | 72.50 | 74.30 | 72.50 | 4028 | 0.62% |
| 04 Nov 2021 | 72.95 | 75.90 | 75.90 | 71.05 | 7635 | -2.08% |
| 03 Nov 2021 | 74.50 | 72.95 | 75.25 | 71.00 | 11128 | 3.91% |
| 02 Nov 2021 | 71.70 | 71.95 | 72.40 | 70.55 | 2560 | 1.06% |
| 01 Nov 2021 | 70.95 | 72.70 | 72.70 | 70.45 | 5365 | 0.71% |
| 29 Oct 2021 | 70.45 | 72.30 | 72.30 | 69.50 | 7305 | -3.09% |
| 28 Oct 2021 | 72.70 | 72.10 | 75.80 | 72.10 | 6041 | -3.07% |
| 27 Oct 2021 | 75.00 | 75.00 | 76.20 | 74.00 | 3770 | -0.07% |
| 26 Oct 2021 | 75.05 | 75.50 | 77.45 | 74.05 | 4574 | -0.60% |
| 25 Oct 2021 | 75.50 | 77.55 | 77.55 | 75.05 | 2024 | -1.50% |
| 22 Oct 2021 | 76.65 | 77.75 | 78.30 | 76.50 | 4993 | -1.41% |
| 21 Oct 2021 | 77.75 | 78.80 | 79.65 | 75.65 | 5397 | 1.57% |
| 20 Oct 2021 | 76.55 | 75.90 | 78.90 | 75.90 | 3589 | -1.10% |
| 19 Oct 2021 | 77.40 | 78.00 | 80.20 | 77.00 | 6352 | -1.46% |
| 18 Oct 2021 | 78.55 | 77.05 | 80.80 | 77.05 | 6530 | -1.69% |
| 14 Oct 2021 | 79.90 | 82.55 | 86.65 | 79.10 | 34839 | -3.21% |
| 13 Oct 2021 | 82.55 | 81.00 | 82.55 | 77.40 | 13177 | 4.96% |
| 12 Oct 2021 | 78.65 | 80.90 | 80.90 | 75.65 | 9158 | 1.94% |
| 11 Oct 2021 | 77.15 | 79.90 | 79.90 | 76.20 | 7565 | -1.28% |
| 08 Oct 2021 | 78.15 | 75.55 | 78.50 | 75.55 | 6211 | 1.03% |
| 07 Oct 2021 | 77.35 | 79.00 | 79.00 | 75.50 | 4521 | -0.19% |
| 06 Oct 2021 | 77.50 | 77.10 | 79.95 | 76.50 | 3166 | -2.45% |
| 05 Oct 2021 | 79.45 | 77.75 | 80.00 | 75.10 | 8678 | 2.19% |
| 04 Oct 2021 | 77.75 | 76.15 | 79.95 | 73.00 | 7076 | 2.10% |
| 01 Oct 2021 | 76.15 | 75.85 | 78.90 | 75.50 | 15013 | 0.40% |
| 30 Sep 2021 | 75.85 | 77.40 | 77.40 | 75.05 | 8042 | 0.07% |
| 29 Sep 2021 | 75.80 | 75.10 | 78.95 | 75.10 | 4864 | -0.79% |
| 28 Sep 2021 | 76.40 | 79.00 | 79.00 | 76.00 | 3498 | -1.42% |
| 27 Sep 2021 | 77.50 | 76.00 | 80.50 | 75.50 | 5199 | -1.34% |
| 24 Sep 2021 | 78.55 | 80.00 | 80.00 | 75.00 | 5779 | 0.00% |
| 23 Sep 2021 | 78.55 | 75.05 | 79.80 | 75.05 | 4319 | 0.58% |
| 22 Sep 2021 | 78.10 | 75.00 | 78.35 | 71.00 | 19892 | 4.62% |
| 21 Sep 2021 | 74.65 | 78.55 | 78.55 | 74.65 | 7819 | -4.96% |
| 20 Sep 2021 | 78.55 | 79.95 | 82.00 | 76.00 | 7466 | -0.76% |
| 17 Sep 2021 | 79.15 | 79.00 | 81.00 | 77.70 | 15974 | -2.64% |
| 16 Sep 2021 | 81.30 | 83.50 | 83.50 | 80.00 | 14923 | -1.45% |
| 15 Sep 2021 | 82.50 | 83.00 | 85.00 | 81.00 | 11988 | -1.73% |
| 14 Sep 2021 | 83.95 | 82.50 | 88.90 | 82.50 | 18973 | -0.89% |
| 13 Sep 2021 | 84.70 | 83.60 | 90.00 | 83.60 | 17901 | -3.37% |
| 09 Sep 2021 | 87.65 | 83.60 | 90.50 | 83.60 | 20970 | 0.34% |
| 08 Sep 2021 | 87.35 | 86.60 | 91.15 | 86.50 | 33854 | -2.13% |
| 07 Sep 2021 | 89.25 | 93.90 | 95.90 | 87.45 | 56780 | -3.30% |
| 06 Sep 2021 | 92.30 | 89.00 | 97.70 | 86.10 | 163403 | 2.44% |
| 03 Sep 2021 | 90.10 | 96.70 | 102.15 | 87.00 | 664657 | -3.01% |
| 02 Sep 2021 | 92.90 | 81.90 | 92.90 | 80.30 | 926772 | 19.95% |
| 01 Sep 2021 | 77.45 | 72.00 | 77.45 | 61.75 | 260923 | 19.98% |
| 31 Aug 2021 | 64.55 | 65.55 | 66.00 | 63.90 | 3674 | -1.30% |
| 30 Aug 2021 | 65.40 | 67.40 | 67.40 | 64.65 | 5182 | 1.24% |
| 27 Aug 2021 | 64.60 | 67.80 | 67.80 | 64.00 | 3433 | 1.65% |
| 26 Aug 2021 | 63.55 | 62.70 | 65.20 | 62.70 | 3109 | 0.24% |
| 25 Aug 2021 | 63.40 | 64.70 | 64.95 | 62.35 | 3509 | 2.34% |
| 24 Aug 2021 | 61.95 | 65.95 | 65.95 | 60.00 | 9366 | -1.98% |
| 23 Aug 2021 | 63.20 | 63.45 | 66.85 | 63.00 | 15766 | -0.39% |
| 20 Aug 2021 | 63.45 | 68.20 | 68.70 | 62.00 | 19636 | -7.10% |
| 18 Aug 2021 | 68.30 | 70.30 | 71.50 | 68.00 | 10361 | -3.94% |
| 17 Aug 2021 | 71.10 | 71.90 | 73.05 | 68.00 | 18174 | 4.56% |
| 16 Aug 2021 | 68.00 | 72.70 | 72.70 | 67.85 | 9042 | -3.68% |
| 13 Aug 2021 | 70.60 | 72.00 | 74.00 | 69.00 | 10501 | -1.60% |
| 12 Aug 2021 | 71.75 | 73.65 | 73.70 | 70.40 | 6614 | 1.41% |
| 11 Aug 2021 | 70.75 | 68.90 | 74.40 | 67.30 | 15895 | -1.05% |
| 10 Aug 2021 | 71.50 | 79.00 | 79.00 | 68.60 | 38481 | -4.28% |
| 09 Aug 2021 | 74.70 | 72.55 | 85.70 | 72.55 | 66747 | 3.11% |
| 06 Aug 2021 | 72.45 | 67.95 | 80.60 | 67.00 | 118742 | 7.81% |
| 05 Aug 2021 | 67.20 | 72.00 | 73.00 | 65.00 | 47144 | -6.86% |
| 04 Aug 2021 | 72.15 | 76.50 | 77.65 | 70.85 | 66432 | 0.00% |
| 03 Aug 2021 | 72.15 | 72.50 | 74.70 | 70.00 | 64135 | 5.41% |
| 02 Aug 2021 | 68.45 | 63.25 | 69.95 | 63.25 | 15006 | 5.63% |
| 30 Jul 2021 | 64.80 | 62.10 | 65.90 | 61.05 | 17939 | 0.86% |
| 29 Jul 2021 | 64.25 | 64.50 | 67.10 | 62.50 | 23782 | 0.31% |
| 28 Jul 2021 | 64.05 | 69.75 | 69.75 | 63.30 | 25954 | -6.63% |
| 27 Jul 2021 | 68.60 | 75.95 | 76.00 | 67.65 | 41793 | -7.92% |
| 26 Jul 2021 | 74.50 | 82.85 | 82.85 | 73.15 | 15578 | -7.40% |
| 23 Jul 2021 | 80.45 | 83.85 | 83.85 | 78.00 | 58426 | 3.54% |
| 22 Jul 2021 | 77.70 | 74.25 | 78.55 | 72.25 | 99386 | 8.75% |
| 20 Jul 2021 | 71.45 | 65.55 | 72.05 | 65.55 | 34906 | 9.08% |
| 19 Jul 2021 | 65.50 | 66.00 | 66.00 | 64.00 | 5756 | 3.07% |
| 16 Jul 2021 | 63.55 | 64.50 | 65.00 | 62.00 | 5415 | -1.32% |
| 15 Jul 2021 | 64.40 | 66.75 | 67.45 | 64.00 | 10822 | -2.05% |
| 14 Jul 2021 | 65.75 | 66.35 | 66.85 | 65.15 | 3424 | 1.08% |
| 13 Jul 2021 | 65.05 | 64.00 | 65.95 | 64.00 | 2910 | 1.56% |
| 12 Jul 2021 | 64.05 | 66.00 | 66.00 | 63.80 | 2088 | -0.31% |
| 09 Jul 2021 | 64.25 | 64.00 | 64.90 | 63.75 | 4899 | 0.78% |
| 08 Jul 2021 | 63.75 | 63.10 | 64.75 | 62.05 | 5742 | 1.03% |
| 07 Jul 2021 | 63.10 | 65.95 | 65.95 | 63.00 | 9410 | -1.10% |
| 06 Jul 2021 | 63.80 | 65.80 | 65.80 | 63.05 | 9117 | 0.00% |
| 05 Jul 2021 | 63.80 | 67.00 | 67.00 | 63.05 | 11227 | -1.54% |
| 02 Jul 2021 | 64.80 | 67.95 | 67.95 | 64.00 | 5587 | -0.92% |
| 01 Jul 2021 | 65.40 | 68.10 | 68.95 | 65.05 | 12487 | -3.25% |
| 30 Jun 2021 | 67.60 | 69.00 | 69.75 | 67.00 | 10460 | -1.67% |
| 29 Jun 2021 | 68.75 | 68.15 | 69.50 | 67.55 | 6576 | 1.63% |
| 28 Jun 2021 | 67.65 | 68.60 | 68.60 | 67.00 | 6422 | -1.38% |
| 25 Jun 2021 | 68.60 | 68.65 | 69.60 | 68.45 | 21601 | 1.11% |
| 24 Jun 2021 | 67.85 | 70.00 | 70.15 | 67.10 | 10187 | -1.95% |
| 23 Jun 2021 | 69.20 | 69.05 | 70.75 | 68.15 | 17516 | -0.22% |
| 22 Jun 2021 | 69.35 | 73.40 | 73.40 | 69.00 | 14514 | -2.39% |
| 21 Jun 2021 | 71.05 | 73.15 | 73.15 | 67.15 | 20159 | -0.91% |
| 18 Jun 2021 | 71.70 | 74.50 | 74.50 | 69.75 | 13063 | 1.06% |
| 17 Jun 2021 | 70.95 | 66.90 | 71.50 | 66.90 | 6991 | 1.00% |
| 16 Jun 2021 | 70.25 | 68.65 | 70.50 | 67.65 | 5242 | 2.48% |
| 15 Jun 2021 | 68.55 | 70.15 | 70.15 | 67.65 | 1777 | -0.87% |
| 14 Jun 2021 | 69.15 | 68.45 | 70.45 | 68.00 | 11882 | 0.95% |
| 11 Jun 2021 | 68.50 | 72.95 | 72.95 | 66.00 | 8498 | 0.51% |
| 10 Jun 2021 | 68.15 | 68.00 | 70.65 | 65.95 | 21760 | -0.29% |
| 09 Jun 2021 | 68.35 | 74.00 | 74.00 | 68.00 | 39460 | -4.54% |
| 08 Jun 2021 | 71.60 | 75.20 | 75.20 | 71.00 | 16893 | -3.31% |
| 07 Jun 2021 | 74.05 | 75.90 | 75.95 | 71.55 | 24667 | -0.54% |
| 04 Jun 2021 | 74.45 | 72.85 | 74.75 | 72.85 | 3424 | 0.00% |
| 03 Jun 2021 | 74.45 | 73.55 | 75.00 | 72.70 | 12165 | 0.88% |
| 02 Jun 2021 | 73.80 | 76.20 | 76.20 | 71.80 | 8056 | 0.96% |
| 01 Jun 2021 | 73.10 | 77.00 | 77.00 | 73.00 | 3827 | -1.15% |
| 31 May 2021 | 73.95 | 72.00 | 73.95 | 71.50 | 8282 | 0.75% |
| 28 May 2021 | 73.40 | 75.30 | 79.00 | 72.05 | 7086 | -2.52% |
| 27 May 2021 | 75.30 | 77.00 | 77.00 | 72.45 | 7397 | -1.25% |
| 26 May 2021 | 76.25 | 75.50 | 76.75 | 73.50 | 11647 | 1.67% |
| 25 May 2021 | 75.00 | 74.90 | 75.90 | 74.90 | 16337 | -4.82% |
| 24 May 2021 | 78.80 | 83.05 | 85.00 | 78.80 | 20714 | -4.95% |
| 21 May 2021 | 82.90 | 81.70 | 83.25 | 79.15 | 11697 | 4.54% |
| 20 May 2021 | 79.30 | 82.25 | 83.85 | 78.60 | 4029 | -3.59% |
| 19 May 2021 | 82.25 | 86.00 | 86.00 | 81.30 | 16900 | -2.43% |
| 18 May 2021 | 84.30 | 84.90 | 86.45 | 82.50 | 14380 | 1.51% |
| 17 May 2021 | 83.05 | 80.00 | 85.50 | 79.95 | 36721 | 6.82% |
| 14 May 2021 | 77.75 | 75.05 | 81.60 | 68.50 | 33802 | 4.78% |
| 12 May 2021 | 74.20 | 83.00 | 83.85 | 71.25 | 35675 | -3.64% |
| 11 May 2021 | 77.00 | 70.00 | 77.00 | 68.05 | 25739 | 10.00% |
| 10 May 2021 | 70.00 | 64.50 | 70.00 | 61.95 | 20173 | 9.98% |
| 07 May 2021 | 63.65 | 64.30 | 64.60 | 62.65 | 2545 | 1.52% |
| 06 May 2021 | 62.70 | 65.00 | 65.00 | 62.60 | 3046 | -0.63% |
| 05 May 2021 | 63.10 | 62.10 | 63.20 | 61.50 | 6614 | 2.60% |
| 04 May 2021 | 61.50 | 62.40 | 63.75 | 61.00 | 6241 | -1.36% |
| 03 May 2021 | 62.35 | 63.35 | 63.35 | 62.25 | 2070 | -1.58% |
| 30 Apr 2021 | 63.35 | 62.30 | 63.85 | 62.00 | 3561 | 2.18% |
| 29 Apr 2021 | 62.00 | 64.00 | 64.00 | 61.10 | 6744 | 2.90% |
| 28 Apr 2021 | 60.25 | 63.50 | 63.50 | 59.95 | 13158 | -2.27% |
| 27 Apr 2021 | 61.65 | 60.65 | 61.90 | 60.60 | 1679 | -0.24% |
| 26 Apr 2021 | 61.80 | 64.00 | 64.00 | 60.00 | 4469 | 1.48% |
| 23 Apr 2021 | 60.90 | 61.95 | 61.95 | 60.00 | 4781 | 0.83% |
| 22 Apr 2021 | 60.40 | 62.50 | 63.75 | 58.60 | 7784 | -1.95% |
| 20 Apr 2021 | 61.60 | 62.95 | 62.95 | 59.00 | 3350 | 4.58% |
| 19 Apr 2021 | 58.90 | 65.00 | 65.00 | 58.50 | 3499 | -4.23% |
| 16 Apr 2021 | 61.50 | 59.20 | 62.55 | 57.75 | 842 | 5.67% |
| 15 Apr 2021 | 58.20 | 57.10 | 61.95 | 57.10 | 3245 | -3.48% |
| 13 Apr 2021 | 60.30 | 60.50 | 64.70 | 57.05 | 8847 | 2.46% |
| 12 Apr 2021 | 58.85 | 65.50 | 65.50 | 58.05 | 4670 | -8.55% |
| 09 Apr 2021 | 64.35 | 56.30 | 65.90 | 56.25 | 22106 | 7.34% |
| 08 Apr 2021 | 59.95 | 59.95 | 63.95 | 58.70 | 5560 | -2.20% |
| 07 Apr 2021 | 61.30 | 62.95 | 63.10 | 59.85 | 4879 | -2.70% |
| 06 Apr 2021 | 63.00 | 63.95 | 63.95 | 61.05 | 1857 | 1.61% |
| 05 Apr 2021 | 62.00 | 65.80 | 65.80 | 60.00 | 4560 | -1.12% |
| 01 Apr 2021 | 62.70 | 62.60 | 62.70 | 62.20 | 3200 | 4.94% |
| 31 Mar 2021 | 59.75 | 57.00 | 59.75 | 57.00 | 2808 | 4.92% |
| 30 Mar 2021 | 56.95 | 57.65 | 57.65 | 55.60 | 5979 | 1.61% |
| 26 Mar 2021 | 56.05 | 55.65 | 59.85 | 55.60 | 3982 | -2.61% |
| 25 Mar 2021 | 57.55 | 62.00 | 62.00 | 57.00 | 10046 | -4.08% |
| 24 Mar 2021 | 60.00 | 58.15 | 63.25 | 58.15 | 3021 | -0.91% |
| 23 Mar 2021 | 60.55 | 58.85 | 60.85 | 58.85 | 1976 | 3.86% |
| 22 Mar 2021 | 58.30 | 58.15 | 61.50 | 58.15 | 6515 | -4.74% |
| 19 Mar 2021 | 61.20 | 61.60 | 63.55 | 61.20 | 7343 | -4.97% |
| 18 Mar 2021 | 64.40 | 66.90 | 68.60 | 63.65 | 5269 | -3.81% |
| 17 Mar 2021 | 66.95 | 70.00 | 70.05 | 66.65 | 2974 | -4.29% |
| 16 Mar 2021 | 69.95 | 70.65 | 70.70 | 68.55 | 7633 | 1.01% |
| 15 Mar 2021 | 69.25 | 70.00 | 70.00 | 66.50 | 16273 | -1.00% |
| 12 Mar 2021 | 69.95 | 70.05 | 71.95 | 69.75 | 4813 | -1.76% |
| 10 Mar 2021 | 71.20 | 72.95 | 72.95 | 69.00 | 11971 | 0.56% |
| 09 Mar 2021 | 70.80 | 74.00 | 74.00 | 70.05 | 2792 | -1.67% |
| 08 Mar 2021 | 72.00 | 73.50 | 73.50 | 71.15 | 1493 | 0.91% |
| 05 Mar 2021 | 71.35 | 73.60 | 73.95 | 70.20 | 6905 | -1.59% |
| 04 Mar 2021 | 72.50 | 75.80 | 75.90 | 71.80 | 6325 | -4.04% |
| 03 Mar 2021 | 75.55 | 76.00 | 76.85 | 74.15 | 7496 | -0.40% |
| 02 Mar 2021 | 75.85 | 77.75 | 77.75 | 75.25 | 2518 | 0.86% |
| 01 Mar 2021 | 75.20 | 76.45 | 77.50 | 73.50 | 3284 | 1.76% |
| 26 Feb 2021 | 73.90 | 77.25 | 77.25 | 73.50 | 5621 | -4.34% |
| 25 Feb 2021 | 77.25 | 73.80 | 77.50 | 71.65 | 7425 | 4.60% |
| 24 Feb 2021 | 73.85 | 70.15 | 73.90 | 70.00 | 1103 | 4.53% |
| 23 Feb 2021 | 70.65 | 73.45 | 73.45 | 70.00 | 3995 | -3.68% |
| 22 Feb 2021 | 73.35 | 76.25 | 76.25 | 72.95 | 3051 | -3.04% |
| 19 Feb 2021 | 75.65 | 76.85 | 77.35 | 74.20 | 3052 | -0.79% |
| 18 Feb 2021 | 76.25 | 74.15 | 78.00 | 72.45 | 18605 | 2.28% |
| 17 Feb 2021 | 74.55 | 78.15 | 78.15 | 74.00 | 4969 | -2.10% |
| 16 Feb 2021 | 76.15 | 74.95 | 80.45 | 74.95 | 6386 | -1.93% |
| 15 Feb 2021 | 77.65 | 74.00 | 77.90 | 71.20 | 26621 | 3.67% |
| 12 Feb 2021 | 74.90 | 79.35 | 79.40 | 74.00 | 6657 | -2.16% |
| 11 Feb 2021 | 76.55 | 75.20 | 79.70 | 75.20 | 7592 | -0.65% |
| 10 Feb 2021 | 77.05 | 79.00 | 79.95 | 75.05 | 9406 | 0.46% |
| 09 Feb 2021 | 76.70 | 84.00 | 84.10 | 76.10 | 31129 | -4.24% |
| 08 Feb 2021 | 80.10 | 76.50 | 80.90 | 76.00 | 10144 | 3.96% |
| 05 Feb 2021 | 77.05 | 83.85 | 83.85 | 76.50 | 104500 | -3.57% |
| 04 Feb 2021 | 79.90 | 79.90 | 79.90 | 79.90 | 2014 | 4.99% |
| 03 Feb 2021 | 76.10 | 76.10 | 76.10 | 76.10 | 4062 | 4.97% |
| 02 Feb 2021 | 72.50 | 72.50 | 72.50 | 72.50 | 9595 | 5.00% |
| 01 Feb 2021 | 69.05 | 69.05 | 69.05 | 69.05 | 18622 | 4.94% |
| 29 Jan 2021 | 65.80 | 64.60 | 65.80 | 62.70 | 14665 | 4.94% |
| 28 Jan 2021 | 62.70 | 58.55 | 62.70 | 57.35 | 3602 | 4.94% |
| 27 Jan 2021 | 59.75 | 61.60 | 63.00 | 58.70 | 5621 | -3.00% |
| 25 Jan 2021 | 61.60 | 66.10 | 66.10 | 60.05 | 5772 | -2.22% |
| 22 Jan 2021 | 63.00 | 68.00 | 68.00 | 62.35 | 13837 | -3.96% |
| 21 Jan 2021 | 65.60 | 61.95 | 65.60 | 61.80 | 56288 | 4.96% |
| 20 Jan 2021 | 62.50 | 60.50 | 65.30 | 60.50 | 10709 | -0.32% |
| 19 Jan 2021 | 62.70 | 60.80 | 62.75 | 60.05 | 35951 | 4.85% |
| 18 Jan 2021 | 59.80 | 64.00 | 65.60 | 59.40 | 13716 | -4.32% |
| 15 Jan 2021 | 62.50 | 59.55 | 62.50 | 57.30 | 51819 | 4.95% |
| 14 Jan 2021 | 59.55 | 64.75 | 64.75 | 59.20 | 12077 | -3.95% |
| 13 Jan 2021 | 62.00 | 65.95 | 66.25 | 62.00 | 7394 | -4.98% |
| 12 Jan 2021 | 65.25 | 68.20 | 72.00 | 65.20 | 22861 | -4.88% |
| 11 Jan 2021 | 68.60 | 70.40 | 70.40 | 68.00 | 16003 | 2.31% |
| 08 Jan 2021 | 67.05 | 68.50 | 68.50 | 65.00 | 17181 | 2.13% |
| 07 Jan 2021 | 65.65 | 65.65 | 65.65 | 61.00 | 50662 | 4.96% |
| 06 Jan 2021 | 62.55 | 62.55 | 62.55 | 57.25 | 23394 | 4.95% |
| 05 Jan 2021 | 59.60 | 59.60 | 59.60 | 59.60 | 11749 | 4.93% |
| 04 Jan 2021 | 56.80 | 56.80 | 56.80 | 56.80 | 12167 | 4.99% |
| 01 Jan 2021 | 54.10 | 51.60 | 54.10 | 51.50 | 9403 | 4.95% |
| 31 Dec 2020 | 51.55 | 50.95 | 51.55 | 48.65 | 32841 | 4.99% |
| 30 Dec 2020 | 49.10 | 50.40 | 50.45 | 48.10 | 6580 | -0.51% |
| 29 Dec 2020 | 49.35 | 47.00 | 49.90 | 47.00 | 32598 | 3.79% |
| 28 Dec 2020 | 47.55 | 49.00 | 51.55 | 46.70 | 32653 | -3.16% |
| 24 Dec 2020 | 49.10 | 51.95 | 53.00 | 49.10 | 12013 | -4.94% |
| 23 Dec 2020 | 51.65 | 52.00 | 54.35 | 51.30 | 8965 | -0.29% |
