SEBI Registration No.: INA000006688
Preparing link (3 sec)...
BANKADD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 52.59 | 51.01 | 53.30 | 51.01 | 86997 | 0.02% |
| 01 Apr 2026 | 52.58 | 52.67 | 53.06 | 52.12 | 47715 | 2.38% |
| 30 Mar 2026 | 51.36 | 52.74 | 52.75 | 51.20 | 1064666 | -3.62% |
| 27 Mar 2026 | 53.29 | 54.58 | 54.58 | 53.22 | 3604277 | -2.79% |
| 25 Mar 2026 | 54.82 | 54.20 | 55.12 | 54.20 | 198287 | 1.93% |
| 24 Mar 2026 | 53.78 | 53.06 | 53.88 | 52.96 | 78050 | 2.38% |
| 23 Mar 2026 | 52.53 | 53.48 | 53.58 | 52.26 | 500602 | -3.63% |
| 20 Mar 2026 | 54.51 | 54.92 | 55.49 | 54.40 | 64661 | -0.06% |
| 19 Mar 2026 | 54.54 | 54.93 | 55.22 | 54.33 | 188463 | -3.38% |
| 18 Mar 2026 | 56.45 | 56.22 | 56.56 | 55.80 | 101380 | 0.80% |
| 17 Mar 2026 | 56.00 | 55.61 | 56.05 | 55.19 | 62128 | 0.94% |
| 16 Mar 2026 | 55.48 | 54.85 | 55.65 | 54.35 | 10421640 | 1.02% |
| 13 Mar 2026 | 54.92 | 55.79 | 55.79 | 54.80 | 685783 | -2.45% |
| 12 Mar 2026 | 56.30 | 56.17 | 56.68 | 55.87 | 59362 | -1.07% |
| 11 Mar 2026 | 56.91 | 58.34 | 58.34 | 56.75 | 28131 | -2.07% |
| 10 Mar 2026 | 58.11 | 57.75 | 58.29 | 57.53 | 84300 | 1.47% |
| 09 Mar 2026 | 57.27 | 57.51 | 57.57 | 56.35 | 719118 | -2.95% |
| 06 Mar 2026 | 59.01 | 59.82 | 59.82 | 58.87 | 110576 | -1.86% |
| 05 Mar 2026 | 60.13 | 59.95 | 60.44 | 59.81 | 131684 | 0.37% |
| 04 Mar 2026 | 59.91 | 60.22 | 60.23 | 59.69 | 82178 | -1.72% |
| 02 Mar 2026 | 60.96 | 61.23 | 61.46 | 60.62 | 126236 | -1.45% |
| 27 Feb 2026 | 61.86 | 62.37 | 62.37 | 61.65 | 15361 | -0.82% |
| 26 Feb 2026 | 62.37 | 62.42 | 62.52 | 62.09 | 2774 | 0.08% |
| 25 Feb 2026 | 62.32 | 62.29 | 62.60 | 62.03 | 299260 | -0.03% |
| 24 Feb 2026 | 62.34 | 62.48 | 62.63 | 62.10 | 2434 | -0.24% |
| 23 Feb 2026 | 62.49 | 62.50 | 62.81 | 62.20 | 30717 | 0.16% |
| 20 Feb 2026 | 62.39 | 62.05 | 62.50 | 62.04 | 11473 | 0.69% |
| 19 Feb 2026 | 61.96 | 62.85 | 62.85 | 61.75 | 621043 | -1.42% |
| 18 Feb 2026 | 62.85 | 62.48 | 62.90 | 62.40 | 24222 | 0.74% |
| 17 Feb 2026 | 62.39 | 61.90 | 62.45 | 61.82 | 3776 | 0.39% |
| 16 Feb 2026 | 62.15 | 61.21 | 62.16 | 61.21 | 6585 | 1.09% |
| 13 Feb 2026 | 61.48 | 61.78 | 61.80 | 61.43 | 5423 | -0.87% |
| 12 Feb 2026 | 62.02 | 61.99 | 62.11 | 61.83 | 30685 | 0.05% |
| 11 Feb 2026 | 61.99 | 61.84 | 62.00 | 61.74 | 20724 | 0.32% |
| 10 Feb 2026 | 61.79 | 61.96 | 62.07 | 61.79 | 27424 | -0.27% |
| 09 Feb 2026 | 61.96 | 61.71 | 61.99 | 61.66 | 96661 | 0.91% |
| 06 Feb 2026 | 61.40 | 61.17 | 61.43 | 60.78 | 11872 | 0.16% |
| 05 Feb 2026 | 61.30 | 61.50 | 61.55 | 61.11 | 14677 | -0.29% |
| 04 Feb 2026 | 61.48 | 61.32 | 61.59 | 61.18 | 126728 | 0.38% |
| 03 Feb 2026 | 61.25 | 62.07 | 62.71 | 61.06 | 46676 | 2.30% |
| 02 Feb 2026 | 59.87 | 59.37 | 59.91 | 59.07 | 164391 | 0.15% |
| 01 Feb 2026 | 59.78 | 60.83 | 61.04 | 59.50 | 12806 | -1.73% |
| 30 Jan 2026 | 60.83 | 60.92 | 61.14 | 60.75 | 3724 | -0.23% |
| 29 Jan 2026 | 60.97 | 60.75 | 61.25 | 60.65 | 7254 | 0.15% |
| 28 Jan 2026 | 60.88 | 60.65 | 60.89 | 60.43 | 8804 | 0.66% |
| 27 Jan 2026 | 60.48 | 59.60 | 60.70 | 59.35 | 2202 | 1.48% |
| 23 Jan 2026 | 59.60 | 60.27 | 60.50 | 59.53 | 3713 | -1.28% |
| 22 Jan 2026 | 60.37 | 60.27 | 60.79 | 59.94 | 12032 | 0.70% |
| 21 Jan 2026 | 59.95 | 60.54 | 60.65 | 59.63 | 11483 | -1.07% |
| 20 Jan 2026 | 60.60 | 61.05 | 61.15 | 60.45 | 158862 | -0.66% |
| 19 Jan 2026 | 61.00 | 61.14 | 61.16 | 60.86 | 2804 | -0.33% |
| 16 Jan 2026 | 61.20 | 60.92 | 61.29 | 60.92 | 13748 | 0.82% |
| 14 Jan 2026 | 60.70 | 60.77 | 60.88 | 60.51 | 10412 | -0.02% |
| 13 Jan 2026 | 60.71 | 60.97 | 60.97 | 60.48 | 11973 | 0.18% |
| 12 Jan 2026 | 60.60 | 60.50 | 60.76 | 60.10 | 5085 | 0.30% |
| 09 Jan 2026 | 60.42 | 60.98 | 60.98 | 60.34 | 25597 | -0.89% |
| 08 Jan 2026 | 60.96 | 61.20 | 61.27 | 60.83 | 1800 | -0.39% |
| 07 Jan 2026 | 61.20 | 61.32 | 61.32 | 61.00 | 7092 | -0.11% |
| 06 Jan 2026 | 61.27 | 61.26 | 61.48 | 61.23 | 6107 | 0.11% |
| 05 Jan 2026 | 61.20 | 61.57 | 61.58 | 61.03 | 86341 | -0.07% |
| 02 Jan 2026 | 61.24 | 61.06 | 61.39 | 61.06 | 55516 | 0.71% |
| 01 Jan 2026 | 60.81 | 61.12 | 61.12 | 60.73 | 7600 | 0.00% |
| 31 Dec 2025 | 60.81 | 60.72 | 60.92 | 60.29 | 279237 | 0.86% |
| 30 Dec 2025 | 60.29 | 60.36 | 60.45 | 59.93 | 723671 | 0.38% |
| 29 Dec 2025 | 60.06 | 60.60 | 60.60 | 59.92 | 1830 | -0.20% |
| 26 Dec 2025 | 60.18 | 60.70 | 60.70 | 60.08 | 39352 | -0.23% |
| 24 Dec 2025 | 60.32 | 60.70 | 60.70 | 60.28 | 2605 | -0.18% |
| 23 Dec 2025 | 60.43 | 60.70 | 60.70 | 60.35 | 1009 | -0.05% |
| 22 Dec 2025 | 60.46 | 60.50 | 60.52 | 60.36 | 4098 | 0.45% |
| 19 Dec 2025 | 60.19 | 60.45 | 60.45 | 60.09 | 1961 | 0.27% |
| 18 Dec 2025 | 60.03 | 60.96 | 60.96 | 59.98 | 1269 | -0.05% |
| 17 Dec 2025 | 60.06 | 60.46 | 60.46 | 59.94 | 5113 | -0.35% |
| 16 Dec 2025 | 60.27 | 60.88 | 60.88 | 60.22 | 363 | -0.53% |
| 15 Dec 2025 | 60.59 | 61.25 | 61.25 | 60.34 | 1515 | 0.00% |
| 12 Dec 2025 | 60.59 | 61.84 | 61.84 | 60.43 | 9157 | 0.41% |
| 11 Dec 2025 | 60.34 | 60.45 | 60.55 | 60.04 | 793 | 0.47% |
| 10 Dec 2025 | 60.06 | 60.59 | 60.59 | 60.02 | 6722 | -0.38% |
| 09 Dec 2025 | 60.29 | 60.36 | 60.54 | 60.12 | 51397 | -0.12% |
| 08 Dec 2025 | 60.36 | 61.13 | 61.13 | 60.29 | 3345 | -0.81% |
| 05 Dec 2025 | 60.85 | 61.28 | 61.28 | 60.50 | 2085 | 0.78% |
| 04 Dec 2025 | 60.38 | 60.70 | 60.78 | 60.25 | 467541 | -0.40% |
| 03 Dec 2025 | 60.62 | 60.52 | 60.66 | 60.22 | 5065 | 0.02% |
| 02 Dec 2025 | 60.61 | 60.65 | 60.93 | 60.53 | 2347 | -0.61% |
| 01 Dec 2025 | 60.98 | 61.20 | 61.25 | 60.81 | 72397 | 0.13% |
| 28 Nov 2025 | 60.90 | 60.95 | 61.09 | 60.85 | 4964 | -0.03% |
| 27 Nov 2025 | 60.92 | 60.65 | 61.06 | 60.65 | 5846 | 0.45% |
| 26 Nov 2025 | 60.65 | 60.36 | 60.75 | 60.36 | 26268 | 1.17% |
| 25 Nov 2025 | 59.95 | 59.88 | 60.28 | 59.88 | 2692 | -0.17% |
| 24 Nov 2025 | 60.05 | 60.12 | 60.43 | 59.85 | 2304 | 0.07% |
| 21 Nov 2025 | 60.01 | 60.42 | 60.44 | 60.00 | 4572 | -0.86% |
| 20 Nov 2025 | 60.53 | 60.47 | 60.64 | 60.31 | 70139 | 0.36% |
| 19 Nov 2025 | 60.31 | 60.01 | 60.38 | 59.86 | 1509 | 0.48% |
| 18 Nov 2025 | 60.02 | 60.07 | 60.28 | 59.99 | 76476 | -0.08% |
| 17 Nov 2025 | 60.07 | 59.76 | 60.14 | 59.76 | 56029 | 0.69% |
| 14 Nov 2025 | 59.66 | 59.51 | 59.72 | 59.36 | 6612 | 0.18% |
| 13 Nov 2025 | 59.55 | 59.22 | 59.77 | 59.22 | 6924 | 0.05% |
| 12 Nov 2025 | 59.52 | 59.45 | 59.61 | 59.43 | 4210 | 0.37% |
| 11 Nov 2025 | 59.30 | 59.10 | 59.30 | 58.86 | 3233 | 0.17% |
| 10 Nov 2025 | 59.20 | 59.19 | 59.32 | 59.10 | 57426 | 0.15% |
| 07 Nov 2025 | 59.11 | 58.53 | 59.22 | 58.42 | 25604 | 0.53% |
| 06 Nov 2025 | 58.80 | 59.09 | 59.19 | 58.76 | 2900 | -0.54% |
| 04 Nov 2025 | 59.12 | 59.10 | 59.32 | 58.98 | 1105 | -0.24% |
| 03 Nov 2025 | 59.26 | 59.10 | 59.38 | 59.01 | 7029 | 0.41% |
| 31 Oct 2025 | 59.02 | 59.31 | 59.48 | 58.97 | 3571 | -0.54% |
| 30 Oct 2025 | 59.34 | 59.57 | 59.81 | 59.21 | 11091 | -0.40% |
| 29 Oct 2025 | 59.58 | 59.30 | 59.67 | 59.27 | 7898 | 0.39% |
| 28 Oct 2025 | 59.35 | 59.20 | 59.48 | 58.91 | 4708 | -0.02% |
| 27 Oct 2025 | 59.36 | 58.84 | 59.45 | 58.83 | 28793 | 0.87% |
| 24 Oct 2025 | 58.85 | 59.19 | 59.36 | 58.60 | 1979 | -0.56% |
| 23 Oct 2025 | 59.18 | 59.30 | 59.77 | 59.07 | 11300 | -0.13% |
| 21 Oct 2025 | 59.26 | 59.40 | 59.41 | 59.04 | 3474 | 0.22% |
| 20 Oct 2025 | 59.13 | 59.09 | 59.39 | 59.05 | 28689 | 0.60% |
| 17 Oct 2025 | 58.78 | 58.40 | 58.99 | 58.40 | 131609 | 0.39% |
| 16 Oct 2025 | 58.55 | 58.07 | 58.65 | 58.06 | 43160 | 0.97% |
| 15 Oct 2025 | 57.99 | 57.73 | 58.05 | 57.64 | 23198 | 0.61% |
| 14 Oct 2025 | 57.64 | 57.90 | 57.96 | 57.42 | 6361 | -0.35% |
| 13 Oct 2025 | 57.84 | 59.17 | 59.17 | 57.42 | 23338 | 0.19% |
| 10 Oct 2025 | 57.73 | 57.63 | 57.85 | 57.56 | 10878 | 0.56% |
| 09 Oct 2025 | 57.41 | 57.37 | 57.42 | 56.97 | 6171 | 0.47% |
| 08 Oct 2025 | 57.14 | 57.31 | 57.47 | 56.90 | 28432 | -0.28% |
| 07 Oct 2025 | 57.30 | 57.35 | 57.61 | 57.12 | 28230 | 0.02% |
| 06 Oct 2025 | 57.29 | 56.92 | 57.35 | 56.92 | 8744 | 1.11% |
| 03 Oct 2025 | 56.66 | 56.39 | 56.84 | 56.39 | 9375 | 0.41% |
| 01 Oct 2025 | 56.43 | 54.46 | 56.56 | 54.46 | 10344 | 1.02% |
| 30 Sep 2025 | 55.86 | 55.77 | 55.95 | 55.63 | 71867 | 0.34% |
| 29 Sep 2025 | 55.67 | 55.76 | 55.77 | 55.31 | 83168 | 0.16% |
| 26 Sep 2025 | 55.58 | 55.98 | 55.98 | 55.40 | 74241 | -0.79% |
| 25 Sep 2025 | 56.02 | 56.43 | 56.45 | 56.00 | 38449 | -0.36% |
| 24 Sep 2025 | 56.22 | 56.61 | 56.61 | 56.14 | 6635 | -0.69% |
| 23 Sep 2025 | 56.61 | 56.54 | 56.78 | 56.27 | 16925 | 0.14% |
| 22 Sep 2025 | 56.53 | 57.20 | 57.20 | 56.43 | 82172 | -0.33% |
| 19 Sep 2025 | 56.72 | 57.07 | 57.07 | 56.56 | 22701 | -0.42% |
| 18 Sep 2025 | 56.96 | 56.77 | 56.98 | 56.70 | 50762 | 0.58% |
| 17 Sep 2025 | 56.63 | 56.49 | 56.69 | 56.25 | 53625 | 0.51% |
| 16 Sep 2025 | 56.34 | 55.89 | 56.38 | 55.89 | 10898 | 0.61% |
| 15 Sep 2025 | 56.00 | 56.01 | 56.18 | 55.91 | 293896 | -0.04% |
| 12 Sep 2025 | 56.02 | 55.90 | 56.05 | 55.72 | 2053 | 0.21% |
| 11 Sep 2025 | 55.90 | 55.75 | 55.94 | 55.67 | 29732 | 0.27% |
| 10 Sep 2025 | 55.75 | 55.50 | 55.81 | 55.49 | 519953 | 0.60% |
| 09 Sep 2025 | 55.42 | 55.51 | 55.55 | 55.20 | 1150 | 0.34% |
| 08 Sep 2025 | 55.23 | 55.56 | 55.57 | 55.20 | 3978 | -0.09% |
| 05 Sep 2025 | 55.28 | 55.36 | 55.37 | 54.95 | 3856 | 0.13% |
| 04 Sep 2025 | 55.21 | 55.29 | 55.48 | 55.10 | 25722 | -0.13% |
| 03 Sep 2025 | 55.28 | 54.96 | 55.36 | 54.73 | 117764 | 0.75% |
| 02 Sep 2025 | 54.87 | 55.12 | 55.37 | 54.80 | 42749 | -0.62% |
| 01 Sep 2025 | 55.21 | 54.82 | 55.23 | 54.82 | 25327 | 0.80% |
| 29 Aug 2025 | 54.77 | 55.15 | 55.23 | 54.72 | 13521 | -0.45% |
| 28 Aug 2025 | 55.02 | 56.47 | 56.47 | 54.95 | 27758 | -1.24% |
| 26 Aug 2025 | 55.71 | 56.24 | 56.92 | 55.49 | 126051 | -1.14% |
| 25 Aug 2025 | 56.35 | 56.61 | 56.61 | 56.24 | 1392 | 0.23% |
| 22 Aug 2025 | 56.22 | 56.65 | 56.65 | 56.19 | 15885 | -1.37% |
| 21 Aug 2025 | 57.00 | 56.94 | 57.20 | 56.83 | 1538 | 0.11% |
| 20 Aug 2025 | 56.94 | 57.10 | 57.10 | 56.69 | 2452 | -0.28% |
| 19 Aug 2025 | 57.10 | 58.66 | 58.66 | 56.68 | 50949 | 0.26% |
| 18 Aug 2025 | 56.95 | 56.95 | 57.29 | 56.77 | 4141 | 0.80% |
| 14 Aug 2025 | 56.50 | 56.36 | 56.57 | 56.23 | 30882 | 0.21% |
| 13 Aug 2025 | 56.38 | 56.30 | 56.43 | 56.18 | 1464 | 0.16% |
| 12 Aug 2025 | 56.29 | 56.42 | 56.72 | 56.26 | 31022 | -0.32% |
| 11 Aug 2025 | 56.47 | 56.46 | 56.53 | 56.05 | 1795 | 0.53% |
| 08 Aug 2025 | 56.17 | 56.53 | 56.53 | 56.05 | 3039 | -0.50% |
| 07 Aug 2025 | 56.45 | 56.40 | 56.76 | 56.10 | 33496 | -0.14% |
| 06 Aug 2025 | 56.53 | 56.25 | 56.57 | 56.25 | 5937 | 0.30% |
| 05 Aug 2025 | 56.36 | 56.71 | 56.74 | 56.33 | 32866 | -0.70% |
| 04 Aug 2025 | 56.76 | 56.85 | 56.86 | 56.58 | 5014 | -0.02% |
| 01 Aug 2025 | 56.77 | 57.08 | 57.15 | 56.53 | 51027 | -0.54% |
| 31 Jul 2025 | 57.08 | 57.02 | 57.44 | 56.57 | 42541 | -0.38% |
| 30 Jul 2025 | 57.30 | 57.36 | 57.41 | 57.10 | 5024 | -0.10% |
| 29 Jul 2025 | 57.36 | 57.01 | 57.44 | 56.97 | 5998 | 0.40% |
| 28 Jul 2025 | 57.13 | 57.94 | 57.94 | 57.09 | 6298 | -0.92% |
| 25 Jul 2025 | 57.66 | 58.19 | 58.19 | 57.47 | 5388 | -0.89% |
| 24 Jul 2025 | 58.18 | 58.03 | 58.21 | 57.90 | 16059 | -0.02% |
| 23 Jul 2025 | 58.19 | 58.15 | 58.31 | 57.66 | 2225 | 0.78% |
| 22 Jul 2025 | 57.74 | 58.31 | 58.31 | 57.69 | 2960 | -0.52% |
| 21 Jul 2025 | 58.04 | 57.37 | 58.08 | 57.34 | 59542 | 1.17% |
| 18 Jul 2025 | 57.37 | 57.63 | 57.64 | 57.16 | 9331 | -0.71% |
| 17 Jul 2025 | 57.78 | 58.02 | 58.06 | 57.71 | 2657 | -0.67% |
| 16 Jul 2025 | 58.17 | 58.05 | 58.27 | 57.92 | 39335 | 0.12% |
| 15 Jul 2025 | 58.10 | 57.71 | 58.19 | 57.71 | 26857 | 0.68% |
| 14 Jul 2025 | 57.71 | 57.10 | 57.98 | 57.10 | 4162 | -0.21% |
| 11 Jul 2025 | 57.83 | 57.91 | 58.12 | 57.69 | 22710 | -0.38% |
| 10 Jul 2025 | 58.05 | 58.21 | 58.25 | 58.00 | 82726 | -0.09% |
| 09 Jul 2025 | 58.10 | 58.44 | 58.44 | 58.02 | 32841 | -0.07% |
| 08 Jul 2025 | 58.14 | 58.00 | 58.21 | 57.92 | 3695883 | 0.48% |
| 07 Jul 2025 | 57.86 | 58.33 | 58.33 | 57.79 | 347841 | -0.29% |
| 04 Jul 2025 | 58.03 | 57.80 | 58.05 | 57.61 | 3049 | 0.26% |
| 03 Jul 2025 | 57.88 | 58.10 | 58.26 | 57.84 | 192308 | -0.33% |
| 02 Jul 2025 | 58.07 | 58.53 | 58.53 | 57.82 | 112084 | -0.72% |
| 01 Jul 2025 | 58.49 | 58.68 | 58.68 | 58.25 | 131935 | 0.17% |
| 30 Jun 2025 | 58.39 | 58.39 | 58.63 | 58.11 | 247557 | -0.31% |
| 27 Jun 2025 | 58.57 | 58.50 | 58.59 | 57.92 | 482254 | 0.91% |
| 26 Jun 2025 | 58.04 | 57.48 | 58.14 | 57.30 | 16139 | 0.99% |
| 25 Jun 2025 | 57.47 | 54.20 | 57.55 | 54.20 | 3214 | 0.51% |
| 24 Jun 2025 | 57.18 | 56.95 | 57.60 | 56.95 | 98747 | 0.40% |
| 23 Jun 2025 | 56.95 | 57.05 | 57.05 | 56.53 | 1629 | -0.18% |
| 20 Jun 2025 | 57.05 | 56.59 | 57.10 | 56.50 | 17642 | 1.31% |
| 19 Jun 2025 | 56.31 | 56.95 | 56.95 | 56.22 | 15827 | -0.60% |
| 18 Jun 2025 | 56.65 | 56.26 | 56.80 | 56.26 | 3907776 | 0.21% |
| 17 Jun 2025 | 56.53 | 56.81 | 56.82 | 56.42 | 11502 | -0.49% |
| 16 Jun 2025 | 56.81 | 56.47 | 56.91 | 56.13 | 50541 | 0.96% |
| 13 Jun 2025 | 56.27 | 56.74 | 56.74 | 56.14 | 9105 | -1.04% |
| 12 Jun 2025 | 56.86 | 57.43 | 57.44 | 56.70 | 121878 | -0.59% |
| 11 Jun 2025 | 57.20 | 57.84 | 57.84 | 57.14 | 12955 | -0.63% |
| 10 Jun 2025 | 57.56 | 57.78 | 57.78 | 57.35 | 67227 | -0.35% |
| 09 Jun 2025 | 57.76 | 57.80 | 57.88 | 57.55 | 3484077 | 0.66% |
| 06 Jun 2025 | 57.38 | 56.81 | 57.45 | 56.41 | 16468 | 1.50% |
| 05 Jun 2025 | 56.53 | 56.89 | 56.89 | 56.40 | 2891035 | -0.12% |
| 04 Jun 2025 | 56.60 | 57.19 | 57.19 | 56.25 | 3564 | 0.14% |
| 03 Jun 2025 | 56.52 | 56.98 | 56.98 | 56.27 | 24110 | -0.21% |
| 02 Jun 2025 | 56.64 | 56.92 | 56.92 | 56.12 | 33267 | 0.02% |
| 30 May 2025 | 56.63 | 56.29 | 56.69 | 56.10 | 35426 | 0.64% |
| 29 May 2025 | 56.27 | 56.32 | 56.45 | 55.92 | 1402 | -0.04% |
| 28 May 2025 | 56.29 | 55.56 | 56.78 | 55.56 | 5750 | 0.05% |
| 27 May 2025 | 56.26 | 56.16 | 56.61 | 55.95 | 44777 | -0.32% |
| 26 May 2025 | 56.44 | 56.50 | 56.77 | 56.20 | 2660338 | 0.25% |
| 23 May 2025 | 56.30 | 55.87 | 56.33 | 55.55 | 9615 | 1.13% |
| 22 May 2025 | 55.67 | 56.85 | 56.85 | 55.34 | 2846015 | -0.52% |
| 21 May 2025 | 55.96 | 56.45 | 56.45 | 55.58 | 20722 | 0.34% |
| 20 May 2025 | 55.77 | 56.97 | 56.97 | 55.69 | 6472 | -0.96% |
| 19 May 2025 | 56.31 | 56.27 | 56.55 | 56.05 | 16886 | 0.07% |
| 16 May 2025 | 56.27 | 56.48 | 56.81 | 55.98 | 86478 | 0.07% |
| 15 May 2025 | 56.23 | 55.63 | 56.39 | 55.22 | 67353 | 1.01% |
| 14 May 2025 | 55.67 | 55.13 | 55.94 | 53.27 | 23260 | -0.20% |
| 13 May 2025 | 55.78 | 56.41 | 56.41 | 55.71 | 101883 | -0.61% |
| 12 May 2025 | 56.12 | 54.79 | 56.28 | 54.79 | 6171 | 3.22% |
| 09 May 2025 | 54.37 | 55.28 | 55.28 | 54.25 | 3897 | -1.54% |
| 08 May 2025 | 55.22 | 55.50 | 55.65 | 54.96 | 2750 | -0.32% |
| 07 May 2025 | 55.40 | 55.00 | 55.50 | 55.00 | 95649 | 0.58% |
| 06 May 2025 | 55.08 | 55.53 | 55.54 | 54.83 | 41636 | -0.83% |
| 05 May 2025 | 55.54 | 55.35 | 55.97 | 55.05 | 17174 | -0.34% |
| 02 May 2025 | 55.73 | 56.42 | 56.42 | 55.64 | 102873 | -0.34% |
| 30 Apr 2025 | 55.92 | 55.90 | 56.14 | 55.68 | 47272 | -0.46% |
| 29 Apr 2025 | 56.18 | 56.94 | 56.94 | 56.01 | 27594 | -0.04% |
| 28 Apr 2025 | 56.20 | 55.13 | 56.27 | 55.13 | 58137 | 1.28% |
| 25 Apr 2025 | 55.49 | 56.64 | 56.64 | 54.83 | 151018 | -0.80% |
| 24 Apr 2025 | 55.94 | 56.04 | 56.26 | 55.82 | 23368 | -0.18% |
| 23 Apr 2025 | 56.04 | 56.37 | 56.75 | 55.90 | 33726 | -0.57% |
| 22 Apr 2025 | 56.36 | 56.69 | 56.74 | 55.98 | 17196 | 0.64% |
| 21 Apr 2025 | 56.00 | 55.60 | 56.25 | 55.42 | 57284 | 1.67% |
| 17 Apr 2025 | 55.08 | 53.90 | 55.20 | 53.90 | 176656 | 2.17% |
| 16 Apr 2025 | 53.91 | 53.01 | 54.05 | 52.95 | 2970842 | -0.48% |
| 15 Apr 2025 | 54.17 | 52.43 | 61.00 | 52.18 | 193721 | 4.88% |
| 11 Apr 2025 | 51.65 | 51.33 | 51.88 | 51.33 | 159235 | 1.43% |
| 09 Apr 2025 | 50.92 | 51.02 | 51.15 | 50.51 | 60540 | -0.31% |
| 08 Apr 2025 | 51.08 | 50.55 | 51.69 | 50.55 | 39962 | 1.65% |
| 07 Apr 2025 | 50.25 | 50.55 | 51.78 | 49.86 | 91915 | -3.85% |
| 04 Apr 2025 | 52.26 | 52.23 | 52.53 | 52.01 | 9434 | -0.19% |
| 03 Apr 2025 | 52.36 | 51.94 | 52.55 | 51.94 | 390242 | 0.60% |
| 02 Apr 2025 | 52.05 | 51.71 | 52.13 | 51.71 | 442914 | 0.87% |
| 01 Apr 2025 | 51.60 | 52.15 | 52.43 | 51.53 | 43945 | -1.39% |
| 28 Mar 2025 | 52.33 | 52.69 | 52.69 | 52.06 | 257017 | -0.02% |
| 27 Mar 2025 | 52.34 | 51.97 | 52.40 | 51.97 | 3483 | 0.93% |
| 26 Mar 2025 | 51.86 | 52.46 | 52.68 | 51.82 | 140411 | -0.80% |
| 25 Mar 2025 | 52.28 | 52.47 | 52.80 | 52.16 | 7851 | -0.34% |
| 24 Mar 2025 | 52.46 | 51.53 | 52.56 | 51.53 | 67550 | 2.14% |
| 21 Mar 2025 | 51.36 | 50.81 | 51.42 | 50.81 | 243789 | 1.06% |
| 20 Mar 2025 | 50.82 | 50.98 | 50.98 | 50.40 | 5178 | 0.75% |
| 19 Mar 2025 | 50.44 | 50.04 | 50.52 | 50.04 | 22920 | 0.82% |
| 18 Mar 2025 | 50.03 | 49.44 | 50.13 | 49.41 | 67553 | 1.91% |
| 17 Mar 2025 | 49.09 | 49.26 | 49.26 | 48.81 | 4715 | 0.57% |
| 13 Mar 2025 | 48.81 | 48.88 | 49.08 | 48.73 | 420 | 0.12% |
| 12 Mar 2025 | 48.75 | 48.58 | 48.88 | 48.50 | 586 | 0.35% |
| 11 Mar 2025 | 48.58 | 48.71 | 48.71 | 48.30 | 1206808 | -0.65% |
| 10 Mar 2025 | 48.90 | 49.20 | 49.30 | 48.90 | 4391 | -0.63% |
| 07 Mar 2025 | 49.21 | 49.22 | 49.41 | 49.02 | 2779 | -0.26% |
| 06 Mar 2025 | 49.34 | 49.23 | 49.40 | 48.98 | 2291 | 0.22% |
| 05 Mar 2025 | 49.23 | 49.14 | 49.32 | 49.01 | 2352 | 0.76% |
| 04 Mar 2025 | 48.86 | 48.79 | 49.07 | 48.79 | 1501 | 0.02% |
| 03 Mar 2025 | 48.85 | 49.28 | 49.28 | 48.57 | 21497 | -0.67% |
| 28 Feb 2025 | 49.18 | 49.14 | 54.11 | 48.74 | 2558479 | -0.75% |
| 27 Feb 2025 | 49.55 | 49.60 | 49.68 | 49.39 | 6047 | 0.51% |
| 25 Feb 2025 | 49.30 | 49.35 | 49.58 | 49.13 | 1376 | -0.12% |
| 24 Feb 2025 | 49.36 | 49.90 | 49.90 | 48.95 | 4280 | -0.38% |
| 21 Feb 2025 | 49.55 | 49.99 | 49.99 | 49.40 | 69226 | -1.02% |
| 20 Feb 2025 | 50.06 | 49.96 | 50.15 | 49.89 | 967 | -0.48% |
| 19 Feb 2025 | 50.30 | 49.82 | 50.36 | 49.49 | 3748 | 0.98% |
| 18 Feb 2025 | 49.81 | 49.95 | 49.95 | 49.45 | 3344 | -0.38% |
| 17 Feb 2025 | 50.00 | 49.06 | 50.08 | 49.06 | 9141 | 0.32% |
| 14 Feb 2025 | 49.84 | 50.11 | 50.18 | 49.44 | 2765 | -0.54% |
| 13 Feb 2025 | 50.11 | 50.85 | 50.85 | 49.87 | 1096202 | -0.22% |
| 12 Feb 2025 | 50.22 | 50.03 | 50.37 | 49.30 | 8396 | 0.16% |
| 11 Feb 2025 | 50.14 | 50.59 | 50.63 | 49.81 | 1099512 | -0.97% |
| 10 Feb 2025 | 50.63 | 51.43 | 53.12 | 50.46 | 3170 | -0.39% |
| 07 Feb 2025 | 50.83 | 51.26 | 51.35 | 50.66 | 5525 | -0.41% |
| 06 Feb 2025 | 51.04 | 51.06 | 51.14 | 50.81 | 1492 | -0.12% |
| 05 Feb 2025 | 51.10 | 51.27 | 51.27 | 50.90 | 2673 | 0.61% |
| 04 Feb 2025 | 50.79 | 50.36 | 50.89 | 50.06 | 6505 | 1.62% |
| 03 Feb 2025 | 49.98 | 50.96 | 50.96 | 49.70 | 3858 | -0.62% |
| 01 Feb 2025 | 50.29 | 50.23 | 50.77 | 49.79 | 32601 | 0.12% |
| 31 Jan 2025 | 50.23 | 50.75 | 50.75 | 49.69 | 3031 | 0.52% |
| 30 Jan 2025 | 49.97 | 50.59 | 50.59 | 48.71 | 64080 | 0.30% |
| 29 Jan 2025 | 49.82 | 50.30 | 50.30 | 49.50 | 1985 | 0.52% |
| 28 Jan 2025 | 49.56 | 49.09 | 49.99 | 49.04 | 7494 | 1.58% |
| 27 Jan 2025 | 48.79 | 49.12 | 49.12 | 48.45 | 3334 | -0.57% |
| 24 Jan 2025 | 49.07 | 49.44 | 49.52 | 48.82 | 1855 | -0.24% |
| 23 Jan 2025 | 49.19 | 49.82 | 49.82 | 49.10 | 6548 | -0.28% |
| 22 Jan 2025 | 49.33 | 50.00 | 50.00 | 46.50 | 448279 | 0.16% |
| 21 Jan 2025 | 49.25 | 50.26 | 50.26 | 49.18 | 6024 | -1.48% |
| 20 Jan 2025 | 49.99 | 49.60 | 50.29 | 49.56 | 3747 | 1.52% |
| 17 Jan 2025 | 49.24 | 49.00 | 49.65 | 49.00 | 7211 | -1.42% |
| 16 Jan 2025 | 49.95 | 50.29 | 50.29 | 49.79 | 2390 | 1.07% |
| 15 Jan 2025 | 49.42 | 49.60 | 49.76 | 49.21 | 5978 | 0.02% |
| 14 Jan 2025 | 49.41 | 49.11 | 49.74 | 49.10 | 3076 | 1.23% |
| 13 Jan 2025 | 48.81 | 50.75 | 50.75 | 48.62 | 8221 | -1.29% |
| 10 Jan 2025 | 49.45 | 50.79 | 50.79 | 49.32 | 8318 | -1.45% |
| 09 Jan 2025 | 50.18 | 51.10 | 51.10 | 50.00 | 7948 | -0.71% |
| 08 Jan 2025 | 50.54 | 51.57 | 51.57 | 50.16 | 3320 | -0.84% |
| 07 Jan 2025 | 50.97 | 50.96 | 51.19 | 50.69 | 5281 | 0.49% |
| 06 Jan 2025 | 50.72 | 51.80 | 51.80 | 50.50 | 30963 | -1.95% |
| 03 Jan 2025 | 51.73 | 52.25 | 52.33 | 51.61 | 9489 | -1.00% |
| 02 Jan 2025 | 52.25 | 52.19 | 52.49 | 51.63 | 61270 | 1.04% |
| 01 Jan 2025 | 51.71 | 51.52 | 52.07 | 51.27 | 2555 | 0.37% |
| 31 Dec 2024 | 51.52 | 51.37 | 51.72 | 51.36 | 84037 | -0.48% |
| 30 Dec 2024 | 51.77 | 52.43 | 52.70 | 51.47 | 4024 | -0.38% |
| 27 Dec 2024 | 51.97 | 52.00 | 52.35 | 51.91 | 2656 | -0.06% |
| 26 Dec 2024 | 52.00 | 52.25 | 52.32 | 51.68 | 1579 | 0.00% |
| 24 Dec 2024 | 52.00 | 52.07 | 52.11 | 51.81 | 47598 | -0.06% |
| 23 Dec 2024 | 52.03 | 52.10 | 52.21 | 51.81 | 5656 | 0.91% |
| 20 Dec 2024 | 51.56 | 52.41 | 52.41 | 51.34 | 7292 | -1.58% |
| 19 Dec 2024 | 52.39 | 52.21 | 52.50 | 52.16 | 6961 | -0.96% |
| 18 Dec 2024 | 52.90 | 54.15 | 54.16 | 52.81 | 8180 | -1.32% |
| 17 Dec 2024 | 53.61 | 53.71 | 54.33 | 53.51 | 8215 | -1.42% |
| 16 Dec 2024 | 54.38 | 54.49 | 54.53 | 53.53 | 9971 | 0.18% |
| 13 Dec 2024 | 54.28 | 54.04 | 54.40 | 53.02 | 7067 | 0.44% |
| 12 Dec 2024 | 54.04 | 54.49 | 54.49 | 53.89 | 8250 | -0.31% |
| 11 Dec 2024 | 54.21 | 54.20 | 54.47 | 54.02 | 3128 | 0.00% |
| 10 Dec 2024 | 54.21 | 53.53 | 54.41 | 53.46 | 6655 | -0.11% |
| 09 Dec 2024 | 54.27 | 54.65 | 54.65 | 54.02 | 4631 | 0.02% |
| 06 Dec 2024 | 54.26 | 54.79 | 54.79 | 52.95 | 107953 | -0.07% |
| 05 Dec 2024 | 54.30 | 54.30 | 55.00 | 53.62 | 12774 | 0.69% |
| 04 Dec 2024 | 53.93 | 53.62 | 54.10 | 53.61 | 12967 | 1.09% |
| 03 Dec 2024 | 53.35 | 53.32 | 53.60 | 53.10 | 69697 | 0.83% |
| 02 Dec 2024 | 52.91 | 52.70 | 52.97 | 52.42 | 10062 | 0.40% |
| 29 Nov 2024 | 52.70 | 52.72 | 52.94 | 52.59 | 21211 | -0.04% |
| 28 Nov 2024 | 52.72 | 53.36 | 53.50 | 52.55 | 2102 | -0.53% |
| 27 Nov 2024 | 53.00 | 53.45 | 53.45 | 52.73 | 7605 | -0.08% |
| 26 Nov 2024 | 53.04 | 52.97 | 53.05 | 52.66 | 44908 | 0.04% |
| 25 Nov 2024 | 53.02 | 52.95 | 53.08 | 52.14 | 4479 | 2.22% |
| 22 Nov 2024 | 51.87 | 51.57 | 51.92 | 51.43 | 32210 | 1.53% |
| 21 Nov 2024 | 51.09 | 51.75 | 51.75 | 50.45 | 7170 | 0.22% |
| 19 Nov 2024 | 50.98 | 51.15 | 51.76 | 50.75 | 14175 | 0.12% |
| 18 Nov 2024 | 50.92 | 51.56 | 51.56 | 50.25 | 20546 | 0.35% |
| 14 Nov 2024 | 50.74 | 51.45 | 51.45 | 50.44 | 9203 | -0.24% |
| 13 Nov 2024 | 50.86 | 52.47 | 52.47 | 50.70 | 4051616 | -2.08% |
| 12 Nov 2024 | 51.94 | 52.45 | 52.89 | 51.80 | 2031479 | -1.14% |
| 11 Nov 2024 | 52.54 | 52.95 | 53.57 | 52.00 | 6132 | 0.31% |
| 08 Nov 2024 | 52.38 | 52.58 | 52.69 | 52.23 | 1192 | -0.30% |
| 07 Nov 2024 | 52.54 | 53.85 | 53.85 | 52.51 | 17621 | -0.87% |
| 06 Nov 2024 | 53.00 | 52.73 | 53.68 | 52.73 | 5145 | -0.02% |
| 05 Nov 2024 | 53.01 | 52.21 | 53.02 | 51.70 | 4513 | 1.90% |
| 04 Nov 2024 | 52.02 | 54.67 | 54.67 | 51.79 | 9089 | -1.66% |
| 01 Nov 2024 | 52.90 | 52.36 | 53.15 | 52.35 | 1447 | 1.03% |
| 31 Oct 2024 | 52.36 | 52.60 | 52.81 | 52.15 | 3245 | -0.57% |
| 30 Oct 2024 | 52.66 | 52.76 | 53.00 | 52.42 | 26268 | -0.68% |
| 29 Oct 2024 | 53.02 | 52.18 | 53.17 | 51.91 | 34352 | 1.77% |
| 28 Oct 2024 | 52.10 | 50.55 | 52.30 | 50.55 | 38221 | 1.07% |
| 25 Oct 2024 | 51.55 | 52.00 | 52.52 | 51.10 | 16085 | -1.43% |
| 24 Oct 2024 | 52.30 | 50.99 | 52.48 | 50.99 | 5771 | 0.50% |
| 23 Oct 2024 | 52.04 | 51.90 | 52.30 | 51.76 | 8525 | 0.25% |
| 22 Oct 2024 | 51.91 | 52.78 | 53.06 | 51.90 | 23011 | -1.35% |
| 21 Oct 2024 | 52.62 | 53.90 | 53.90 | 52.52 | 24295 | -0.42% |
| 18 Oct 2024 | 52.84 | 52.01 | 52.97 | 51.91 | 4901 | 1.58% |
| 17 Oct 2024 | 52.02 | 53.18 | 53.18 | 51.87 | 4916 | -1.07% |
| 16 Oct 2024 | 52.58 | 53.17 | 53.17 | 52.53 | 3129 | 0.04% |
| 15 Oct 2024 | 52.56 | 52.65 | 52.82 | 52.37 | 33450 | -0.17% |
| 14 Oct 2024 | 52.65 | 50.97 | 52.72 | 50.97 | 13562 | 1.23% |
| 11 Oct 2024 | 52.01 | 54.93 | 54.93 | 51.26 | 5492 | -0.59% |
| 10 Oct 2024 | 52.32 | 53.98 | 53.98 | 51.94 | 58508 | 0.93% |
| 09 Oct 2024 | 51.84 | 51.01 | 52.35 | 51.01 | 13462 | -0.02% |
| 08 Oct 2024 | 51.85 | 51.00 | 51.95 | 51.00 | 9566 | 0.56% |
| 07 Oct 2024 | 51.56 | 53.38 | 53.38 | 51.17 | 20465 | -1.45% |
| 04 Oct 2024 | 52.32 | 52.84 | 53.00 | 52.14 | 12984 | -1.10% |
| 03 Oct 2024 | 52.90 | 54.80 | 55.15 | 52.52 | 142950 | -1.53% |
| 01 Oct 2024 | 53.72 | 54.48 | 54.48 | 53.56 | 40451 | -0.07% |
| 30 Sep 2024 | 53.76 | 55.24 | 55.24 | 53.75 | 48320 | -1.66% |
| 27 Sep 2024 | 54.67 | 55.25 | 55.25 | 54.57 | 86518 | -0.91% |
| 26 Sep 2024 | 55.17 | 53.68 | 55.22 | 53.68 | 59342 | 0.71% |
| 25 Sep 2024 | 54.78 | 53.56 | 54.95 | 53.56 | 7577 | 0.24% |
| 24 Sep 2024 | 54.65 | 54.73 | 54.95 | 54.63 | 16135 | -0.15% |
| 23 Sep 2024 | 54.73 | 55.72 | 55.72 | 54.02 | 22915 | 0.68% |
| 20 Sep 2024 | 54.36 | 52.70 | 54.49 | 52.70 | 78584 | 1.08% |
| 19 Sep 2024 | 53.78 | 52.33 | 54.00 | 52.33 | 41703 | 0.71% |
| 18 Sep 2024 | 53.40 | 52.44 | 53.61 | 52.44 | 31889 | 0.79% |
| 17 Sep 2024 | 52.98 | 52.91 | 53.02 | 52.79 | 12088 | 0.13% |
| 16 Sep 2024 | 52.91 | 53.01 | 53.01 | 52.57 | 14194 | 0.65% |
| 13 Sep 2024 | 52.57 | 52.31 | 52.70 | 52.31 | 3821 | 0.50% |
| 12 Sep 2024 | 52.31 | 51.01 | 52.54 | 51.00 | 58703 | 1.30% |
| 11 Sep 2024 | 51.64 | 51.67 | 52.04 | 51.64 | 6240 | -0.46% |
| 10 Sep 2024 | 51.88 | 52.16 | 52.16 | 50.61 | 35846 | 0.21% |
| 09 Sep 2024 | 51.77 | 51.97 | 51.97 | 50.94 | 55085 | 0.70% |
| 06 Sep 2024 | 51.41 | 52.49 | 52.50 | 51.30 | 41359 | -1.55% |
| 05 Sep 2024 | 52.22 | 52.17 | 52.24 | 52.08 | 6989 | 0.29% |
| 04 Sep 2024 | 52.07 | 52.14 | 52.25 | 51.99 | 7589240 | -0.67% |
| 03 Sep 2024 | 52.42 | 52.85 | 52.85 | 51.90 | 35743 | 0.00% |
| 02 Sep 2024 | 52.42 | 52.03 | 52.75 | 51.00 | 84272 | 0.81% |
| 30 Aug 2024 | 52.00 | 52.06 | 52.29 | 51.13 | 38076 | -0.08% |
| 29 Aug 2024 | 52.04 | 51.95 | 52.20 | 51.79 | 68684 | 0.54% |
| 28 Aug 2024 | 51.76 | 50.97 | 52.09 | 50.97 | 97345 | -0.48% |
| 27 Aug 2024 | 52.01 | 51.43 | 52.20 | 50.92 | 107061 | 0.10% |
| 26 Aug 2024 | 51.96 | 52.50 | 52.50 | 51.66 | 43910 | 0.52% |
| 23 Aug 2024 | 51.69 | 51.55 | 52.10 | 50.68 | 8801 | -0.04% |
| 22 Aug 2024 | 51.71 | 51.53 | 51.85 | 51.52 | 38533 | 0.51% |
| 21 Aug 2024 | 51.45 | 51.53 | 51.91 | 51.12 | 14312 | -0.16% |
| 20 Aug 2024 | 51.53 | 51.29 | 51.80 | 51.06 | 107880 | 0.68% |
| 19 Aug 2024 | 51.18 | 51.97 | 51.98 | 51.00 | 56986 | -0.14% |
| 16 Aug 2024 | 51.25 | 50.04 | 51.35 | 50.04 | 14593 | 1.40% |
| 14 Aug 2024 | 50.54 | 51.18 | 51.18 | 50.35 | 43787 | -0.22% |
| 13 Aug 2024 | 50.65 | 51.96 | 51.96 | 50.36 | 17281 | -1.44% |
| 12 Aug 2024 | 51.39 | 50.18 | 51.89 | 50.18 | 42486 | 0.37% |
| 09 Aug 2024 | 51.20 | 51.26 | 51.52 | 51.04 | 431261 | 0.73% |
| 08 Aug 2024 | 50.83 | 51.00 | 51.09 | 50.57 | 10403 | -0.06% |
| 07 Aug 2024 | 50.86 | 50.69 | 50.96 | 50.50 | 3829 | 0.85% |
| 06 Aug 2024 | 50.43 | 51.90 | 51.90 | 50.29 | 34700 | -1.16% |
| 05 Aug 2024 | 51.02 | 52.00 | 52.00 | 50.38 | 28909 | -2.00% |
| 02 Aug 2024 | 52.06 | 52.58 | 52.58 | 51.79 | 18763 | -0.38% |
| 01 Aug 2024 | 52.26 | 52.51 | 52.51 | 52.14 | 16718 | 0.06% |
| 31 Jul 2024 | 52.23 | 52.30 | 52.34 | 52.04 | 15079 | 0.02% |
| 30 Jul 2024 | 52.22 | 52.01 | 52.63 | 51.97 | 74314 | 0.35% |
| 29 Jul 2024 | 52.04 | 50.95 | 53.08 | 50.95 | 61167 | 0.10% |
| 26 Jul 2024 | 51.99 | 51.31 | 52.04 | 51.31 | 76735 | 0.78% |
| 25 Jul 2024 | 51.59 | 52.39 | 52.39 | 51.25 | 107471 | -0.83% |
| 24 Jul 2024 | 52.02 | 52.98 | 52.98 | 51.54 | 89766 | -0.82% |
| 23 Jul 2024 | 52.45 | 52.99 | 53.02 | 51.91 | 37828 | -0.74% |
| 22 Jul 2024 | 52.84 | 53.41 | 53.41 | 51.81 | 10555 | -0.06% |
| 19 Jul 2024 | 52.87 | 53.84 | 53.84 | 52.79 | 9523 | -0.53% |
| 18 Jul 2024 | 53.15 | 52.28 | 53.51 | 52.28 | 242646 | -0.04% |
| 16 Jul 2024 | 53.17 | 53.00 | 53.28 | 53.00 | 49171 | -0.02% |
| 15 Jul 2024 | 53.18 | 53.04 | 53.28 | 52.83 | 8357 | 0.26% |
| 12 Jul 2024 | 53.04 | 53.09 | 54.55 | 52.56 | 48918 | -0.09% |
| 11 Jul 2024 | 53.09 | 53.00 | 53.19 | 52.45 | 55678 | 0.28% |
| 10 Jul 2024 | 52.94 | 53.50 | 53.50 | 52.80 | 36473 | -0.64% |
| 09 Jul 2024 | 53.28 | 53.24 | 53.38 | 53.09 | 109764 | 0.21% |
| 08 Jul 2024 | 53.17 | 54.15 | 54.15 | 53.01 | 82063 | -0.73% |
| 05 Jul 2024 | 53.56 | 53.92 | 55.10 | 53.10 | 185871 | -0.67% |
| 04 Jul 2024 | 53.92 | 54.45 | 54.45 | 53.27 | 45230 | 0.09% |
| 03 Jul 2024 | 53.87 | 54.29 | 54.29 | 53.35 | 829850 | 0.47% |
| 02 Jul 2024 | 53.62 | 53.34 | 55.00 | 52.71 | 106687 | 0.52% |
| 01 Jul 2024 | 53.34 | 52.56 | 53.85 | 52.56 | 5429 | 0.38% |
| 28 Jun 2024 | 53.14 | 53.84 | 53.85 | 53.04 | 30242 | -0.54% |
| 27 Jun 2024 | 53.43 | 53.88 | 53.88 | 52.97 | 10274 | 0.17% |
| 26 Jun 2024 | 53.34 | 53.49 | 53.50 | 53.02 | 17842 | 0.40% |
| 25 Jun 2024 | 53.13 | 51.21 | 53.37 | 51.21 | 31343 | 1.66% |
| 24 Jun 2024 | 52.26 | 51.60 | 52.55 | 51.60 | 7390 | 0.27% |
| 21 Jun 2024 | 52.12 | 52.90 | 52.90 | 51.77 | 42639 | -0.40% |
| 20 Jun 2024 | 52.33 | 52.20 | 52.49 | 52.00 | 20490 | 0.40% |
| 19 Jun 2024 | 52.12 | 51.90 | 52.50 | 49.89 | 85447 | 2.38% |
| 18 Jun 2024 | 50.91 | 50.63 | 50.98 | 50.38 | 10932 | 0.55% |
| 14 Jun 2024 | 50.63 | 49.77 | 50.73 | 49.77 | 93813 | 0.28% |
| 13 Jun 2024 | 50.49 | 49.50 | 50.67 | 49.50 | 8766 | -0.02% |
| 12 Jun 2024 | 50.50 | 50.95 | 50.95 | 50.17 | 40564 | 0.34% |
| 11 Jun 2024 | 50.33 | 49.24 | 50.56 | 49.24 | 5655 | 0.18% |
| 10 Jun 2024 | 50.24 | 51.00 | 51.00 | 49.23 | 21254 | 0.02% |
| 07 Jun 2024 | 50.23 | 50.24 | 50.55 | 49.01 | 56458 | 0.92% |
| 06 Jun 2024 | 49.77 | 50.90 | 51.70 | 49.50 | 31252 | 0.71% |
| 05 Jun 2024 | 49.42 | 50.40 | 50.40 | 47.30 | 2160298 | -3.91% |
| 04 Jun 2024 | 51.43 | 51.41 | 58.92 | 46.68 | 107798 | -0.25% |
| 03 Jun 2024 | 51.56 | 50.64 | 52.11 | 50.64 | 10421319 | 3.85% |
| 31 May 2024 | 49.65 | 51.47 | 51.47 | 48.25 | 107549 | 0.83% |
| 30 May 2024 | 49.24 | 49.45 | 49.59 | 49.13 | 24638 | 0.12% |
| 29 May 2024 | 49.18 | 49.73 | 50.65 | 49.08 | 33224 | -1.11% |
| 28 May 2024 | 49.73 | 48.88 | 50.12 | 48.88 | 9702 | -0.30% |
| 27 May 2024 | 49.88 | 49.75 | 50.33 | 49.25 | 62934 | 0.46% |
| 24 May 2024 | 49.65 | 49.60 | 49.76 | 49.00 | 2178671 | 0.75% |
| 23 May 2024 | 49.28 | 48.87 | 49.33 | 48.36 | 33835 | 1.92% |
| 22 May 2024 | 48.35 | 48.67 | 49.65 | 48.00 | 161344 | -0.66% |
| 21 May 2024 | 48.67 | 47.80 | 50.99 | 47.80 | 12375540 | -0.23% |
| 18 May 2024 | 48.78 | 49.20 | 49.20 | 48.55 | 1182 | 0.14% |
| 17 May 2024 | 48.71 | 48.00 | 48.72 | 48.00 | 3804 | 0.56% |
| 16 May 2024 | 48.44 | 48.25 | 48.59 | 47.87 | 118369 | 0.37% |
| 15 May 2024 | 48.26 | 48.41 | 48.87 | 48.11 | 28287 | -0.31% |
| 14 May 2024 | 48.41 | 48.90 | 49.86 | 48.10 | 2954750 | 0.39% |
| 13 May 2024 | 48.22 | 48.07 | 48.41 | 47.20 | 7023 | 0.50% |
| 10 May 2024 | 47.98 | 48.16 | 48.36 | 47.79 | 62751 | 0.33% |
| 09 May 2024 | 47.82 | 48.52 | 48.52 | 47.73 | 2621 | -1.12% |
| 08 May 2024 | 48.36 | 47.94 | 49.19 | 47.94 | 25562 | -0.58% |
| 07 May 2024 | 48.64 | 50.10 | 50.10 | 48.46 | 24621 | -1.00% |
| 06 May 2024 | 49.13 | 48.98 | 49.62 | 48.98 | 9300 | -0.53% |
| 03 May 2024 | 49.39 | 49.91 | 50.03 | 49.06 | 33966 | -0.62% |
| 02 May 2024 | 49.70 | 48.75 | 49.90 | 48.75 | 107334 | -0.04% |
| 30 Apr 2024 | 49.72 | 49.68 | 50.18 | 49.49 | 110493 | 0.08% |
| 29 Apr 2024 | 49.68 | 48.17 | 49.78 | 48.17 | 103484 | 2.08% |
| 26 Apr 2024 | 48.67 | 49.65 | 49.65 | 48.44 | 41259 | -0.08% |
| 25 Apr 2024 | 48.71 | 49.64 | 49.97 | 48.28 | 13749 | 0.60% |
| 24 Apr 2024 | 48.42 | 47.93 | 48.60 | 47.50 | 92874 | 0.00% |
| 23 Apr 2024 | 48.42 | 48.41 | 48.45 | 48.27 | 94227 | 0.02% |
| 22 Apr 2024 | 48.41 | 49.20 | 49.20 | 47.93 | 73103 | -1.61% |
| 19 Apr 2024 | 49.20 | 47.08 | 49.70 | 47.00 | 2809 | 3.71% |
| 18 Apr 2024 | 47.44 | 47.85 | 48.09 | 47.39 | 129121 | -1.04% |
| 16 Apr 2024 | 47.94 | 47.60 | 47.97 | 47.07 | 5827 | -0.21% |
| 15 Apr 2024 | 48.04 | 49.19 | 49.19 | 40.75 | 5689 | -1.60% |
| 12 Apr 2024 | 48.82 | 49.16 | 49.16 | 48.81 | 12219 | -0.71% |
| 10 Apr 2024 | 49.17 | 49.02 | 49.29 | 49.02 | 8936 | 0.22% |
| 09 Apr 2024 | 49.06 | 48.58 | 49.19 | 48.58 | 19921 | 0.59% |
| 08 Apr 2024 | 48.77 | 48.84 | 49.05 | 48.40 | 14769 | -0.14% |
| 05 Apr 2024 | 48.84 | 48.25 | 48.95 | 48.25 | 357822 | 1.06% |
| 04 Apr 2024 | 48.33 | 47.88 | 48.56 | 47.88 | 315892 | 0.79% |
| 03 Apr 2024 | 47.95 | 47.15 | 48.06 | 47.15 | 740022 | 0.23% |
| 02 Apr 2024 | 47.84 | 48.14 | 48.14 | 47.76 | 421756 | 0.00% |
| 01 Apr 2024 | 47.84 | 47.88 | 47.89 | 47.38 | 12019 | 0.95% |
| 28 Mar 2024 | 47.39 | 47.85 | 47.85 | 47.03 | 581653 | 0.17% |
| 27 Mar 2024 | 47.31 | 47.16 | 48.00 | 46.90 | 93356 | 0.62% |
| 26 Mar 2024 | 47.02 | 46.71 | 47.13 | 46.71 | 3939 | -0.36% |
| 22 Mar 2024 | 47.19 | 46.17 | 47.50 | 46.17 | 583890 | 0.17% |
| 21 Mar 2024 | 47.11 | 46.48 | 47.33 | 46.48 | 656853 | 0.96% |
| 20 Mar 2024 | 46.66 | 46.71 | 46.99 | 46.24 | 6769 | 0.04% |
| 19 Mar 2024 | 46.64 | 47.25 | 47.25 | 46.52 | 3298 | -0.66% |
| 18 Mar 2024 | 46.95 | 47.97 | 47.97 | 46.43 | 53973 | -2.69% |
| 15 Mar 2024 | 48.25 | 47.70 | 48.43 | 46.70 | 2775 | 2.27% |
| 14 Mar 2024 | 47.18 | 47.32 | 47.56 | 46.77 | 14714 | -0.30% |
| 13 Mar 2024 | 47.32 | 47.60 | 48.17 | 47.08 | 13016 | -1.38% |
| 12 Mar 2024 | 47.98 | 48.08 | 48.08 | 47.30 | 9269 | 0.40% |
| 11 Mar 2024 | 47.79 | 48.69 | 48.70 | 47.54 | 16796 | -0.69% |
| 07 Mar 2024 | 48.12 | 48.79 | 48.79 | 47.74 | 8529 | -0.21% |
| 06 Mar 2024 | 48.22 | 47.20 | 48.38 | 47.20 | 58345 | 0.79% |
| 05 Mar 2024 | 47.84 | 47.79 | 47.99 | 47.48 | 15627 | 0.36% |
| 04 Mar 2024 | 47.67 | 47.62 | 47.73 | 46.64 | 18888 | 0.17% |
| 02 Mar 2024 | 47.59 | 47.62 | 48.00 | 46.80 | 1688 | 0.04% |
| 01 Mar 2024 | 47.57 | 46.66 | 47.63 | 46.66 | 39720 | 2.59% |
| 29 Feb 2024 | 46.37 | 46.00 | 46.68 | 46.00 | 4024 | 0.35% |
| 28 Feb 2024 | 46.21 | 47.15 | 47.15 | 46.18 | 18538 | -1.22% |
| 27 Feb 2024 | 46.78 | 46.21 | 47.27 | 46.21 | 9599 | 0.04% |
| 26 Feb 2024 | 46.76 | 47.49 | 47.49 | 46.71 | 29583 | -0.68% |
| 23 Feb 2024 | 47.08 | 47.63 | 47.63 | 46.96 | 19103 | -0.08% |
| 22 Feb 2024 | 47.12 | 46.28 | 47.35 | 46.28 | 9748 | -0.21% |
| 21 Feb 2024 | 47.22 | 48.70 | 48.70 | 46.46 | 33695 | -0.11% |
| 20 Feb 2024 | 47.27 | 46.10 | 47.30 | 46.10 | 48069 | 1.16% |
| 19 Feb 2024 | 46.73 | 47.40 | 47.40 | 46.66 | 12924 | 0.17% |
| 16 Feb 2024 | 46.65 | 47.15 | 47.15 | 45.39 | 38354 | 0.43% |
| 15 Feb 2024 | 46.45 | 46.50 | 47.00 | 45.99 | 17034 | 0.37% |
| 14 Feb 2024 | 46.28 | 46.87 | 46.89 | 45.21 | 32388 | 0.72% |
| 13 Feb 2024 | 45.95 | 46.02 | 46.95 | 45.15 | 67517 | 1.35% |
| 12 Feb 2024 | 45.34 | 46.14 | 46.15 | 45.01 | 24394 | -1.58% |
| 09 Feb 2024 | 46.07 | 46.23 | 46.23 | 45.30 | 5504140 | 1.68% |
| 08 Feb 2024 | 45.31 | 46.06 | 46.58 | 45.14 | 28223 | -1.63% |
| 07 Feb 2024 | 46.06 | 45.53 | 46.50 | 45.30 | 34532 | -0.32% |
| 06 Feb 2024 | 46.21 | 45.60 | 47.05 | 45.60 | 17467 | -0.41% |
| 05 Feb 2024 | 46.40 | 46.25 | 47.45 | 45.70 | 32306 | 0.02% |
| 02 Feb 2024 | 46.39 | 47.10 | 47.24 | 46.25 | 37914 | -0.39% |
| 01 Feb 2024 | 46.57 | 46.78 | 46.78 | 46.08 | 40891 | 0.63% |
| 31 Jan 2024 | 46.28 | 46.09 | 46.48 | 45.36 | 23300 | 1.18% |
| 30 Jan 2024 | 45.74 | 46.25 | 46.25 | 45.52 | 21706 | -0.11% |
| 29 Jan 2024 | 45.79 | 44.90 | 45.99 | 44.90 | 43860 | 0.81% |
| 25 Jan 2024 | 45.42 | 46.25 | 46.25 | 44.85 | 43396 | -0.18% |
| 24 Jan 2024 | 45.50 | 46.35 | 46.35 | 44.91 | 137873 | 0.49% |
| 23 Jan 2024 | 45.28 | 46.92 | 47.01 | 45.08 | 99169 | -2.60% |
| 20 Jan 2024 | 46.49 | 47.30 | 48.03 | 46.06 | 21015 | 0.82% |
| 19 Jan 2024 | 46.11 | 47.44 | 47.44 | 45.90 | 36522 | -0.09% |
| 18 Jan 2024 | 46.15 | 45.68 | 47.64 | 45.68 | 100457 | -1.01% |
| 17 Jan 2024 | 46.62 | 48.80 | 48.80 | 46.30 | 167437 | -3.94% |
| 16 Jan 2024 | 48.53 | 48.90 | 48.90 | 48.34 | 5440 | -0.27% |
| 15 Jan 2024 | 48.66 | 47.85 | 48.70 | 47.85 | 25102 | 1.42% |
| 12 Jan 2024 | 47.98 | 48.40 | 48.40 | 47.85 | 7180 | 0.42% |
| 11 Jan 2024 | 47.78 | 48.35 | 48.35 | 46.57 | 2421 | -0.08% |
| 10 Jan 2024 | 47.82 | 48.45 | 48.45 | 47.50 | 4100 | 0.42% |
| 09 Jan 2024 | 47.62 | 47.87 | 48.45 | 47.53 | 4419 | -0.48% |
| 08 Jan 2024 | 47.85 | 48.89 | 49.68 | 47.21 | 4216 | -1.24% |
| 05 Jan 2024 | 48.45 | 48.88 | 48.88 | 48.10 | 3096 | -0.16% |
| 04 Jan 2024 | 48.53 | 48.80 | 48.80 | 48.11 | 9255 | 0.85% |
| 03 Jan 2024 | 48.12 | 48.90 | 48.90 | 47.83 | 10933 | 0.25% |
| 02 Jan 2024 | 48.00 | 48.90 | 48.90 | 47.95 | 25470 | -1.21% |
| 01 Jan 2024 | 48.59 | 48.00 | 48.98 | 48.00 | 10494 | 0.04% |
| 29 Dec 2023 | 48.57 | 49.20 | 49.20 | 47.77 | 23368 | -0.37% |
| 28 Dec 2023 | 48.75 | 48.98 | 48.98 | 48.61 | 5437 | 0.66% |
| 27 Dec 2023 | 48.43 | 48.85 | 48.85 | 48.11 | 13066 | 0.62% |
| 26 Dec 2023 | 48.13 | 47.34 | 48.92 | 47.34 | 3235 | 0.65% |
| 22 Dec 2023 | 47.82 | 47.38 | 48.48 | 47.38 | 27766 | -1.12% |
| 21 Dec 2023 | 48.36 | 48.20 | 48.38 | 47.20 | 16547 | 1.26% |
| 20 Dec 2023 | 47.76 | 47.19 | 48.49 | 46.00 | 7813 | -0.81% |
| 19 Dec 2023 | 48.15 | 49.15 | 49.15 | 47.92 | 18133 | -0.08% |
| 18 Dec 2023 | 48.19 | 48.98 | 48.98 | 47.51 | 2928 | -0.60% |
| 15 Dec 2023 | 48.48 | 49.06 | 49.06 | 47.25 | 17639 | 0.79% |
| 14 Dec 2023 | 48.10 | 47.95 | 48.35 | 47.90 | 10378805 | 1.35% |
| 13 Dec 2023 | 47.46 | 47.90 | 47.90 | 47.24 | 1946 | 0.25% |
| 12 Dec 2023 | 47.34 | 48.25 | 48.25 | 47.21 | 2331 | -0.84% |
| 11 Dec 2023 | 47.74 | 48.20 | 48.20 | 46.80 | 8588 | -0.02% |
| 08 Dec 2023 | 47.75 | 47.75 | 47.76 | 47.15 | 13072 | 1.25% |
| 07 Dec 2023 | 47.16 | 46.17 | 47.29 | 46.17 | 3949 | 0.11% |
| 06 Dec 2023 | 47.11 | 47.90 | 47.90 | 47.05 | 166527 | -0.15% |
| 05 Dec 2023 | 47.18 | 47.58 | 47.59 | 46.86 | 58145 | 1.14% |
| 04 Dec 2023 | 46.65 | 44.35 | 48.38 | 44.34 | 36139 | 3.07% |
| 01 Dec 2023 | 45.26 | 48.38 | 48.38 | 44.74 | 206787 | 0.78% |
| 30 Nov 2023 | 44.91 | 43.91 | 44.99 | 43.91 | 2904 | 0.22% |
| 29 Nov 2023 | 44.81 | 45.00 | 45.00 | 44.24 | 15088 | 1.31% |
| 28 Nov 2023 | 44.23 | 44.65 | 45.50 | 44.00 | 397448 | 0.55% |
| 24 Nov 2023 | 43.99 | 44.83 | 44.83 | 43.51 | 7391 | 0.09% |
| 23 Nov 2023 | 43.95 | 44.30 | 44.30 | 43.79 | 10922 | 0.34% |
| 22 Nov 2023 | 43.80 | 44.00 | 44.01 | 43.58 | 8590 | -0.43% |
| 21 Nov 2023 | 43.99 | 44.39 | 44.39 | 43.91 | 10991 | 0.00% |
| 20 Nov 2023 | 43.99 | 43.94 | 44.40 | 43.81 | 32821 | 0.11% |
| 17 Nov 2023 | 43.94 | 43.65 | 44.25 | 43.65 | 7808 | -1.32% |
| 16 Nov 2023 | 44.53 | 43.59 | 44.75 | 43.59 | 7347 | 0.11% |
| 15 Nov 2023 | 44.48 | 43.25 | 44.61 | 43.25 | 4931 | 0.79% |
| 13 Nov 2023 | 44.13 | 44.24 | 44.24 | 43.91 | 5718 | -0.76% |
| 12 Nov 2023 | 44.47 | 44.80 | 45.25 | 43.31 | 1124 | 0.63% |
| 10 Nov 2023 | 44.19 | 45.93 | 45.93 | 43.80 | 556 | 0.57% |
| 09 Nov 2023 | 43.94 | 43.02 | 44.22 | 43.02 | 1263 | 0.09% |
| 08 Nov 2023 | 43.90 | 44.50 | 44.50 | 43.83 | 3300 | -0.54% |
| 07 Nov 2023 | 44.14 | 43.87 | 44.16 | 43.68 | 9551 | 0.27% |
| 06 Nov 2023 | 44.02 | 45.54 | 45.54 | 43.57 | 2490 | 1.03% |
| 03 Nov 2023 | 43.57 | 44.25 | 44.25 | 43.50 | 1038 | 0.35% |
| 02 Nov 2023 | 43.42 | 43.00 | 43.93 | 43.00 | 3164 | 0.98% |
| 01 Nov 2023 | 43.00 | 44.12 | 44.12 | 42.90 | 9733 | -0.58% |
| 31 Oct 2023 | 43.25 | 44.30 | 44.30 | 43.20 | 888 | -0.12% |
| 30 Oct 2023 | 43.30 | 42.19 | 43.91 | 42.19 | 1205 | 0.58% |
| 27 Oct 2023 | 43.05 | 42.80 | 43.25 | 42.80 | 3493 | 0.80% |
| 26 Oct 2023 | 42.71 | 43.08 | 43.08 | 42.51 | 9936 | -1.20% |
| 25 Oct 2023 | 43.23 | 43.05 | 43.78 | 43.05 | 2186 | -0.60% |
| 23 Oct 2023 | 43.49 | 44.95 | 44.95 | 43.34 | 1924 | -1.36% |
| 20 Oct 2023 | 44.09 | 44.01 | 44.12 | 43.96 | 1893 | -0.07% |
| 19 Oct 2023 | 44.12 | 43.91 | 44.42 | 43.91 | 5853 | -0.54% |
| 18 Oct 2023 | 44.36 | 45.54 | 45.54 | 43.76 | 2655 | -0.65% |
| 17 Oct 2023 | 44.65 | 45.39 | 45.39 | 44.65 | 10729 | 0.34% |
| 16 Oct 2023 | 44.50 | 43.70 | 44.73 | 43.70 | 1484 | -0.20% |
| 13 Oct 2023 | 44.59 | 45.50 | 46.00 | 44.39 | 3544 | -0.56% |
| 12 Oct 2023 | 44.84 | 44.82 | 45.05 | 44.80 | 992 | 0.04% |
| 11 Oct 2023 | 44.82 | 43.81 | 45.03 | 43.81 | 1294 | 0.27% |
| 10 Oct 2023 | 44.70 | 44.24 | 44.85 | 44.24 | 3355 | 0.99% |
| 09 Oct 2023 | 44.26 | 44.33 | 45.68 | 44.02 | 9309 | -1.16% |
| 06 Oct 2023 | 44.78 | 44.12 | 45.30 | 44.12 | 10073 | 0.47% |
| 05 Oct 2023 | 44.57 | 43.49 | 44.69 | 43.49 | 1592 | 0.43% |
| 04 Oct 2023 | 44.38 | 45.65 | 45.65 | 44.16 | 4900 | -0.83% |
| 03 Oct 2023 | 44.75 | 45.67 | 45.90 | 43.87 | 1917 | -0.04% |
| 29 Sep 2023 | 44.77 | 45.50 | 45.50 | 44.70 | 1743 | 0.07% |
| 28 Sep 2023 | 44.74 | 45.87 | 45.87 | 44.58 | 3946 | -0.51% |
| 27 Sep 2023 | 44.97 | 44.20 | 45.09 | 44.20 | 2762 | 0.13% |
| 26 Sep 2023 | 44.91 | 45.07 | 45.09 | 44.88 | 3229 | -0.22% |
| 25 Sep 2023 | 45.01 | 45.92 | 45.92 | 44.12 | 6992 | -0.02% |
| 22 Sep 2023 | 45.02 | 47.09 | 47.09 | 44.91 | 6330 | 0.04% |
| 21 Sep 2023 | 45.00 | 46.38 | 46.38 | 44.95 | 22773 | -1.77% |
| 20 Sep 2023 | 45.81 | 47.48 | 49.70 | 45.65 | 3084842 | -3.50% |
| 18 Sep 2023 | 47.47 | 47.50 | 51.00 | 45.52 | 12729 | 1.24% |
| 15 Sep 2023 | 46.89 | 46.89 | 49.80 | 45.48 | 5163 | 1.03% |
| 14 Sep 2023 | 46.41 | 45.25 | 46.54 | 45.25 | 16962 | 0.52% |
| 13 Sep 2023 | 46.17 | 46.50 | 46.50 | 45.61 | 9631 | 0.83% |
| 12 Sep 2023 | 45.79 | 45.79 | 46.30 | 44.87 | 7610 | 0.00% |
| 11 Sep 2023 | 45.79 | 45.05 | 45.80 | 44.51 | 4091 | 0.81% |
| 08 Sep 2023 | 45.42 | 45.64 | 45.64 | 44.65 | 4001 | 0.73% |
| 07 Sep 2023 | 45.09 | 45.39 | 45.39 | 44.60 | 3649 | 0.67% |
| 06 Sep 2023 | 44.79 | 45.00 | 45.20 | 44.10 | 2871 | -0.24% |
| 05 Sep 2023 | 44.90 | 44.06 | 45.00 | 43.45 | 2272 | 3.34% |
| 04 Sep 2023 | 43.45 | 46.45 | 46.45 | 36.14 | 26894 | -2.91% |
| 01 Sep 2023 | 44.75 | 45.27 | 46.00 | 37.10 | 4573 | 0.90% |
| 31 Aug 2023 | 44.35 | 45.21 | 45.21 | 44.31 | 2103 | -0.65% |
| 30 Aug 2023 | 44.64 | 45.70 | 45.70 | 44.42 | 4421 | -0.36% |
| 29 Aug 2023 | 44.80 | 45.79 | 45.79 | 44.78 | 2506 | -0.20% |
| 28 Aug 2023 | 44.89 | 45.45 | 45.45 | 44.10 | 1608 | 0.70% |
| 25 Aug 2023 | 44.58 | 43.98 | 45.70 | 43.98 | 3651 | -0.67% |
| 24 Aug 2023 | 44.88 | 44.25 | 45.70 | 44.25 | 12927 | 0.18% |
| 23 Aug 2023 | 44.80 | 43.90 | 45.20 | 43.90 | 1860 | 0.90% |
| 22 Aug 2023 | 44.40 | 44.41 | 45.65 | 44.00 | 1204 | 0.00% |
| 21 Aug 2023 | 44.40 | 44.00 | 45.04 | 44.00 | 851 | 0.54% |
| 18 Aug 2023 | 44.16 | 45.21 | 45.21 | 44.00 | 9694 | -0.36% |
| 17 Aug 2023 | 44.32 | 45.97 | 45.97 | 44.03 | 9898 | -4.07% |
| 16 Aug 2023 | 46.20 | 45.27 | 47.55 | 43.83 | 3691 | 4.10% |
| 14 Aug 2023 | 44.38 | 45.58 | 45.75 | 44.06 | 7990 | -0.69% |
| 11 Aug 2023 | 44.69 | 46.75 | 46.75 | 44.59 | 8054 | -2.27% |
| 10 Aug 2023 | 45.73 | 47.26 | 47.26 | 44.81 | 2400 | 1.13% |
| 09 Aug 2023 | 45.22 | 46.25 | 46.25 | 44.79 | 5633 | 0.07% |
| 08 Aug 2023 | 45.19 | 47.16 | 47.16 | 44.22 | 979 | 0.16% |
| 07 Aug 2023 | 45.12 | 46.04 | 46.04 | 45.00 | 2039 | -0.04% |
| 04 Aug 2023 | 45.14 | 44.45 | 45.35 | 44.45 | 2668 | 0.83% |
| 03 Aug 2023 | 44.77 | 46.25 | 46.25 | 44.56 | 8122 | -1.17% |
| 02 Aug 2023 | 45.30 | 45.91 | 46.35 | 44.99 | 4823 | -1.33% |
| 01 Aug 2023 | 45.91 | 45.16 | 46.60 | 45.16 | 1993 | -0.37% |
| 31 Jul 2023 | 46.08 | 46.00 | 46.95 | 44.03 | 2082 | 0.17% |
| 28 Jul 2023 | 46.00 | 46.58 | 47.70 | 45.52 | 3328 | 0.09% |
| 27 Jul 2023 | 45.96 | 46.20 | 46.59 | 45.83 | 9021 | -0.43% |
| 26 Jul 2023 | 46.16 | 46.85 | 46.85 | 45.11 | 2572 | 0.28% |
| 25 Jul 2023 | 46.03 | 46.95 | 46.95 | 45.50 | 1100 | -0.50% |
| 24 Jul 2023 | 46.26 | 46.88 | 46.88 | 45.33 | 6602 | 0.00% |
| 21 Jul 2023 | 46.26 | 46.33 | 46.90 | 46.04 | 8459 | -0.15% |
| 20 Jul 2023 | 46.33 | 46.88 | 46.88 | 45.71 | 3305 | 0.81% |
| 19 Jul 2023 | 45.96 | 47.59 | 47.70 | 45.66 | 15907 | 0.94% |
| 18 Jul 2023 | 45.53 | 46.50 | 46.50 | 44.75 | 11876 | -0.13% |
| 17 Jul 2023 | 45.59 | 45.30 | 47.09 | 44.97 | 3635 | 1.38% |
| 14 Jul 2023 | 44.97 | 44.55 | 45.20 | 44.45 | 4966 | 0.92% |
| 13 Jul 2023 | 44.56 | 45.80 | 45.80 | 43.08 | 2348 | -0.71% |
| 12 Jul 2023 | 44.88 | 45.88 | 47.00 | 44.08 | 9185 | -0.22% |
| 11 Jul 2023 | 44.98 | 46.73 | 46.73 | 44.90 | 3570 | 0.60% |
| 10 Jul 2023 | 44.71 | 46.00 | 47.09 | 44.35 | 2085 | -0.75% |
| 07 Jul 2023 | 45.05 | 44.71 | 46.53 | 44.71 | 8406 | -1.25% |
| 06 Jul 2023 | 45.62 | 44.13 | 45.95 | 44.13 | 1468 | 1.31% |
| 05 Jul 2023 | 45.03 | 46.02 | 46.02 | 42.00 | 1010 | -1.08% |
| 04 Jul 2023 | 45.52 | 43.86 | 45.89 | 43.86 | 9875 | 1.70% |
| 03 Jul 2023 | 44.76 | 45.84 | 45.84 | 42.45 | 12110 | -0.40% |
| 30 Jun 2023 | 44.94 | 45.70 | 45.70 | 43.60 | 5222 | 1.01% |
| 28 Jun 2023 | 44.49 | 44.30 | 45.70 | 43.39 | 3838 | 0.47% |
| 27 Jun 2023 | 44.28 | 43.85 | 44.33 | 42.97 | 3710 | 0.98% |
| 26 Jun 2023 | 43.85 | 44.79 | 45.70 | 43.03 | 1784 | -0.14% |
| 23 Jun 2023 | 43.91 | 44.88 | 45.70 | 43.67 | 1572 | -0.20% |
| 22 Jun 2023 | 44.00 | 44.86 | 44.86 | 43.90 | 1292 | 0.05% |
| 21 Jun 2023 | 43.98 | 45.70 | 45.70 | 43.05 | 747 | 0.18% |
| 20 Jun 2023 | 43.90 | 44.75 | 44.75 | 43.56 | 732 | 0.11% |
| 19 Jun 2023 | 43.85 | 45.70 | 45.70 | 43.80 | 937 | -0.50% |
| 16 Jun 2023 | 44.07 | 44.60 | 44.60 | 43.81 | 2327 | 0.78% |
| 15 Jun 2023 | 43.73 | 44.24 | 44.24 | 43.62 | 2697 | -1.38% |
| 14 Jun 2023 | 44.34 | 45.31 | 45.31 | 43.52 | 3539 | -0.18% |
| 13 Jun 2023 | 44.42 | 45.00 | 45.00 | 44.20 | 5376 | 0.43% |
| 12 Jun 2023 | 44.23 | 45.15 | 45.15 | 42.00 | 3754 | -0.05% |
| 09 Jun 2023 | 44.25 | 45.00 | 45.00 | 44.11 | 1201 | 0.29% |
| 08 Jun 2023 | 44.12 | 45.70 | 45.70 | 44.04 | 845 | -0.92% |
| 07 Jun 2023 | 44.53 | 45.00 | 45.38 | 43.60 | 1169 | 0.09% |
| 06 Jun 2023 | 44.49 | 45.27 | 45.70 | 44.13 | 1434 | 0.25% |
| 05 Jun 2023 | 44.38 | 43.22 | 45.70 | 43.22 | 2304 | 0.63% |
| 02 Jun 2023 | 44.10 | 44.20 | 44.31 | 44.00 | 883 | 0.23% |
| 01 Jun 2023 | 44.00 | 45.10 | 45.10 | 43.99 | 2863 | -0.41% |
| 31 May 2023 | 44.18 | 45.35 | 45.35 | 43.53 | 884 | -0.54% |
| 30 May 2023 | 44.42 | 45.35 | 45.35 | 44.40 | 1422 | -0.09% |
| 29 May 2023 | 44.46 | 45.10 | 45.10 | 43.32 | 6780 | 0.59% |
| 26 May 2023 | 44.20 | 44.75 | 44.75 | 43.53 | 3912 | 0.84% |
| 25 May 2023 | 43.83 | 44.49 | 46.35 | 43.50 | 3447 | -3.46% |
| 24 May 2023 | 45.40 | 44.85 | 46.02 | 43.20 | 4290 | 3.30% |
| 23 May 2023 | 43.95 | 44.95 | 45.23 | 42.40 | 9097 | 1.57% |
| 22 May 2023 | 43.27 | 44.80 | 44.80 | 39.50 | 1903 | -1.41% |
| 19 May 2023 | 43.89 | 44.10 | 44.10 | 43.60 | 30052 | 2.12% |
| 18 May 2023 | 42.98 | 44.73 | 44.73 | 35.90 | 3116 | -1.98% |
| 17 May 2023 | 43.85 | 42.76 | 44.06 | 42.76 | 24227 | 0.50% |
| 16 May 2023 | 43.63 | 43.20 | 44.95 | 43.20 | 4379 | -0.93% |
| 15 May 2023 | 44.04 | 44.45 | 44.45 | 43.54 | 1988 | 1.15% |
| 12 May 2023 | 43.54 | 44.40 | 44.40 | 42.65 | 2045 | 0.07% |
| 11 May 2023 | 43.51 | 44.15 | 44.15 | 43.30 | 23727 | 0.55% |
| 10 May 2023 | 43.27 | 43.10 | 43.40 | 42.81 | 1627 | 0.44% |
| 09 May 2023 | 43.08 | 43.30 | 43.51 | 43.01 | 1852 | -0.02% |
| 08 May 2023 | 43.09 | 42.90 | 43.30 | 42.90 | 589 | 0.87% |
| 05 May 2023 | 42.72 | 44.00 | 44.00 | 42.65 | 2051 | -1.77% |
| 04 May 2023 | 43.49 | 43.15 | 43.52 | 43.15 | 4100 | 0.81% |
| 03 May 2023 | 43.14 | 44.05 | 44.05 | 43.00 | 1399 | -0.12% |
| 02 May 2023 | 43.19 | 43.20 | 43.70 | 43.18 | 1865 | 0.40% |
| 28 Apr 2023 | 43.02 | 43.75 | 43.75 | 42.73 | 2948 | 0.35% |
| 27 Apr 2023 | 42.87 | 43.50 | 43.50 | 42.40 | 21083 | 0.59% |
| 26 Apr 2023 | 42.62 | 42.40 | 42.70 | 42.40 | 1569 | 0.05% |
| 25 Apr 2023 | 42.60 | 43.35 | 43.35 | 42.44 | 1360 | 0.31% |
| 24 Apr 2023 | 42.47 | 42.95 | 42.95 | 42.15 | 488 | 0.95% |
| 21 Apr 2023 | 42.07 | 42.92 | 42.92 | 41.83 | 3305 | -0.02% |
| 20 Apr 2023 | 42.08 | 42.15 | 42.38 | 42.03 | 1146 | 0.21% |
| 19 Apr 2023 | 41.99 | 43.15 | 43.15 | 41.96 | 828 | -0.69% |
| 18 Apr 2023 | 42.28 | 43.50 | 43.50 | 42.15 | 1661 | 0.38% |
| 17 Apr 2023 | 42.12 | 42.80 | 42.80 | 41.80 | 1780 | 0.41% |
| 13 Apr 2023 | 41.95 | 42.25 | 42.25 | 41.36 | 4338 | 1.28% |
| 12 Apr 2023 | 41.42 | 43.07 | 43.07 | 41.21 | 4529 | 0.51% |
| 11 Apr 2023 | 41.21 | 41.60 | 41.60 | 40.88 | 5897 | 1.08% |
| 10 Apr 2023 | 40.77 | 41.85 | 41.85 | 40.75 | 1515 | -0.54% |
| 06 Apr 2023 | 40.99 | 41.00 | 41.08 | 40.67 | 4212 | 0.29% |
| 05 Apr 2023 | 40.87 | 41.45 | 41.45 | 40.68 | 832 | 0.59% |
| 03 Apr 2023 | 40.63 | 40.99 | 40.99 | 40.37 | 5146 | 0.20% |
| 31 Mar 2023 | 40.55 | 41.90 | 41.90 | 39.60 | 3688 | 1.43% |
| 29 Mar 2023 | 39.98 | 40.90 | 40.90 | 39.50 | 2357 | 1.24% |
| 28 Mar 2023 | 39.49 | 39.43 | 39.55 | 39.10 | 1495 | 0.15% |
| 27 Mar 2023 | 39.43 | 40.25 | 40.25 | 39.35 | 1785 | 0.03% |
| 24 Mar 2023 | 39.42 | 40.90 | 40.90 | 39.30 | 1588 | -0.40% |
| 23 Mar 2023 | 39.58 | 40.90 | 40.90 | 39.50 | 10637 | -0.68% |
| 22 Mar 2023 | 39.85 | 39.80 | 40.00 | 39.73 | 223 | 0.15% |
| 21 Mar 2023 | 39.79 | 40.90 | 40.90 | 39.27 | 1420 | 1.51% |
| 20 Mar 2023 | 39.20 | 41.49 | 41.49 | 38.50 | 2220 | -1.23% |
| 17 Mar 2023 | 39.69 | 39.80 | 40.00 | 39.01 | 3652 | -0.05% |
| 16 Mar 2023 | 39.71 | 39.06 | 39.98 | 38.70 | 4715 | 0.91% |
| 15 Mar 2023 | 39.35 | 40.25 | 40.25 | 39.26 | 2788 | -0.20% |
| 14 Mar 2023 | 39.43 | 40.40 | 40.40 | 39.22 | 28375 | -0.43% |
| 13 Mar 2023 | 39.60 | 41.30 | 41.30 | 39.50 | 7988 | -2.10% |
| 10 Mar 2023 | 40.45 | 42.20 | 42.20 | 40.40 | 3096 | -2.13% |
| 09 Mar 2023 | 41.33 | 41.43 | 41.60 | 41.25 | 391 | -0.12% |
| 08 Mar 2023 | 41.38 | 41.20 | 41.45 | 41.15 | 1760 | 0.10% |
| 06 Mar 2023 | 41.34 | 41.25 | 41.74 | 41.25 | 2700 | 0.22% |
| 03 Mar 2023 | 41.25 | 40.80 | 41.25 | 40.80 | 1914 | 1.40% |
| 02 Mar 2023 | 40.68 | 40.74 | 40.75 | 40.40 | 3872 | -0.51% |
| 01 Mar 2023 | 40.89 | 40.26 | 41.52 | 40.26 | 5777 | 1.87% |
| 28 Feb 2023 | 40.14 | 40.35 | 40.40 | 40.05 | 771 | -0.55% |
| 27 Feb 2023 | 40.36 | 39.95 | 40.45 | 39.95 | 296 | 1.03% |
| 24 Feb 2023 | 39.95 | 40.00 | 40.20 | 39.95 | 56 | 0.28% |
| 23 Feb 2023 | 39.84 | 40.00 | 40.00 | 39.72 | 426 | -0.57% |
| 22 Feb 2023 | 40.07 | 40.70 | 40.70 | 40.00 | 5616 | -1.55% |
| 21 Feb 2023 | 40.70 | 40.80 | 40.95 | 40.60 | 844 | -0.32% |
| 20 Feb 2023 | 40.83 | 41.20 | 41.20 | 40.80 | 3357 | -0.97% |
| 17 Feb 2023 | 41.23 | 41.54 | 41.70 | 40.94 | 7833 | -0.67% |
| 16 Feb 2023 | 41.51 | 41.60 | 41.80 | 41.50 | 1371 | 0.22% |
| 15 Feb 2023 | 41.42 | 41.48 | 41.68 | 41.30 | 2371 | 0.05% |
| 14 Feb 2023 | 41.40 | 41.40 | 41.47 | 41.15 | 1033 | 0.00% |
| 13 Feb 2023 | 41.40 | 41.50 | 41.70 | 41.20 | 332 | -0.24% |
| 10 Feb 2023 | 41.50 | 41.40 | 41.50 | 41.40 | 22 | 0.31% |
| 09 Feb 2023 | 41.37 | 42.80 | 42.80 | 41.10 | 804 | -0.41% |
| 08 Feb 2023 | 41.54 | 41.24 | 41.90 | 41.24 | 3570 | 0.73% |
| 07 Feb 2023 | 41.24 | 41.20 | 41.58 | 41.20 | 3002 | 0.12% |
| 06 Feb 2023 | 41.19 | 41.60 | 41.66 | 41.10 | 3201 | -1.13% |
| 03 Feb 2023 | 41.66 | 40.40 | 46.04 | 40.40 | 2939 | 3.17% |
| 02 Feb 2023 | 40.38 | 41.21 | 41.21 | 40.01 | 7186 | -2.13% |
| 01 Feb 2023 | 41.26 | 41.00 | 41.75 | 40.70 | 4890 | 0.95% |
| 31 Jan 2023 | 40.87 | 40.36 | 40.94 | 40.36 | 3690 | 1.67% |
| 30 Jan 2023 | 40.20 | 40.80 | 40.98 | 39.29 | 16132 | -0.86% |
| 27 Jan 2023 | 40.55 | 41.50 | 41.50 | 40.25 | 8976 | -2.85% |
| 25 Jan 2023 | 41.74 | 42.60 | 42.60 | 41.50 | 4037 | -2.11% |
| 24 Jan 2023 | 42.64 | 44.18 | 44.18 | 42.45 | 437 | -0.61% |
| 23 Jan 2023 | 42.90 | 42.60 | 42.90 | 42.60 | 827 | 1.11% |
| 20 Jan 2023 | 42.43 | 42.40 | 42.55 | 42.40 | 159 | 0.26% |
| 19 Jan 2023 | 42.32 | 42.35 | 42.50 | 42.10 | 1056 | -0.09% |
| 18 Jan 2023 | 42.36 | 42.31 | 42.45 | 42.31 | 29 | 0.12% |
| 17 Jan 2023 | 42.31 | 42.35 | 42.40 | 41.82 | 2598 | 0.26% |
| 16 Jan 2023 | 42.20 | 42.20 | 42.50 | 42.15 | 441 | 0.00% |
| 13 Jan 2023 | 42.20 | 41.90 | 42.29 | 41.74 | 1585 | -0.05% |
| 12 Jan 2023 | 42.22 | 42.20 | 42.30 | 41.81 | 870 | 0.12% |
| 11 Jan 2023 | 42.17 | 41.91 | 42.19 | 41.81 | 663 | 0.48% |
| 10 Jan 2023 | 41.97 | 43.20 | 43.20 | 41.75 | 6049 | -1.59% |
| 09 Jan 2023 | 42.65 | 42.71 | 43.20 | 42.20 | 6829 | -0.12% |
