EquityPandit

Bank of India

NSE :BANKINDIA  BSE :532149  Sector : Banks
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

BANKINDIA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
04 Dec 2025141.52140.00142.75139.7283283120.87%
03 Dec 2025140.30146.09146.09139.089346948-3.73%
02 Dec 2025145.73147.24149.40145.2810708531-1.03%
01 Dec 2025147.24147.50149.04146.3567290700.07%
28 Nov 2025147.14147.69147.80146.204416863-0.34%
27 Nov 2025147.64149.36149.69145.857775331-0.81%
26 Nov 2025148.85148.00151.43147.52115562481.11%
25 Nov 2025147.21145.50147.60145.1158353830.93%
24 Nov 2025145.85145.46147.60144.9959753670.27%
21 Nov 2025145.46147.50148.26144.766836506-1.53%
20 Nov 2025147.72148.61149.24147.226792534-0.59%
19 Nov 2025148.59146.50148.77145.3260082291.43%
18 Nov 2025146.49147.41148.70146.215679286-0.58%
17 Nov 2025147.35147.25150.05146.75118221010.57%
14 Nov 2025146.52144.05146.80144.0046831291.31%
13 Nov 2025144.62146.80147.14144.126531155-1.39%
12 Nov 2025146.66146.00147.80145.2076788280.79%
11 Nov 2025145.51145.94146.37142.0012078028-0.29%
10 Nov 2025145.94145.55146.70144.00133058400.94%
07 Nov 2025144.58140.00144.88138.55158529113.15%
06 Nov 2025140.17142.00142.46139.778872753-1.40%
04 Nov 2025142.16142.28143.33141.00212445000.02%
03 Nov 2025142.13140.54142.95140.20108913361.61%
31 Oct 2025139.88138.80142.71138.40195204450.75%
30 Oct 2025138.84140.00141.71138.2514652512-1.37%
29 Oct 2025140.77141.73142.33139.8814121917-0.23%
28 Oct 2025141.09139.71142.00139.32234393220.99%
27 Oct 2025139.71134.19140.95133.73264940424.34%
24 Oct 2025133.90135.01136.10133.208071441-1.20%
23 Oct 2025135.53131.00136.60130.78320542514.05%
21 Oct 2025130.26130.55131.49130.0037594390.38%
20 Oct 2025129.77124.51130.45123.90271953705.41%
17 Oct 2025123.11125.42126.50122.209571915-1.84%
16 Oct 2025125.42126.97127.31125.014927467-0.73%
15 Oct 2025126.34124.55127.00124.3665017341.64%
14 Oct 2025124.30126.99127.24123.726962918-2.02%
13 Oct 2025126.86127.00127.35124.8087652240.07%
10 Oct 2025126.77126.00127.66125.5587349980.78%
09 Oct 2025125.79124.83126.42124.5046078240.77%
08 Oct 2025124.83126.65126.69123.707459860-1.12%
07 Oct 2025126.24127.75129.45125.97179462690.16%
06 Oct 2025126.04125.95126.45124.0375708330.41%
03 Oct 2025125.53124.65125.95123.6592334000.72%
01 Oct 2025124.63123.70125.70122.33143445470.99%
30 Sep 2025123.41119.00123.93118.90180785583.91%
29 Sep 2025118.77116.61119.90116.2663517122.10%
26 Sep 2025116.33119.54119.88116.006173940-2.86%
25 Sep 2025119.76120.90121.19119.264855466-1.02%
24 Sep 2025120.99122.17123.87120.3511500294-0.36%
23 Sep 2025121.43120.53121.85119.2769711340.75%
22 Sep 2025120.53120.47121.70119.8871343990.05%
19 Sep 2025120.47119.00121.25118.9289844181.23%
18 Sep 2025119.01120.20120.75118.218424454-0.53%
17 Sep 2025119.64117.70120.00117.02119928781.80%
16 Sep 2025117.53118.08118.50117.103693614-0.39%
15 Sep 2025117.99117.50118.94117.0042765230.55%
12 Sep 2025117.34118.85119.35116.504937371-0.64%
11 Sep 2025118.10117.55121.20117.30151078710.52%
10 Sep 2025117.49113.04117.81112.90106428894.19%
09 Sep 2025112.77113.78113.79112.513781116-0.38%
08 Sep 2025113.20113.00114.10112.5133389300.56%
05 Sep 2025112.57112.39113.13111.3328033360.38%
04 Sep 2025112.14114.08114.80112.013068333-1.26%
03 Sep 2025113.57113.00113.77112.8921455240.58%
02 Sep 2025112.92112.30113.88111.4242193950.92%
01 Sep 2025111.89110.76112.10110.6822122541.45%
29 Aug 2025110.29110.87111.74109.8541678040.02%
28 Aug 2025110.27112.43112.77110.054000540-1.88%
26 Aug 2025112.38114.75115.00112.103769151-2.25%
25 Aug 2025114.97115.46116.16114.762758723-0.42%
22 Aug 2025115.46115.80116.84115.204478996-0.42%
21 Aug 2025115.95116.55117.00115.752228690-0.33%
20 Aug 2025116.33116.49117.31115.902600256-0.14%
19 Aug 2025116.49114.93116.65114.4056808821.42%
18 Aug 2025114.86114.03115.29113.8446164951.48%
14 Aug 2025113.19113.64113.90112.602291942-0.33%
13 Aug 2025113.56113.51114.63112.8131417910.04%
12 Aug 2025113.51113.29113.91112.9330834730.27%
11 Aug 2025113.20110.64113.45110.5574589082.32%
08 Aug 2025110.63112.00112.05110.183578107-1.14%
07 Aug 2025111.91110.55112.25109.3085682260.18%
06 Aug 2025111.71111.20112.58110.0081293160.89%
05 Aug 2025110.72111.65112.12110.223565443-0.87%
04 Aug 2025111.69109.79111.98109.2052518392.20%
01 Aug 2025109.29111.38111.61108.816982193-1.88%
31 Jul 2025111.38112.70113.58111.037807247-2.42%
30 Jul 2025114.14112.90116.10112.90224815001.76%
29 Jul 2025112.17111.31112.71110.3062720530.60%
28 Jul 2025111.50113.10115.35111.208540528-1.45%
25 Jul 2025113.14114.70116.35112.6011398412-1.35%
24 Jul 2025114.69113.30115.50112.2565343441.29%
23 Jul 2025113.23113.45113.55112.3441811250.09%
22 Jul 2025113.13114.99115.15112.904405528-1.34%
21 Jul 2025114.67115.00115.55113.843793957-0.30%
18 Jul 2025115.02116.39116.75114.904493397-0.93%
17 Jul 2025116.10118.31118.47115.867477336-1.63%
16 Jul 2025118.02115.82118.40115.5482125441.93%
15 Jul 2025115.79115.25116.36114.7555443940.70%
14 Jul 2025114.98114.26115.87113.8452467660.37%
11 Jul 2025114.56114.19115.45113.5768094770.12%
10 Jul 2025114.42116.21116.46113.807637030-1.29%
09 Jul 2025115.91117.39117.39115.606151277-0.90%
08 Jul 2025116.96117.77118.58116.056656174-0.65%
07 Jul 2025117.72118.40119.14117.4010444935-0.08%
04 Jul 2025117.81118.80119.35116.937342255-0.57%
03 Jul 2025118.49119.80119.80117.806579528-0.65%
02 Jul 2025119.26121.09121.63118.759878461-1.51%
01 Jul 2025121.09119.12121.50117.57186724832.13%
30 Jun 2025118.56117.55119.70117.35141425171.53%
27 Jun 2025116.77117.40120.40116.5017380242-0.15%
26 Jun 2025116.95116.25117.25115.4187065760.69%
25 Jun 2025116.15116.25116.59115.2071165890.76%
24 Jun 2025115.27115.99117.36114.85100477720.75%
23 Jun 2025114.41112.00114.60112.0093186491.09%
20 Jun 2025113.18111.56115.00111.5614597819-2.16%
19 Jun 2025115.68118.65119.30114.4721418540-3.34%
18 Jun 2025119.68119.85120.70118.84103393260.03%
17 Jun 2025119.65122.89122.89119.2510245273-1.56%
16 Jun 2025121.55121.69121.69118.3694647210.30%
13 Jun 2025121.19119.00121.45118.428562642-1.29%
12 Jun 2025122.77124.22125.15122.298820490-0.95%
11 Jun 2025123.95126.90126.90123.4013176717-1.85%
10 Jun 2025126.28130.10130.24125.9115719168-2.34%
09 Jun 2025129.31125.60129.99125.40237567533.96%
06 Jun 2025124.38124.50126.75122.91120620240.10%
05 Jun 2025124.25125.50125.99123.654686895-0.51%
04 Jun 2025124.89124.94125.79123.1058100920.24%
03 Jun 2025124.59126.00127.46123.5813925152-0.53%
02 Jun 2025125.25122.78125.80121.82208374382.71%
30 May 2025121.94119.65122.61117.80174774652.29%
29 May 2025119.21121.01121.44118.508543658-0.61%
28 May 2025119.94117.20120.25116.95188215562.76%
27 May 2025116.72117.60117.72116.109834280-0.50%
26 May 2025117.31117.40118.40116.5651899150.21%
23 May 2025117.06117.00117.74115.8592945000.52%
22 May 2025116.45117.20118.55115.208075716-1.28%
21 May 2025117.96116.00118.30115.1199549051.54%
20 May 2025116.17118.70119.29115.7510161179-1.50%
19 May 2025117.94115.09119.80114.57221600383.16%
16 May 2025114.33114.70115.35114.1083656460.25%
15 May 2025114.05114.34114.60113.1066670610.17%
14 May 2025113.86113.13114.90112.72102751111.15%
13 May 2025112.56110.50115.14110.50242848782.24%
12 May 2025110.09115.03115.80108.8235316475-0.12%
09 May 2025110.22104.20111.22104.2097570402.19%
08 May 2025107.86110.19112.25105.509753681-1.22%
07 May 2025109.19107.41110.80107.25107500310.11%
06 May 2025109.07116.80116.80108.609655744-6.27%
05 May 2025116.36115.90116.72114.7141711260.85%
02 May 2025115.38115.21117.33114.8051805250.20%
30 Apr 2025115.15117.79117.79114.586188498-2.27%
29 Apr 2025117.82119.70121.55117.1610126876-0.47%
28 Apr 2025118.38115.29119.20115.2976017912.68%
25 Apr 2025115.29118.57118.57113.7010250155-2.77%
24 Apr 2025118.57117.69119.19116.7957240550.67%
23 Apr 2025117.78119.43119.57114.8210905130-0.88%
22 Apr 2025118.83120.65121.65118.549232904-0.87%
21 Apr 2025119.87117.11121.53117.11146537402.37%
17 Apr 2025117.10116.00117.80114.80170712201.40%
16 Apr 2025115.48112.00116.30111.53148374523.70%
15 Apr 2025111.36109.26111.78108.8559986562.96%
11 Apr 2025108.16108.60109.70107.1348865161.31%
09 Apr 2025106.76108.90109.09104.519301804-2.28%
08 Apr 2025109.25108.39110.00107.2077183323.29%
07 Apr 2025105.77103.99108.49103.0010220616-5.13%
04 Apr 2025111.49114.75115.81110.6315100808-2.98%
03 Apr 2025114.92110.25118.15109.58276064033.02%
02 Apr 2025111.55111.05112.10108.0579074411.14%
01 Apr 2025110.29106.52111.50106.26120893562.96%
28 Mar 2025107.12107.80109.10106.759918716-0.63%
27 Mar 2025107.80104.30108.63104.07137359312.27%
26 Mar 2025105.41105.92107.41105.007981147-0.52%
25 Mar 2025105.96109.00109.19104.818193377-1.56%
24 Mar 2025107.64106.40108.90106.0399808251.70%
21 Mar 2025105.84102.98106.10102.0398716843.36%
20 Mar 2025102.40103.93104.45101.806730020-0.78%
19 Mar 2025103.2199.00103.9998.70147300724.70%
18 Mar 202598.5895.3998.9995.0099443523.99%
17 Mar 202594.8094.2595.2994.2244958890.72%
13 Mar 202594.1294.8095.3993.7555229160.17%
12 Mar 202593.9695.9495.9593.196578981-1.08%
11 Mar 202594.9993.4095.4092.6669091150.64%
10 Mar 202594.3997.6597.6894.006998486-3.10%
07 Mar 202597.4197.5598.4096.697561031-0.52%
06 Mar 202597.9299.79100.2597.50104013380.04%
05 Mar 202597.8896.4098.6596.2095156772.06%
04 Mar 202595.9095.0097.3393.9090104670.40%
03 Mar 202595.5295.9096.6892.7084002680.38%
28 Feb 202595.1696.5097.4094.789648668-1.47%
27 Feb 202596.5898.0998.9296.058392622-1.53%
25 Feb 202598.08101.38101.7297.754698591-2.79%
24 Feb 2025100.89101.20101.8099.866007057-0.61%
21 Feb 2025101.51103.80104.42100.5610401247-3.08%
20 Feb 2025104.7498.90104.9998.50126573685.40%
19 Feb 202599.3796.0099.9795.4183831453.51%
18 Feb 202596.0099.0099.6595.508872125-3.06%
17 Feb 202599.0399.0099.2196.305421187-0.27%
14 Feb 202599.30101.68102.0097.686099055-1.78%
13 Feb 2025101.10103.49103.71100.556063347-1.37%
12 Feb 2025102.50101.25102.9597.9286923911.26%
11 Feb 2025101.22103.99104.29100.705308829-2.61%
10 Feb 2025103.93106.81106.81103.205384683-2.10%
07 Feb 2025106.16107.99109.62104.8913415003-1.37%
06 Feb 2025107.63108.70109.12107.209397668-0.24%
05 Feb 2025107.89107.95110.14107.50105742810.96%
04 Feb 2025106.86104.95109.49104.90129154542.83%
03 Feb 2025103.92106.00106.43103.4613485224-4.03%
01 Feb 2025108.28112.90112.90106.3310476590-3.77%
31 Jan 2025112.52112.00113.10110.3394176051.16%
30 Jan 2025111.23110.82113.19110.25113446540.37%
29 Jan 2025110.82108.91111.17107.92135687331.20%
28 Jan 2025109.51103.82111.21103.80524050755.01%
27 Jan 2025104.29100.00105.8099.11627646556.02%
24 Jan 202598.3799.95101.0098.004111994-1.34%
23 Jan 202599.7199.00100.3497.9133936910.69%
22 Jan 202599.03100.00100.2696.854809029-1.03%
21 Jan 2025100.06102.00102.2499.893640500-1.58%
20 Jan 2025101.67100.23102.8699.5956015851.44%
17 Jan 2025100.2399.00100.6798.7452773380.49%
16 Jan 202599.7497.29100.6097.2985426633.76%
15 Jan 202596.1395.8696.7193.8970218941.60%
14 Jan 202594.6290.5195.4490.51170159194.73%
13 Jan 202590.3593.2794.3790.059889266-4.16%
10 Jan 202594.2798.3198.7094.0010132531-4.47%
09 Jan 202598.68100.00100.1698.364710225-1.43%
08 Jan 2025100.11100.21101.0098.527748353-0.10%
07 Jan 2025100.21100.17101.1399.5361490900.40%
06 Jan 202599.81106.00106.3299.2612258443-4.69%
03 Jan 2025104.72104.19107.15104.05128582630.91%
02 Jan 2025103.78104.28105.19100.81142599431.11%
01 Jan 2025102.64101.80103.20101.0632605010.73%
31 Dec 2024101.90101.00102.44100.2260504680.96%
30 Dec 2024100.93102.61103.59100.416848363-1.82%
27 Dec 2024102.80102.85103.99102.613177526-0.36%
26 Dec 2024103.17102.31104.47102.0277244320.80%
24 Dec 2024102.35102.50102.92101.864645820-0.08%
23 Dec 2024102.43103.50104.75102.007040251-0.58%
20 Dec 2024103.03106.55107.15102.707041416-3.30%
19 Dec 2024106.55105.83107.42105.314796423-1.30%
18 Dec 2024107.95110.23110.50107.4610177305-2.07%
17 Dec 2024110.23113.99114.30110.006740261-3.52%
16 Dec 2024114.25112.54115.60112.5447257171.06%
13 Dec 2024113.05112.55113.61109.8168217620.04%
12 Dec 2024113.01114.48114.78112.484084044-1.13%
11 Dec 2024114.30115.84116.09114.113907762-0.95%
10 Dec 2024115.40116.20116.83115.005298245-0.41%
09 Dec 2024115.88117.60118.38115.615912817-1.64%
06 Dec 2024117.81118.50120.50116.5712310232-0.43%
05 Dec 2024118.32118.70119.51116.20116034570.37%
04 Dec 2024117.88114.60118.85114.26259311633.39%
03 Dec 2024114.02109.85114.20109.85103404583.54%
02 Dec 2024110.12110.35110.70107.4511469057-0.34%
29 Nov 2024110.50112.14114.70108.8213029139-1.25%
28 Nov 2024111.90111.90114.63109.84117942140.33%
27 Nov 2024111.53108.51112.20107.3576820863.47%
26 Nov 2024107.79107.50107.97106.6030202290.74%
25 Nov 2024107.00106.59108.15105.3463941733.82%
22 Nov 2024103.06102.60103.60101.8049580151.52%
21 Nov 2024101.52104.81104.84100.705927171-2.92%
19 Nov 2024104.57103.49107.60103.4351967621.46%
18 Nov 2024103.07104.40104.80101.506355112-1.18%
14 Nov 2024104.30106.00106.90103.803862235-0.42%
13 Nov 2024104.74108.30108.30104.266511151-3.63%
12 Nov 2024108.69111.98114.36108.0011559079-3.13%
11 Nov 2024112.20111.03115.00111.0398629060.50%
08 Nov 2024111.64112.99113.40110.373799518-1.26%
07 Nov 2024113.07113.69115.00112.625585389-0.61%
06 Nov 2024113.76112.00114.39110.85105524663.07%
05 Nov 2024110.37108.24111.45107.3366024151.88%
04 Nov 2024108.33110.44110.44106.864062781-1.68%
01 Nov 2024110.18109.30110.79107.2127740891.37%
31 Oct 2024108.69107.50109.50106.4158281071.26%
30 Oct 2024107.34102.50108.64102.24161532524.59%
29 Oct 2024102.63100.64102.9599.5150397452.44%
28 Oct 2024100.1998.00101.0596.6067976333.76%
25 Oct 202496.5699.7899.7896.006505468-2.69%
24 Oct 202499.2398.94100.9598.3591115660.32%
23 Oct 202498.9199.78100.4596.505957517-0.99%
22 Oct 202499.90104.48104.4899.308322247-4.04%
21 Oct 2024104.11105.30106.18103.303539723-0.68%
18 Oct 2024104.82104.00105.90102.8237876170.13%
17 Oct 2024104.68104.85105.39103.762476072-0.14%
16 Oct 2024104.83104.66105.25104.3524535780.14%
15 Oct 2024104.68105.00105.59104.362454679-0.03%
14 Oct 2024104.71105.91106.30104.333004596-0.78%
11 Oct 2024105.53105.47105.99105.0518702680.06%
10 Oct 2024105.47106.09106.50105.1028887610.09%
09 Oct 2024105.38107.40107.70105.003576172-0.53%
08 Oct 2024105.94105.30107.28101.0759182410.40%
07 Oct 2024105.52109.00109.46103.925658321-2.98%
04 Oct 2024108.76109.29109.64106.805400033-0.47%
03 Oct 2024109.27109.17109.95108.603787250-1.46%
01 Oct 2024110.89110.75111.69110.5135415770.26%
30 Sep 2024110.60110.82111.30109.705267144-0.15%
27 Sep 2024110.77110.90111.44110.1860633340.24%
26 Sep 2024110.51110.95111.85109.664939056-0.03%
25 Sep 2024110.54112.28112.28110.303870712-1.27%
24 Sep 2024111.96112.95112.95111.804405905-0.38%
23 Sep 2024112.39111.15113.59110.3067970901.89%
20 Sep 2024110.30110.73110.79109.7243338800.27%
19 Sep 2024110.00111.84111.84109.515563088-0.69%
18 Sep 2024110.76112.39112.42110.503149002-1.35%
17 Sep 2024112.28113.45113.50112.032727821-0.65%
16 Sep 2024113.01112.89115.25112.5255556170.58%
13 Sep 2024112.36111.55113.85110.9252785681.35%
12 Sep 2024110.86112.00112.49110.225439526-0.33%
11 Sep 2024111.23113.20113.20110.906176713-1.07%
10 Sep 2024112.43114.11114.97112.204932265-0.88%
09 Sep 2024113.43115.00115.58112.318367849-2.00%
06 Sep 2024115.75118.00118.09115.255934006-1.29%
05 Sep 2024117.26118.19118.45117.003748813-0.57%
04 Sep 2024117.93117.74118.25116.854975266-0.82%
03 Sep 2024118.90118.00119.39117.1653735011.28%
02 Sep 2024117.40118.79118.79116.653784509-0.29%
30 Aug 2024117.74117.50118.53117.4524524990.64%
29 Aug 2024116.99117.50118.15116.506780777-0.80%
28 Aug 2024117.93118.95119.20117.802033737-0.51%
27 Aug 2024118.54118.00118.80117.6235071100.83%
26 Aug 2024117.57121.00121.49117.1012124682-2.48%
23 Aug 2024120.56121.43121.50120.094407329-0.35%
22 Aug 2024120.98120.01121.25119.5149769671.29%
21 Aug 2024119.44119.80119.80118.6524129490.16%
20 Aug 2024119.25118.07120.15117.5053671291.65%
19 Aug 2024117.32116.95118.80116.6933731911.13%
16 Aug 2024116.01115.95116.74115.5438263161.06%
14 Aug 2024114.79116.00116.39114.004845249-0.81%
13 Aug 2024115.73118.09118.75115.018949764-1.91%
12 Aug 2024117.98118.79119.50117.504432969-0.82%
09 Aug 2024118.95119.64121.15117.958235427-0.36%
08 Aug 2024119.38118.90121.40117.25107343570.43%
07 Aug 2024118.87122.00122.25118.307853002-0.05%
06 Aug 2024118.93123.10124.90118.218017235-2.80%
05 Aug 2024122.35123.60124.50119.5020938121-3.08%
02 Aug 2024126.24124.06128.20122.55144926630.10%
01 Aug 2024126.11126.53126.65125.3572256870.25%
31 Jul 2024125.80126.00126.45125.035064752-0.02%
30 Jul 2024125.82125.75126.96125.0276694600.54%
29 Jul 2024125.14120.85126.16120.40243625854.83%
26 Jul 2024119.37118.85120.39118.2175566290.50%
25 Jul 2024118.78119.81120.59118.505203991-1.30%
24 Jul 2024120.34119.99122.46119.3988681800.88%
23 Jul 2024119.29122.20122.29117.007691292-2.23%
22 Jul 2024122.01120.00122.45118.3078518320.93%
19 Jul 2024120.89123.64123.89120.507642979-2.22%
18 Jul 2024123.64123.02125.09121.50160673480.50%
16 Jul 2024123.03123.99124.45121.817294961-0.56%
15 Jul 2024123.72120.53125.05119.70198664052.85%
12 Jul 2024120.29122.00124.20119.657470847-1.39%
11 Jul 2024121.98122.70122.85120.407049342-0.40%
10 Jul 2024122.47124.00124.30119.0012071610-0.96%
09 Jul 2024123.66121.40125.90120.96201262072.23%
08 Jul 2024120.96120.60121.20119.5073631530.42%
05 Jul 2024120.45118.90121.45118.5580389931.53%
04 Jul 2024118.64119.00119.30117.5083460700.29%
03 Jul 2024118.30118.50119.30117.8980045380.42%
02 Jul 2024117.80121.24121.55117.3011457472-2.65%
01 Jul 2024121.01120.80121.40119.9156364260.41%
28 Jun 2024120.51121.68123.60120.109504554-0.31%
27 Jun 2024120.89123.11123.76119.8810452879-2.43%
26 Jun 2024123.90123.00124.46122.24100640590.49%
25 Jun 2024123.30121.25123.60119.75120038902.32%
24 Jun 2024120.51121.40121.45119.3710217149-0.90%
21 Jun 2024121.60123.50123.65121.109886490-1.12%
20 Jun 2024122.98122.80123.95122.5687060100.07%
19 Jun 2024122.89122.80124.05121.38125515610.55%
18 Jun 2024122.22124.90124.90121.8219283739-2.81%
14 Jun 2024125.76124.90126.39124.11117375431.00%
13 Jun 2024124.51125.00126.20124.05100978170.36%
12 Jun 2024124.06123.70125.30122.63170638900.85%
11 Jun 2024123.01124.25124.33122.4011182412-0.27%
10 Jun 2024123.34122.00125.45122.00166100211.89%
07 Jun 2024121.05118.60121.40117.90150293322.72%
06 Jun 2024117.85119.00122.25117.40355818290.77%
05 Jun 2024116.95119.00120.60109.55393762390.52%
04 Jun 2024116.35135.85135.85110.2049514325-14.16%
03 Jun 2024135.55135.00137.45133.15340373155.32%
31 May 2024128.70128.55129.80125.50154639430.51%
30 May 2024128.05128.25130.95127.507601982-1.16%
29 May 2024129.55129.35130.80128.358418504-0.65%
28 May 2024130.40133.05134.50128.0014334121-1.55%
27 May 2024132.45130.75133.70129.00169184041.96%
24 May 2024129.90129.25131.20128.9097555870.58%
23 May 2024129.15127.60130.80127.60137829381.85%
22 May 2024126.80124.20127.40123.95148055812.92%
21 May 2024123.20124.80126.00122.7516225214-0.96%
18 May 2024124.40123.60124.60123.6014680491.10%
17 May 2024123.05122.80124.10122.35110553151.11%
16 May 2024121.70126.00126.70120.8020908061-2.33%
15 May 2024124.60124.10128.10123.75170750651.42%
14 May 2024122.85126.40126.80122.0024312119-1.40%
13 May 2024124.60128.00131.00121.5057308261-10.20%
10 May 2024138.75140.00140.90136.6010533907-0.18%
09 May 2024139.00143.30144.40138.1510552927-2.25%
08 May 2024142.20140.95145.15139.70128387260.89%
07 May 2024140.95146.10147.40139.3012901348-3.52%
06 May 2024146.10150.50150.65140.7019028324-2.47%
03 May 2024149.80153.00153.00148.259411856-1.22%
02 May 2024151.65155.40156.40151.109130409-2.22%
30 Apr 2024155.10156.85157.95154.1015978504-0.35%
29 Apr 2024155.65151.65156.20150.75272381493.53%
26 Apr 2024150.35151.60154.40149.20162153500.00%
25 Apr 2024150.35144.50152.15144.10264770244.08%
24 Apr 2024144.45144.50145.35143.6050452130.10%
23 Apr 2024144.30142.65145.30140.80143556302.16%
22 Apr 2024141.25139.00141.90137.5093557604.05%
19 Apr 2024135.75135.00137.50133.208745605-1.49%
18 Apr 2024137.80138.90141.95136.855817755-0.47%
16 Apr 2024138.45137.80139.90137.054486047-0.22%
15 Apr 2024138.75138.00140.75136.258646073-3.38%
12 Apr 2024143.60143.70146.20143.007894694-0.59%
10 Apr 2024144.45142.30145.40141.20106307451.83%
09 Apr 2024141.85145.55146.50141.208617456-1.63%
08 Apr 2024144.20148.50150.70143.4510648467-2.90%
05 Apr 2024148.50147.45149.50145.10137547590.71%
04 Apr 2024147.45147.20151.30145.75317948241.48%
03 Apr 2024145.30140.60146.25138.30278896623.23%
02 Apr 2024140.75140.65143.00139.3011621470-0.07%
01 Apr 2024140.85134.00142.70133.90191309842.77%
28 Mar 2024137.05133.20137.85132.80133782413.90%
27 Mar 2024131.90134.65135.00131.408724839-1.20%
26 Mar 2024133.50135.85136.95133.059406196-1.69%
22 Mar 2024135.80135.70137.70134.9088819660.89%
21 Mar 2024134.60134.15136.25133.9583020522.40%
20 Mar 2024131.45134.05135.60128.108243643-1.83%
19 Mar 2024133.90133.10134.70131.20110093920.60%
18 Mar 2024133.10134.00135.25131.3010652375-0.89%
15 Mar 2024134.30130.80135.60125.60251128602.99%
14 Mar 2024130.40127.00133.50125.10184782201.52%
13 Mar 2024128.45140.75142.10126.9021197858-8.38%
12 Mar 2024140.20144.00144.65138.1013318583-2.57%
11 Mar 2024143.90147.30149.45142.8016358360-1.40%
07 Mar 2024145.95144.80148.15144.55174499610.45%
06 Mar 2024145.30143.35147.00139.95353838791.11%
05 Mar 2024143.70138.05145.20138.05309204243.05%
04 Mar 2024139.45138.40139.95135.90130830021.42%
02 Mar 2024137.50137.40137.80135.8014989030.81%
01 Mar 2024136.40134.90137.20133.90107029603.77%
29 Feb 2024131.45132.60134.25128.8027788093-0.87%
28 Feb 2024132.60136.30136.70130.2511162257-2.36%
27 Feb 2024135.80136.00137.70134.0010123884-0.66%
26 Feb 2024136.70137.00137.80135.807667258-0.11%
23 Feb 2024136.85140.00140.75136.0015595124-1.72%
22 Feb 2024139.25141.80142.30136.5017728329-1.38%
21 Feb 2024141.20142.65146.45140.4015922241-0.53%
20 Feb 2024141.95144.10144.35141.208657283-0.60%
19 Feb 2024142.80145.00146.00141.3010942695-0.87%
16 Feb 2024144.05146.50149.50143.10348069020.77%
15 Feb 2024142.95136.85143.45136.55259729745.27%
14 Feb 2024135.80128.00136.25127.00135314863.62%
13 Feb 2024131.05128.55132.95128.00180005561.98%
12 Feb 2024128.50138.25138.40124.4521067330-6.38%
09 Feb 2024137.25142.65143.10134.0521954850-3.11%
08 Feb 2024141.65139.80144.80139.55443088193.13%
07 Feb 2024137.35136.00140.30135.55323811852.73%
06 Feb 2024133.70139.00139.60130.5541258558-3.54%
05 Feb 2024138.60147.10147.10137.5072223881-8.55%
02 Feb 2024151.55146.50156.25145.95430493104.23%
01 Feb 2024145.40139.75146.20136.90390219584.64%
31 Jan 2024138.95139.25141.40136.30187439030.22%
30 Jan 2024138.65136.70140.00135.00217768352.32%
29 Jan 2024135.50132.50136.65132.40163809583.04%
25 Jan 2024131.50133.65135.90130.6012029308-1.24%
24 Jan 2024133.15131.80136.85126.55192688061.02%
23 Jan 2024131.80138.90139.70128.8024563193-4.11%
20 Jan 2024137.45136.15139.00134.55115312151.66%
19 Jan 2024135.20135.45137.40133.60149919950.63%
18 Jan 2024134.35132.00135.10127.95289368531.21%
17 Jan 2024132.75131.40136.30130.0528568989-1.34%
16 Jan 2024134.55130.90136.90129.60338018842.79%
15 Jan 2024130.90129.90133.20127.40547809761.39%
12 Jan 2024129.10121.75130.10121.00547060936.69%
11 Jan 2024121.00120.60121.85120.20248797272.37%
10 Jan 2024118.20118.50118.50116.6010101844-0.51%
09 Jan 2024118.80119.00120.20118.05137424280.38%
08 Jan 2024118.35119.00119.95117.1523456985-0.42%
05 Jan 2024118.85119.00122.40117.30381033380.17%
04 Jan 2024118.65116.30118.95116.30318145612.11%
03 Jan 2024116.20114.50116.95113.40304563651.57%
02 Jan 2024114.40113.15115.00111.95231910281.19%
01 Jan 2024113.05113.20114.20112.35164850790.40%
29 Dec 2023112.60113.65115.00111.7522161483-0.79%
28 Dec 2023113.50111.80114.10110.40274280602.30%
27 Dec 2023110.95110.25112.20110.10146994701.32%
26 Dec 2023109.50112.25112.45109.1012596950-2.06%
22 Dec 2023111.80110.25113.60110.15207983482.10%
21 Dec 2023109.50107.00110.20105.50242281791.53%
20 Dec 2023107.85114.00114.40107.0033538886-4.85%
19 Dec 2023113.35111.50114.70109.60372005651.66%
18 Dec 2023111.50113.00113.00110.8024936286-0.93%
15 Dec 2023112.55112.50113.80109.85406337500.85%
14 Dec 2023111.60114.80114.80111.2037411189-0.49%
13 Dec 2023112.15108.55113.00108.20165698665-3.07%
12 Dec 2023115.70119.90120.90114.7528197994-2.32%
11 Dec 2023118.45114.90120.00114.85319232353.63%
08 Dec 2023114.30113.95116.10112.40179842210.53%
07 Dec 2023113.70118.00118.25113.2529741220-2.53%
06 Dec 2023116.65112.80117.70110.10481167455.85%
05 Dec 2023110.20110.90111.80108.80174470100.92%
04 Dec 2023109.20112.00112.00108.60225767871.58%
01 Dec 2023107.50104.50109.05104.20239267313.61%
30 Nov 2023103.75105.95106.30103.504169016-1.98%
29 Nov 2023105.85105.95106.70105.3551889350.71%
28 Nov 2023105.10103.55106.70102.9072488891.50%
24 Nov 2023103.55104.45105.15103.103629578-0.58%
23 Nov 2023104.15104.50105.05103.8532039050.14%
22 Nov 2023104.00105.30105.30103.559377801-1.09%
21 Nov 2023105.15105.15105.90104.4067326840.57%
20 Nov 2023104.55104.20106.10103.9066180980.58%
17 Nov 2023103.95104.90105.45103.358836732-2.58%
16 Nov 2023106.70108.20108.20106.005727373-1.20%
15 Nov 2023108.00109.10110.80107.60137108510.56%
13 Nov 2023107.40104.15108.20102.65213746223.12%
12 Nov 2023104.15103.90104.55103.6514251051.12%
10 Nov 2023103.00103.70103.80102.505236922-0.91%
09 Nov 2023103.95104.30105.50103.6075451490.05%
08 Nov 2023103.90103.70105.40103.4578330950.68%
07 Nov 2023103.20101.00103.90100.40114030642.28%
06 Nov 2023100.90101.90102.00100.10116975751.92%
03 Nov 202399.00101.20101.7098.409467653-1.10%
02 Nov 2023100.1099.30102.3599.00137182012.09%
01 Nov 202398.0596.0598.7095.05118065512.30%
31 Oct 202395.8596.6099.1095.40132796970.21%
30 Oct 202395.6597.3097.4594.709072361-1.19%
27 Oct 202396.8091.2597.5591.25278677537.26%
26 Oct 202390.2589.1091.4586.40175805141.01%
25 Oct 202389.3591.7094.6088.5019966700-1.60%
23 Oct 202390.80100.00101.1089.7522089801-8.84%
20 Oct 202399.60103.25104.3098.4010264340-3.58%
19 Oct 2023103.30104.40104.80103.006123613-1.34%
18 Oct 2023104.70106.30106.80104.104623981-1.27%
17 Oct 2023106.05105.95107.60105.0554750200.81%
16 Oct 2023105.20106.00106.45104.956200368-0.85%
13 Oct 2023106.10107.00107.60105.555427301-1.58%
12 Oct 2023107.80107.40108.65106.7052951950.84%
11 Oct 2023106.90107.90109.00106.608100970-0.37%
10 Oct 2023107.30104.30107.70104.3098134282.88%
09 Oct 2023104.30107.00107.25103.5011296760-3.92%
06 Oct 2023108.55110.00110.50106.8510844920-1.23%
05 Oct 2023109.90111.00112.25109.0513307549-0.09%
04 Oct 2023110.00112.50113.80108.1023703834-2.48%
03 Oct 2023112.80108.50113.10108.20239640663.11%
29 Sep 2023109.40106.00110.10106.00130597794.14%
28 Sep 2023105.05108.80110.95103.1024324010-3.05%
27 Sep 2023108.35108.20109.45106.30144791720.09%
26 Sep 2023108.25107.00109.40107.00138800121.60%
25 Sep 2023106.55109.85110.50106.0514756857-2.43%
22 Sep 2023109.20108.50111.70107.50249861131.77%
21 Sep 2023107.30106.65110.40105.95335732981.13%
20 Sep 2023106.10109.35113.80105.1038895249-3.28%
18 Sep 2023109.70105.55113.70105.00556325143.74%
15 Sep 2023105.75107.65109.45104.4531986443-1.40%
14 Sep 2023107.25105.10108.40104.65482191173.57%
13 Sep 2023103.5598.40104.5596.70517891435.18%
12 Sep 202398.45100.10101.7095.4048918012-0.35%
11 Sep 202398.8093.9099.2093.75492370046.24%
08 Sep 202393.0093.6593.8592.6011270995-0.37%
07 Sep 202393.3593.1094.4592.65103261430.54%
06 Sep 202392.8593.8094.4091.7012765884-0.59%
05 Sep 202393.4089.6594.5089.65398762774.47%
04 Sep 202389.4088.5090.8088.20152787551.59%
01 Sep 202388.0085.8088.5085.25104115462.56%
31 Aug 202385.8087.8088.0585.505857331-1.94%
30 Aug 202387.5086.7588.2086.5565835691.33%
29 Aug 202386.3587.1587.6086.057258228-0.63%
28 Aug 202386.9086.6588.2586.2567582730.87%
25 Aug 202386.1586.9087.8585.358544973-1.49%
24 Aug 202387.4590.2090.7586.8010811228-2.35%
23 Aug 202389.5588.9090.9088.45125744841.02%
22 Aug 202388.6589.8091.0088.509926681-0.95%
21 Aug 202389.5091.4591.6089.2010901499-1.92%
18 Aug 202391.2589.2091.9088.40220871572.13%
17 Aug 202389.3589.5090.9589.0013724577-0.22%
16 Aug 202389.5589.0090.9088.4018683050-0.17%
14 Aug 202389.7086.9089.9585.10159290192.81%
11 Aug 202387.2586.6090.3586.25297157861.22%
10 Aug 202386.2087.6088.3085.7010867234-1.77%
09 Aug 202387.7586.8087.9585.30140663812.09%
08 Aug 202385.9583.6086.2583.10126961873.24%
07 Aug 202383.2584.0084.5083.004625262-1.13%
04 Aug 202384.2084.0585.4083.6576558780.66%
03 Aug 202383.6583.8084.2582.8580080320.18%
02 Aug 202383.5085.5086.4582.5512747571-2.68%
01 Aug 202385.8085.9587.9585.55202694830.53%
31 Jul 202385.3586.0086.8085.00217131781.61%
28 Jul 202384.0084.9085.4581.8010525169-0.88%
27 Jul 202384.7584.7585.6083.7093443570.59%
26 Jul 202384.2583.3085.1082.7081792371.44%
25 Jul 202383.0584.8085.7582.509984464-1.54%
24 Jul 202384.3584.7586.3083.6517605173-0.12%
21 Jul 202384.4584.0084.9083.60156551891.50%
20 Jul 202383.2080.3083.9080.00348702823.68%
19 Jul 202380.2579.7080.4578.6089721881.20%
18 Jul 202379.3080.1581.0078.809588130-0.56%
17 Jul 202379.7578.1079.9577.6575605422.44%
14 Jul 202377.8577.8578.3076.7588284980.78%
13 Jul 202377.2579.6080.4576.808681612-2.59%
12 Jul 202379.3078.1079.9577.90103041422.12%
11 Jul 202377.6578.6078.9077.406322004-0.77%
10 Jul 202378.2579.9080.4577.8010973971-1.88%
07 Jul 202379.7580.3081.1078.4012677351-1.05%
06 Jul 202380.6080.2081.9579.7598713990.44%
05 Jul 202380.2580.6081.1579.45130889770.00%
04 Jul 202380.2577.9580.4576.70300694233.82%
03 Jul 202377.3074.2077.5574.00198093135.03%
30 Jun 202373.6072.5073.9071.7579802852.01%
28 Jun 202372.1572.7573.9071.705174057-0.28%
27 Jun 202372.3570.5072.6070.5062693071.97%
26 Jun 202370.9571.4571.6069.507102096-0.84%
23 Jun 202371.5573.0073.0071.154549019-1.78%
22 Jun 202372.8573.7073.9572.603923509-0.75%
21 Jun 202373.4074.6074.9073.207530352-1.41%
20 Jun 202374.4573.9574.7073.807523953-0.93%
19 Jun 202375.1573.6075.9073.45122056902.73%
16 Jun 202373.1573.7074.2572.806492267-0.07%
15 Jun 202373.2074.2074.7573.005009673-1.35%
14 Jun 202374.2074.0074.5073.8035686790.68%
13 Jun 202373.7073.6074.0073.3035433410.89%
12 Jun 202373.0573.0073.5572.7531588630.48%
09 Jun 202372.7074.2074.4572.504983983-2.02%
08 Jun 202374.2074.5075.0074.0042116180.00%
07 Jun 202374.2074.2074.8074.0532143050.20%
06 Jun 202374.0574.3574.6073.752567455-0.27%
05 Jun 202374.2575.2075.3074.103887735-0.47%
02 Jun 202374.6074.9575.4074.3061588850.13%
01 Jun 202374.5073.8075.1073.4577835231.02%
31 May 202373.7574.5074.8573.506186430-1.47%
30 May 202374.8575.1575.5074.502703655-0.40%
29 May 202375.1575.4075.8074.7051706030.80%
26 May 202374.5572.8075.0072.6072906512.83%
25 May 202372.5073.4573.5072.007233513-1.43%
24 May 202373.5574.5575.0073.304709974-1.54%
23 May 202374.7075.7075.9074.304756333-0.80%
22 May 202375.3075.7575.9574.804437252-0.53%
19 May 202375.7076.4076.7575.054778259-0.85%
18 May 202376.3577.2077.8576.004464221-0.26%
17 May 202376.5577.3078.2075.857285701-0.71%
16 May 202377.1079.0080.3576.909467943-1.72%
15 May 202378.4577.4579.1076.2569847461.23%
12 May 202377.5078.0078.4077.255123202-0.96%
11 May 202378.2578.9079.1577.8557886840.19%
10 May 202378.1078.9579.1077.209066616-1.20%
09 May 202379.0582.0082.7578.1512625095-2.59%
08 May 202381.1582.0082.9079.1531978754-5.86%
05 May 202386.2086.5089.2085.6021390482-0.17%
04 May 202386.3583.9086.8083.70125883093.23%
03 May 202383.6584.0085.7082.709115680-1.24%
02 May 202384.7084.8086.7584.25152118390.83%
28 Apr 202384.0081.7084.5081.70171971343.45%
27 Apr 202381.2080.0081.4079.6573544071.56%
26 Apr 202379.9580.0080.7579.057990462-0.12%
25 Apr 202380.0580.2082.3079.60132505400.44%
24 Apr 202379.7077.6079.9576.9593030163.31%
21 Apr 202377.1579.3079.3076.557446780-2.28%
20 Apr 202378.9580.4581.2078.307351282-1.50%
19 Apr 202380.1580.9582.2579.6011415718-0.74%
18 Apr 202380.7580.4081.9080.05140388901.00%
17 Apr 202379.9577.0580.2576.20160770363.76%
13 Apr 202377.0575.6577.6574.7593941912.19%
12 Apr 202375.4077.1077.1575.005357265-1.76%
11 Apr 202376.7576.1578.2076.0082437331.79%
10 Apr 202375.4077.0577.4075.005221913-1.76%
06 Apr 202376.7577.2578.4075.7010106794-0.90%
05 Apr 202377.4576.1077.8075.30105676161.97%
03 Apr 202375.9575.0076.4574.1081020761.74%
31 Mar 202374.6576.9077.9074.1012444105-2.93%
29 Mar 202376.9071.4577.9571.05200792817.48%
28 Mar 202371.5569.4572.8069.15126329933.62%
27 Mar 202369.0570.8571.5067.6011732479-1.85%
24 Mar 202370.3573.5073.9569.609332025-4.16%
23 Mar 202373.4074.4074.4573.007946657-1.67%
22 Mar 202374.6573.1075.6073.10102845021.63%
21 Mar 202373.4573.5073.8072.3582419541.38%
20 Mar 202372.4574.6074.6071.6017859106-2.82%
17 Mar 202374.5572.7075.8571.55290724244.41%
16 Mar 202371.4070.0071.9067.90178839102.29%
15 Mar 202369.8072.0073.6069.0014039598-1.48%
14 Mar 202370.8575.2575.2570.3518030771-5.85%
13 Mar 202375.2576.3078.3074.6012354157-1.31%
10 Mar 202376.2579.0079.0075.5010309135-3.91%
09 Mar 202379.3580.1581.6078.6514861735-0.75%
08 Mar 202379.9580.5080.7079.209029996-1.48%
06 Mar 202381.1580.7085.9079.80264943551.06%
03 Mar 202380.3076.3080.9076.30275965726.15%
02 Mar 202375.6574.2075.9572.60172369852.16%
01 Mar 202374.0571.0074.4069.80171576264.52%
28 Feb 202370.8567.6571.4067.55155109215.90%
27 Feb 202366.9069.5070.4066.0523297557-4.56%
24 Feb 202370.1071.8072.0069.659112691-1.48%
23 Feb 202371.1570.2071.9068.25109316071.35%
22 Feb 202370.2070.1571.8569.5011728238-0.99%
21 Feb 202370.9075.7575.9070.3522735891-6.22%
20 Feb 202375.6075.7076.1574.7066697990.07%
17 Feb 202375.5576.9577.4075.007763798-2.70%
16 Feb 202377.6578.6579.2076.855018615-0.70%
15 Feb 202378.2077.2078.6076.8555094050.58%
14 Feb 202377.7579.0079.1076.0510354152-1.83%
13 Feb 202379.2080.0080.3578.455646626-0.81%
10 Feb 202379.8580.1584.1079.4019524652-0.93%
09 Feb 202380.6080.4581.6579.2584041320.19%
08 Feb 202380.4578.4080.9077.7090013443.14%
07 Feb 202378.0079.4579.4577.605804796-1.39%
06 Feb 202379.1080.2081.0078.757402174-0.82%
03 Feb 202379.7578.2580.4076.65172821562.57%
02 Feb 202377.7579.0080.7076.5012734571-2.45%
01 Feb 202379.7084.0085.7577.8025489251-3.63%
31 Jan 202382.7079.0584.3078.20190187595.55%
30 Jan 202378.3577.9081.1576.00185271690.58%
27 Jan 202377.9082.5583.4075.9022272182-5.63%
25 Jan 202382.5585.2585.8080.7517793136-3.79%
24 Jan 202385.8088.1088.5084.809460911-2.05%
23 Jan 202387.6090.7091.2586.558169869-2.88%
20 Jan 202390.2090.4591.2089.65162444370.17%
19 Jan 202390.0589.3090.9088.80201694170.78%
18 Jan 202389.3592.0592.6589.0043303240-4.34%
17 Jan 202393.4098.90100.0089.6570466402-4.55%
16 Jan 202397.8596.60101.3096.50292333091.50%
13 Jan 202396.4095.2597.0094.15201951091.63%
12 Jan 202394.8595.0095.2093.45133996320.00%
11 Jan 202394.8592.2095.3089.85264193163.27%
10 Jan 202391.8595.5095.5090.9513471211-3.57%
09 Jan 202395.2594.2096.0093.30188265881.93%
06 Jan 202393.4594.8595.2092.5514508676-0.80%
05 Jan 202394.2094.5095.9092.10232549020.05%
04 Jan 202394.1594.5595.9092.15329258600.48%
03 Jan 202393.7092.3094.5092.15288223222.40%
02 Jan 202391.5088.9592.4088.25240171643.68%
30 Dec 202288.2587.3089.7586.75232972962.38%
29 Dec 202286.2086.7087.4584.3026957053-1.09%
28 Dec 202287.1589.3091.4585.1029300061-1.97%
27 Dec 202288.9089.2590.5086.70281521291.66%
26 Dec 202287.4577.4088.7075.004466692612.98%
23 Dec 202277.4082.1082.5076.6533696758-6.92%
22 Dec 202283.1587.7588.8581.1534029343-3.98%
21 Dec 202286.6089.0093.9585.5536766532-2.15%
20 Dec 202288.5090.8090.8087.4515966771-1.72%
19 Dec 202290.0591.5592.4588.5022859602-1.10%
16 Dec 202291.0594.5095.6590.6031214748-3.60%
15 Dec 202294.4599.80103.5094.0054070468-5.12%
14 Dec 202299.55102.30102.7098.8028459879-2.21%
13 Dec 2022101.8098.50102.9597.30383770353.88%
12 Dec 202298.0094.6099.1093.20320458062.89%
09 Dec 202295.25101.80102.8590.7064253084-4.94%
08 Dec 2022100.2093.60101.2093.45659380687.92%
07 Dec 202292.8591.7095.2090.55406320702.82%
06 Dec 202290.3087.5094.9087.35645665634.63%
05 Dec 202286.3085.1087.5084.90165124682.07%
02 Dec 202284.5582.5085.7082.50191180721.74%
01 Dec 202283.1082.5584.0080.15166628820.97%
30 Nov 202282.3084.2085.0081.8010057927-1.73%
29 Nov 202283.7581.6085.5081.15225778293.08%
28 Nov 202281.2581.8083.1579.7011460216-0.67%
25 Nov 202281.8082.0584.6081.00174244280.62%
24 Nov 202281.3079.6083.2579.60261508142.46%
23 Nov 202279.3581.0081.0078.3518982148-1.37%
22 Nov 202280.4578.5080.9577.35289431084.35%
21 Nov 202277.1075.0078.4074.65199488702.66%
18 Nov 202275.1074.7077.9074.00236116981.08%
17 Nov 202274.3073.8575.3573.4088743010.34%
16 Nov 202274.0574.2075.5073.5010919208-0.27%
15 Nov 202274.2575.5075.5073.508312658-1.07%
14 Nov 202275.0574.1076.4572.80125880520.60%
11 Nov 202274.6075.3576.0074.00175060251.22%
10 Nov 202273.7076.0077.5072.2528076509-4.22%
09 Nov 202276.9571.2577.7069.40660640828.92%
07 Nov 202270.6568.9071.0068.10377850885.53%
04 Nov 202266.9565.4068.0065.35512753334.61%
03 Nov 202264.0060.8064.8060.30457898134.92%
02 Nov 202261.0062.0062.1559.2514712379-1.29%
01 Nov 202261.8060.5062.3560.10226733052.57%
31 Oct 202260.2559.5560.7558.30176161592.64%
28 Oct 202258.7057.0059.1056.70206846162.44%
27 Oct 202257.3056.5058.1555.80169476081.51%
25 Oct 202256.4551.1057.5550.503379207810.15%
24 Oct 202251.2551.0051.7051.0012716121.49%
21 Oct 202250.5049.3552.0049.3579413851.61%
20 Oct 202249.7048.2050.0048.1047555612.37%
19 Oct 202248.5548.6049.2048.4046042150.94%
18 Oct 202248.1047.2048.9547.1066504482.56%
17 Oct 202246.9046.7547.2046.2030435040.64%
14 Oct 202246.6046.9047.3046.3019739490.65%
13 Oct 202246.3047.2047.4546.151699594-1.80%
12 Oct 202247.1547.1547.8046.9018352800.53%
11 Oct 202246.9047.7047.9546.801460402-1.47%
10 Oct 202247.6048.2048.4047.502561677-2.56%
07 Oct 202248.8548.1549.0048.0016402320.72%
06 Oct 202248.5048.5048.9548.3017662431.04%
04 Oct 202248.0048.0048.3047.5031052521.48%
03 Oct 202247.3048.1548.4047.051949872-1.87%
30 Sep 202248.2047.6549.4047.2042142030.00%
29 Sep 202248.2046.5549.7545.8540340294.56%
28 Sep 202246.1046.2047.2546.002669603-1.39%
27 Sep 202246.7547.8548.2046.253889659-1.37%
26 Sep 202247.4049.2549.4546.953113162-5.11%
23 Sep 202249.9551.2051.4549.503019475-2.44%
22 Sep 202251.2051.6052.4051.054175237-1.06%
21 Sep 202251.7552.3552.7551.602279941-0.86%
20 Sep 202252.2052.9553.4052.054406321-0.67%
19 Sep 202252.5551.2553.1551.0050567652.84%
16 Sep 202251.1052.8552.9550.854546535-3.58%
15 Sep 202253.0053.5054.4552.605534460-0.09%
14 Sep 202253.0551.5053.5051.1068008260.76%
13 Sep 202252.6552.7553.2552.4050552360.38%
12 Sep 202252.4552.4552.7552.0542947470.77%
09 Sep 202252.0553.0053.4051.704680889-1.05%
08 Sep 202252.6051.7053.0051.5073458472.73%
07 Sep 202251.2050.7051.4550.6026313520.39%
06 Sep 202251.0051.3051.9550.5544163070.20%
05 Sep 202250.9050.9051.8050.6034057490.00%
02 Sep 202250.9051.9052.2050.651944978-1.36%
01 Sep 202251.6051.5552.7051.352919668-0.58%
30 Aug 202251.9051.4052.2051.2026178371.96%
29 Aug 202250.9050.7051.4050.002230074-1.93%
26 Aug 202251.9052.0053.2051.6048970720.48%
25 Aug 202251.6549.9552.4049.7593690404.24%
24 Aug 202249.5548.9049.8548.7517526691.12%
23 Aug 202249.0048.5049.1548.3019184020.51%
22 Aug 202248.7549.7549.8048.601570820-2.21%
19 Aug 202249.8551.4051.6049.502839285-2.06%
18 Aug 202250.9050.5051.7050.1046538610.59%
17 Aug 202250.6049.2551.1049.2041630853.05%
16 Aug 202249.1049.7049.8048.802116380-0.30%
12 Aug 202249.2549.2049.7048.9021034380.31%
11 Aug 202249.1048.8049.7048.6030352521.66%
10 Aug 202248.3048.7048.9548.051320089-0.72%
08 Aug 202248.6548.7549.2548.251433148-0.21%
05 Aug 202248.7549.2049.5048.3025954250.00%
04 Aug 202248.7549.5050.0048.103217118-1.12%
03 Aug 202249.3050.0550.2048.853324877-2.18%
02 Aug 202250.4048.9552.0048.60167335402.54%
01 Aug 202249.1547.9549.4047.5031841173.04%
29 Jul 202247.7048.2048.7047.502128517-0.62%
28 Jul 202248.0048.2048.7047.652010471-0.10%
27 Jul 202248.0546.5048.5046.3028488513.44%
26 Jul 202246.4548.2548.4046.202774840-3.73%
25 Jul 202248.2549.0549.0548.051583087-1.63%
22 Jul 202249.0549.2549.9048.702748317-0.20%
21 Jul 202249.1547.9549.6547.6040969642.40%
20 Jul 202248.0048.0048.3047.5527362211.27%
19 Jul 202247.4046.9047.5546.7023371911.07%
18 Jul 202246.9046.0047.3045.8030210712.85%
15 Jul 202245.6046.0046.0045.10790116-0.33%
14 Jul 202245.7546.2046.7545.301208839-0.87%
13 Jul 202246.1546.9047.1045.901980793-0.75%
12 Jul 202246.5046.5046.7045.8021241740.00%
11 Jul 202246.5045.5046.7045.1524232911.64%
08 Jul 202245.7546.2546.4045.001557552-0.54%
07 Jul 202246.0045.6046.6045.403191027-1.39%
06 Jul 202246.6545.8547.0045.5017255701.74%
05 Jul 202245.8546.0046.3545.7014297220.44%
04 Jul 202245.6544.9045.9044.7514974892.01%
01 Jul 202244.7544.2045.0043.9010530180.90%
30 Jun 202244.3544.1044.8044.0011495180.57%
29 Jun 202244.1044.7044.9044.001358709-1.78%
28 Jun 202244.9045.4045.5544.601271193-1.43%
27 Jun 202245.5546.5046.6045.1512997770.11%
24 Jun 202245.5044.0546.0043.9522953363.64%
23 Jun 202243.9044.6044.6042.752306111-0.23%
22 Jun 202244.0042.4044.4041.4047111963.65%
21 Jun 202242.4541.5042.8041.5017987203.41%
20 Jun 202241.0541.9042.1040.402040547-1.44%
17 Jun 202241.6542.2542.8540.802110256-1.88%
16 Jun 202242.4545.0045.2542.102138593-4.50%
15 Jun 202244.4544.4544.7544.209720300.34%
14 Jun 202244.3044.0045.1544.001742941-1.23%
13 Jun 202244.8545.1045.2544.501443357-2.82%
10 Jun 202246.1546.1546.4045.901257265-0.75%
09 Jun 202246.5046.6547.0046.051250659-0.64%
08 Jun 202246.8047.2047.6046.551494680-0.32%
07 Jun 202246.9546.4047.2546.1512202430.43%
06 Jun 202246.7547.5547.6546.351059376-1.37%
03 Jun 202247.4048.7048.9047.152101572-1.86%
02 Jun 202248.3047.9048.7547.6022778580.73%
01 Jun 202247.9547.9048.3047.3515782530.00%
31 May 202247.9548.2049.2047.802292211-1.34%
30 May 202248.6047.4548.9047.3035595573.51%
27 May 202246.9546.2047.1545.5531647322.74%
26 May 202245.7045.9546.2544.2535931930.22%
25 May 202245.6047.9047.9045.003316371-3.29%
24 May 202247.1546.6048.4046.0094030781.84%
23 May 202246.3045.7046.9544.6527567982.77%
20 May 202245.0544.6045.2044.3516980523.33%
19 May 202243.6043.7043.8543.201739318-2.24%
18 May 202244.6044.8045.9044.252214315-0.45%
17 May 202244.8043.7044.9543.5519841173.34%
16 May 202243.3542.8043.6042.2520176862.97%
13 May 202242.1041.8043.4541.5538171342.68%
12 May 202241.0043.6043.6040.504639508-6.50%
11 May 202243.8545.3045.4043.103298635-3.09%
10 May 202245.2545.8046.1045.002160619-0.55%
09 May 202245.5045.9045.9044.902093620-1.09%
06 May 202246.0045.4046.3044.8029365890.55%
05 May 202245.7546.9547.2545.452431280-1.72%
04 May 202246.5548.0048.1046.002966841-2.41%
02 May 202247.7048.2548.3047.351515510-0.93%
29 Apr 202248.1548.8549.2048.002023278-0.93%
28 Apr 202248.6048.9049.2048.301590974-0.41%
27 Apr 202248.8048.9549.1048.251419803-0.71%
26 Apr 202249.1549.5050.0048.9023809720.82%
25 Apr 202248.7549.0049.2048.551920086-1.61%
22 Apr 202249.5549.7050.1049.401448552-1.00%
21 Apr 202250.0550.0050.3049.8017331960.91%
20 Apr 202249.6049.6550.3049.4026142590.30%
19 Apr 202249.4550.5050.8548.503305214-1.30%
18 Apr 202250.1050.7550.7549.752064525-2.15%
13 Apr 202251.2051.5051.7050.9526233290.39%
12 Apr 202251.0052.1052.2050.403440331-2.21%
11 Apr 202252.1552.3053.1052.003817247-0.57%
08 Apr 202252.4551.1052.7051.1066533423.15%
07 Apr 202250.8552.2553.7050.458484966-2.40%
06 Apr 202252.1050.6552.4050.1563940972.66%
05 Apr 202250.7549.6051.5049.2077725283.05%
04 Apr 202249.2548.6049.6048.6045589141.97%
01 Apr 202248.3045.8048.6045.8063121975.34%
31 Mar 202245.8547.0047.5045.704568692-2.24%
30 Mar 202246.9046.0047.9045.5068419673.30%
29 Mar 202245.4046.2046.5545.054689148-1.30%
28 Mar 202246.0046.9046.9545.704142874-1.71%
25 Mar 202246.8047.6047.6046.703292493-0.85%
24 Mar 202247.2047.4047.8047.002940010-0.21%
23 Mar 202247.3048.0548.6047.203644054-1.05%
22 Mar 202247.8047.8047.9547.0027874790.74%
21 Mar 202247.4548.1548.7047.203195326-1.25%
17 Mar 202248.0548.9049.2047.754434530-0.83%
16 Mar 202248.4548.2548.6547.8531885072.43%
15 Mar 202247.3049.0049.2547.005049202-3.17%
14 Mar 202248.8548.7049.2548.1032722090.31%
11 Mar 202248.7048.6049.1048.3028354610.21%
10 Mar 202248.6049.7550.3047.8065269381.04%
09 Mar 202248.1047.9048.4547.2536503841.58%
08 Mar 202247.3546.5047.6046.4040698862.38%
07 Mar 202246.2545.8547.1045.055200513-0.96%
04 Mar 202246.7046.8047.3546.304254099-0.74%
03 Mar 202247.0548.3548.7546.954374803-1.47%
02 Mar 202247.7546.5548.0046.3548880631.92%
28 Feb 202246.8546.0047.2045.8053375200.11%
25 Feb 202246.8046.2048.6546.00108324995.76%
24 Feb 202244.2549.4049.6043.159879327-13.24%
23 Feb 202251.0051.0051.5050.6529912161.59%
22 Feb 202250.2050.0050.5049.604096988-2.24%
21 Feb 202251.3552.5552.5551.003767416-2.28%
18 Feb 202252.5552.0053.1051.7540489230.67%
17 Feb 202252.2053.2053.7052.054528693-1.51%
16 Feb 202253.0053.8554.2052.706023209-0.66%
15 Feb 202253.3552.2553.6051.5561269932.30%
14 Feb 202252.1554.0054.0052.007844973-5.44%
11 Feb 202255.1555.7556.4055.054763279-1.96%
10 Feb 202256.2556.9057.7056.006821612-0.71%
09 Feb 202256.6557.6057.9556.505690067-1.22%
08 Feb 202257.3558.1058.5055.8012214209-0.69%
07 Feb 202257.7557.0059.4056.20214737852.21%
04 Feb 202256.5058.9059.4056.2017236563-3.34%
03 Feb 202258.4558.2559.6057.50174082551.21%
02 Feb 202257.7555.4557.9055.25159049574.90%
01 Feb 202255.0554.9055.9054.00112965421.38%
31 Jan 202254.3056.0056.6053.7514917995-1.72%
28 Jan 202255.2555.8557.4555.00139573070.18%
27 Jan 202255.1551.7556.0051.50123184365.35%
25 Jan 202252.3551.1052.6550.3555237512.35%
24 Jan 202251.1552.0052.6050.605174254-2.20%
21 Jan 202252.3053.4053.5052.054196698-2.79%
20 Jan 202253.8054.2554.7053.403742604-0.55%
19 Jan 202254.1053.3054.3552.8042502991.69%
18 Jan 202253.2054.6054.7553.004661053-2.12%
17 Jan 202254.3554.7055.6054.104734738-0.09%
14 Jan 202254.4054.0054.9053.8032216690.37%
13 Jan 202254.2054.9054.9054.105021357-0.82%
12 Jan 202254.6555.2055.4054.453600004-0.09%
11 Jan 202254.7055.4055.5054.603094992-1.35%
10 Jan 202255.4554.5055.7054.3555483021.84%
07 Jan 202254.4554.1555.3553.8066138020.93%
06 Jan 202253.9553.7554.4553.354967189-0.28%
05 Jan 202254.1052.9554.2552.7053430012.17%
04 Jan 202252.9552.9053.3052.3040900670.57%
03 Jan 202252.6551.6552.8051.4042044392.43%
31 Dec 202151.4050.4551.6050.4027771991.08%
30 Dec 202150.8551.4051.5050.802802538-0.97%
29 Dec 202151.3551.4552.0051.1530531990.00%
28 Dec 202151.3551.3051.6050.8533327300.49%
27 Dec 202151.1051.0051.4550.403252759-0.87%
24 Dec 202151.5553.1553.1551.353560899-2.18%
23 Dec 202152.7052.0553.1051.8038808842.23%
22 Dec 202151.5551.0051.9551.0036413931.48%
21 Dec 202150.8050.4051.6050.0048402842.52%
20 Dec 202149.5552.4052.4048.808348746-5.98%
17 Dec 202152.7054.8055.1052.306252100-3.92%
16 Dec 202154.8556.3056.3554.553348844-1.61%
15 Dec 202155.7556.1556.6055.402450234-0.71%
14 Dec 202156.1556.7557.0556.005048826-1.92%
13 Dec 202157.2557.9058.8057.0558956700.09%
10 Dec 202157.2055.0057.5054.7596496084.28%
09 Dec 202154.8555.1055.5054.5047162480.09%
08 Dec 202154.8054.3555.2554.2052448661.58%
07 Dec 202153.9554.2554.5053.8541308030.37%
06 Dec 202153.7554.4554.6053.653721794-0.65%
03 Dec 202154.1054.5055.1054.004572992-0.46%
02 Dec 202154.3554.1054.7053.5559697000.46%
01 Dec 202154.1055.0055.2053.606598767-0.37%
30 Nov 202154.3055.2056.3554.104918548-1.00%
29 Nov 202154.8556.7557.0054.355387964-3.26%
26 Nov 202156.7057.2057.7056.504476910-1.73%
25 Nov 202157.7058.5059.1057.405157952-1.11%
24 Nov 202158.3559.5560.3558.206640369-0.26%
23 Nov 202158.5056.3558.8056.1044104882.72%
22 Nov 202156.9559.3559.6056.307907691-3.56%
18 Nov 202159.0559.8060.4058.754595163-0.76%
17 Nov 202159.5059.7060.8059.303951051-0.50%
16 Nov 202159.8061.3061.8059.455125242-2.53%
15 Nov 202161.3562.3562.5060.654614352-0.65%
12 Nov 202161.7562.8062.8561.205821598-0.80%
11 Nov 202162.2564.5064.6561.858901813-3.19%
10 Nov 202164.3064.9065.8064.0513374524-1.00%
09 Nov 202164.9563.4565.5563.15189594262.77%
08 Nov 202163.2063.5063.9562.3089606990.16%
04 Nov 202163.1063.3063.5062.9020901040.80%
03 Nov 202162.6063.3063.8062.20133096950.08%
02 Nov 202162.5560.8563.3560.25208758223.56%
01 Nov 202160.4060.4060.9559.6552158160.83%
29 Oct 202159.9059.4560.7056.85137457890.76%
28 Oct 202159.4562.6062.6059.0010323547-5.33%
27 Oct 202162.8062.3564.7061.90217452091.54%
26 Oct 202161.8561.3563.2561.05138261301.23%
25 Oct 202161.1061.5562.7059.60149128400.25%
22 Oct 202160.9561.8062.7560.2012534305-0.49%
21 Oct 202161.2560.2562.6059.60161454542.77%
20 Oct 202159.6060.5061.2058.8011046290-1.16%
19 Oct 202160.3062.8063.4060.0013669837-3.05%
18 Oct 202162.2060.5062.6560.20242067353.93%
14 Oct 202159.8559.7561.2059.30151395311.01%
13 Oct 202159.2559.5060.4059.00190931991.11%
12 Oct 202158.6057.6059.4057.25140280961.56%
11 Oct 202157.7057.9558.8057.5083076570.35%
08 Oct 202157.5056.9057.8555.5090761921.95%
07 Oct 202156.4057.0057.2056.2538601470.53%
06 Oct 202156.1057.9058.4055.908508015-2.43%
05 Oct 202157.5058.0058.5057.306895984-0.52%
04 Oct 202157.8057.2557.9557.0088972212.12%
01 Oct 202156.6055.4056.8054.70130227091.98%
30 Sep 202155.5055.6057.9055.25182357860.73%
29 Sep 202155.1052.9055.7552.70196610293.86%
28 Sep 202153.0553.6054.0052.757944198-0.09%
27 Sep 202153.1054.0554.4052.956480025-1.58%
24 Sep 202153.9555.0555.1553.456334580-1.19%
23 Sep 202154.6055.2555.7554.4059218610.18%
22 Sep 202154.5055.2056.1054.356817850-0.37%
21 Sep 202154.7055.9556.2554.458907778-2.23%
20 Sep 202155.9557.5057.9555.306615910-3.95%
17 Sep 202158.2561.0061.9557.5017871450-3.00%
16 Sep 202160.0557.5060.4557.20210604445.72%
15 Sep 202156.8056.3057.4055.85100237141.25%
14 Sep 202156.1056.3056.7055.955561610-0.18%
13 Sep 202156.2057.4557.4556.055607025-1.75%
09 Sep 202157.2057.8057.9557.005585134-0.52%
08 Sep 202157.5057.9558.8557.307441491-0.78%
07 Sep 202157.9560.2060.2057.757600953-3.26%
06 Sep 202159.9060.7060.7059.6559212851.01%
03 Sep 202159.3060.0061.5059.1510983099-0.50%
02 Sep 202159.6062.5062.5059.0020950755-6.22%
01 Sep 202163.5566.2066.7563.206550446-4.22%
31 Aug 202166.3568.4568.4566.003740761-2.35%
30 Aug 202167.9568.5568.5567.5017983660.82%
27 Aug 202167.4065.3068.5064.7023136952.51%
26 Aug 202165.7565.7566.3565.1021861131.39%
25 Aug 202164.8564.0065.4063.6517194112.13%
24 Aug 202163.5062.2063.9062.0015196551.60%
23 Aug 202162.5065.0065.1562.101924760-2.57%
20 Aug 202164.1566.0066.4564.002067455-3.82%
18 Aug 202166.7066.6067.7066.4014819740.00%
17 Aug 202166.7067.4567.7066.201220698-1.55%
16 Aug 202167.7568.3068.8067.45796042-0.95%
13 Aug 202168.4068.8069.1568.001052480-0.65%
12 Aug 202168.8568.3569.6567.6019439022.08%
11 Aug 202167.4567.9067.9566.0020243840.07%
10 Aug 202167.4069.6070.4066.902212138-3.30%
09 Aug 202169.7071.0071.4069.002008718-1.69%
06 Aug 202170.9071.2071.9069.8035272520.07%
05 Aug 202170.8572.0072.6570.602215337-2.41%
04 Aug 202172.6074.5074.9571.804163795-2.35%
03 Aug 202174.3574.3076.6574.1075266440.20%
02 Aug 202174.2075.6076.3073.604479220-0.27%
30 Jul 202174.4071.6575.2071.5043532173.84%
29 Jul 202171.6570.3572.0069.7526778152.50%
28 Jul 202169.9071.3571.4069.351878525-1.34%
27 Jul 202170.8572.0072.9570.252044140-1.39%
26 Jul 202171.8572.9072.9071.501260084-1.24%
23 Jul 202172.7571.8073.7571.5524408650.76%
22 Jul 202172.2072.3073.0071.8515382320.98%
20 Jul 202171.5073.9073.9071.102777371-3.25%
19 Jul 202173.9074.9574.9573.501960982-1.73%
16 Jul 202175.2075.6075.8075.051243604-0.33%
15 Jul 202175.4576.1076.3075.251460483-0.53%
14 Jul 202175.8576.3076.3075.352230365-0.59%
13 Jul 202176.3075.6577.2075.6524841740.99%
12 Jul 202175.5575.9076.4075.3515721920.27%
09 Jul 202175.3575.6076.0574.851905578-0.33%
08 Jul 202175.6076.5576.8575.301887000-0.72%
07 Jul 202176.1576.6076.9575.851996736-0.46%
06 Jul 202176.5077.2577.8576.352776089-0.58%
05 Jul 202176.9577.8577.8576.852451575-0.13%
02 Jul 202177.0578.0578.5076.802410006-0.77%
01 Jul 202177.6578.4078.7577.402461643-0.32%
30 Jun 202177.9078.8080.7577.605285263-0.95%
29 Jun 202178.6580.7080.7078.103942390-2.30%
28 Jun 202180.5078.2081.3078.0096941223.67%
25 Jun 202177.6577.4079.2577.0034501250.84%
24 Jun 202177.0078.8078.8076.502876335-1.66%
23 Jun 202178.3079.4579.4578.103209585-0.57%
22 Jun 202178.7580.0081.5078.206004846-0.38%
21 Jun 202179.0574.5082.0073.10148438085.05%
18 Jun 202175.2577.7077.8573.804973255-2.40%
17 Jun 202177.1078.0078.9076.803570633-1.72%
16 Jun 202178.4579.7080.4578.253793556-1.44%
15 Jun 202179.6079.9580.8079.1538413930.51%
14 Jun 202179.2080.6080.9578.106897282-1.49%
11 Jun 202180.4080.7581.6580.103704868-0.43%
10 Jun 202180.7580.8081.9080.4051229600.62%
09 Jun 202180.2582.6083.4579.508019375-2.25%
08 Jun 202182.1084.9084.9081.4010293202-2.96%
07 Jun 202184.6082.4087.0081.10190820212.67%
04 Jun 202182.4080.8584.8080.55449240532.74%
03 Jun 202180.2079.2581.2078.95173513382.36%
02 Jun 202178.3576.2079.3576.1086245202.82%
01 Jun 202176.2077.7077.7576.052994219-1.30%
31 May 202177.2077.9078.1076.354394510-0.45%
28 May 202177.5578.0079.4576.9591150660.71%
27 May 202177.0077.0078.2076.1547956500.13%
26 May 202176.9077.1077.7576.104089734-0.13%
25 May 202177.0079.4079.8076.505709900-2.35%
24 May 202178.8579.2079.8078.3083306420.57%
21 May 202178.4078.1080.0077.10126683551.23%
20 May 202177.4578.3578.5075.508545884-0.06%
19 May 202177.5074.5082.7573.75394369133.82%
18 May 202174.6576.1576.9073.856185711-1.13%
17 May 202175.5074.8576.4074.5090558141.68%
14 May 202174.2574.0077.6573.55258807892.06%
12 May 202172.7569.4074.6069.30213769544.83%
11 May 202169.4067.6069.8566.5090999782.06%
10 May 202168.0068.5070.0567.6063788080.52%
07 May 202167.6568.8069.4067.203171817-0.95%
06 May 202168.3069.9070.5067.856158532-1.30%
05 May 202169.2069.6070.8068.8567055290.95%
04 May 202168.5566.2071.6566.10174023334.58%
03 May 202165.5565.0066.3564.603219945-1.21%
30 Apr 202166.3567.0067.8065.004098425-1.70%
29 Apr 202167.5068.6069.2066.655084967-0.95%
28 Apr 202168.1566.8068.5066.5052779403.26%
27 Apr 202166.0065.3566.4065.3030111451.15%
26 Apr 202165.2565.8566.5064.9034848530.15%
23 Apr 202165.1564.5066.5063.8065567151.56%
22 Apr 202164.1564.0064.9062.604740342-0.70%
20 Apr 202164.6065.8066.5064.0052478800.00%
19 Apr 202164.6066.0566.9063.857952903-7.25%
16 Apr 202169.6569.5072.2569.1579727430.72%
15 Apr 202169.1570.0070.0067.708185033-3.29%
13 Apr 202171.5067.6073.4566.15175957477.28%
12 Apr 202166.6571.1071.8563.6514200290-10.54%
09 Apr 202174.5068.3075.5067.60268569589.24%
08 Apr 202168.2069.4569.5068.002677241-0.73%
07 Apr 202168.7066.6069.8566.5560087513.15%
06 Apr 202166.6067.2067.8065.503229177-0.97%
05 Apr 202167.2569.7069.7066.554030619-3.79%
01 Apr 202169.9069.4572.3068.90105930223.02%
31 Mar 202167.8570.4070.6067.354906544-2.72%
30 Mar 202169.7570.0570.3069.1031784250.07%
26 Mar 202169.7070.5071.9069.3049043080.65%
25 Mar 202169.2572.4072.6567.757119787-3.95%
24 Mar 202172.1078.0080.9070.7019427869-4.12%
23 Mar 202175.2069.3575.2069.05122235359.94%
22 Mar 202168.4067.0069.2566.3541828602.55%
19 Mar 202166.7064.2567.0062.5067485872.14%
18 Mar 202165.3069.6070.1064.655656035-4.81%
17 Mar 202168.6072.3572.6068.153843901-4.66%
16 Mar 202171.9574.2074.2071.603631166-2.24%
15 Mar 202173.6076.4076.5572.654152352-2.97%
12 Mar 202175.8577.8578.5075.203944641-1.43%
10 Mar 202176.9578.7079.1076.553786508-1.22%
09 Mar 202177.9082.2082.8077.256577597-4.48%
08 Mar 202181.5581.8084.5579.70149801576.05%
05 Mar 202176.9080.0080.5076.504836960-3.51%
04 Mar 202179.7080.0581.8579.504502499-1.18%
03 Mar 202180.6581.1084.8580.3079107980.31%
02 Mar 202180.4081.4082.6080.104179426-0.62%
01 Mar 202180.9083.3084.2080.604473304-1.88%
26 Feb 202182.4584.0084.9082.106626295-4.68%
25 Feb 202186.5088.7089.7086.059856511-0.75%
24 Feb 202187.1584.6090.2584.20154076924.31%
23 Feb 202183.5586.7088.3082.6514036172-4.19%
22 Feb 202187.2082.5088.7577.60377125273.44%
19 Feb 202184.3095.90101.4083.8565963704-9.50%
18 Feb 202193.1588.8593.1587.50451532089.98%
17 Feb 202184.7071.7084.7071.0010567863219.97%
16 Feb 202170.6063.5070.6062.305735488019.97%
15 Feb 202158.8559.2060.1558.5539458280.00%
12 Feb 202158.8559.2560.5558.604074956-1.59%
11 Feb 202159.8061.0062.0559.155963601-1.64%
10 Feb 202160.8059.8061.8558.60138883422.62%
09 Feb 202159.2559.1562.0057.35113959620.34%
08 Feb 202159.0560.3562.4558.158201504-0.84%
05 Feb 202159.5558.5063.4558.50319097543.75%
04 Feb 202157.4053.9057.9553.15240695426.30%
03 Feb 202154.0053.9054.9052.5085844681.12%
02 Feb 202153.4054.0055.1551.6011979786-0.09%
01 Feb 202153.4549.8555.4049.60105375537.33%
29 Jan 202149.8049.0051.0548.8046907472.57%
28 Jan 202148.5548.1049.2547.903092605-1.02%
27 Jan 202149.0550.0050.7048.653430898-2.68%
25 Jan 202150.4051.5051.7549.553353735-1.18%
22 Jan 202151.0053.0053.2050.703205981-3.50%
21 Jan 202152.8554.6054.6552.455208979-1.86%
20 Jan 202153.8553.6554.9053.0063967821.13%
19 Jan 202153.2552.4054.1552.3541326221.62%
18 Jan 202152.4053.9554.8051.506013471-2.15%
15 Jan 202153.5554.8055.2553.007511542-2.37%
14 Jan 202154.8554.3055.5053.7594964091.01%
13 Jan 202154.3054.0056.7552.55225831010.74%
12 Jan 202153.9049.8054.7048.55147861888.12%
11 Jan 202149.8551.3551.4549.251668085-2.06%
08 Jan 202150.9051.5051.9550.602473192-0.49%
07 Jan 202151.1551.9552.1551.002850900-0.10%
06 Jan 202151.2051.0052.4550.6076171391.29%
05 Jan 202150.5550.0050.7549.5037427640.40%
04 Jan 202150.3550.6550.9550.0034427150.40%
01 Jan 202150.1549.0050.4048.8039758112.98%
31 Dec 202048.7048.6049.6048.502335432-1.02%
30 Dec 202049.2049.8049.9048.803155428-0.40%
29 Dec 202049.4050.0050.8549.0535148790.00%
28 Dec 202049.4049.0049.9049.0036134751.02%
24 Dec 202048.9049.3549.7548.6026885140.41%
23 Dec 202048.7047.3548.9547.3530180693.07%
22 Dec 202047.2547.6048.5045.1060776880.00%
21 Dec 202047.2549.9051.4545.1510206874-4.74%
18 Dec 202049.6050.8050.9048.904122456-1.59%
17 Dec 202050.4051.5052.2050.053262585-2.14%
16 Dec 202051.5052.5053.0050.552842067-1.25%
15 Dec 202052.1552.7052.7051.603586916-1.23%
14 Dec 202052.8051.8053.3051.6053901683.23%
11 Dec 202051.1551.9552.8550.805790771-0.87%
10 Dec 202051.6053.0553.0550.655215158-3.10%
09 Dec 202053.2554.0055.0052.75116163630.47%
08 Dec 202053.0049.3553.8048.90193038108.50%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Options Trades