SEBI Registration No.: INA000006688
Preparing link (3 sec)...
BANKNIFTY1 Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 53.36 | 53.09 | 53.59 | 51.71 | 1619265 | 0.45% |
| 01 Apr 2026 | 53.12 | 53.47 | 54.07 | 52.30 | 1831767 | 1.92% |
| 30 Mar 2026 | 52.12 | 54.20 | 54.20 | 51.86 | 2105421 | -3.84% |
| 27 Mar 2026 | 54.20 | 55.45 | 55.45 | 54.03 | 505859 | -2.25% |
| 25 Mar 2026 | 55.45 | 54.87 | 56.00 | 54.87 | 1841207 | 1.69% |
| 24 Mar 2026 | 54.53 | 54.05 | 54.73 | 53.63 | 435611 | 1.39% |
| 23 Mar 2026 | 53.78 | 55.00 | 56.40 | 53.15 | 1539550 | -2.43% |
| 20 Mar 2026 | 55.12 | 55.62 | 56.26 | 55.03 | 3020385 | -0.33% |
| 19 Mar 2026 | 55.30 | 57.13 | 57.13 | 55.00 | 9248498 | -3.20% |
| 18 Mar 2026 | 57.13 | 56.67 | 57.36 | 56.38 | 296857 | 0.81% |
| 17 Mar 2026 | 56.67 | 57.95 | 57.95 | 56.00 | 316957 | 0.73% |
| 16 Mar 2026 | 56.26 | 55.84 | 56.46 | 55.11 | 814056 | 0.75% |
| 13 Mar 2026 | 55.84 | 56.89 | 56.89 | 55.60 | 1527687 | -1.85% |
| 12 Mar 2026 | 56.89 | 57.71 | 57.71 | 56.71 | 1141835 | -1.40% |
| 11 Mar 2026 | 57.70 | 60.20 | 60.20 | 57.62 | 450277 | -2.25% |
| 10 Mar 2026 | 59.03 | 59.30 | 59.30 | 58.30 | 202757 | 1.78% |
| 09 Mar 2026 | 58.00 | 59.49 | 59.49 | 57.25 | 2131263 | -3.32% |
| 06 Mar 2026 | 59.99 | 61.27 | 61.27 | 59.68 | 3237617 | -1.61% |
| 05 Mar 2026 | 60.97 | 60.61 | 61.28 | 60.51 | 2420634 | 0.33% |
| 04 Mar 2026 | 60.77 | 61.89 | 62.00 | 59.60 | 1898711 | -1.81% |
| 02 Mar 2026 | 61.89 | 62.60 | 62.60 | 60.90 | 1001130 | -1.13% |
| 27 Feb 2026 | 62.60 | 63.55 | 63.71 | 62.45 | 246952 | -0.95% |
| 26 Feb 2026 | 63.20 | 63.23 | 63.35 | 62.91 | 10614 | 0.17% |
| 25 Feb 2026 | 63.09 | 63.44 | 63.44 | 62.83 | 47263 | -0.10% |
| 24 Feb 2026 | 63.15 | 63.77 | 63.77 | 62.83 | 11066 | -0.19% |
| 23 Feb 2026 | 63.27 | 62.69 | 63.63 | 62.69 | 21634 | 0.13% |
| 20 Feb 2026 | 63.19 | 62.98 | 63.49 | 62.85 | 11052 | 0.54% |
| 19 Feb 2026 | 62.85 | 63.73 | 63.73 | 62.70 | 62742 | -1.37% |
| 18 Feb 2026 | 63.72 | 63.89 | 65.29 | 63.13 | 216357 | 0.52% |
| 17 Feb 2026 | 63.39 | 64.58 | 64.58 | 62.64 | 344514 | 0.62% |
| 16 Feb 2026 | 63.00 | 62.41 | 63.10 | 62.07 | 15073 | 0.95% |
| 13 Feb 2026 | 62.41 | 62.93 | 62.93 | 62.16 | 112449 | -0.83% |
| 12 Feb 2026 | 62.93 | 62.75 | 63.00 | 62.67 | 251719 | 0.29% |
| 11 Feb 2026 | 62.75 | 62.20 | 62.83 | 61.41 | 7432 | 0.08% |
| 10 Feb 2026 | 62.70 | 62.59 | 62.86 | 62.59 | 14244 | 0.18% |
| 09 Feb 2026 | 62.59 | 62.64 | 63.04 | 62.31 | 29835 | 0.89% |
| 06 Feb 2026 | 62.04 | 61.56 | 62.11 | 61.56 | 13181 | -0.03% |
| 05 Feb 2026 | 62.06 | 61.76 | 62.30 | 61.76 | 11174 | -0.19% |
| 04 Feb 2026 | 62.18 | 61.97 | 62.37 | 61.84 | 100487 | 0.26% |
| 03 Feb 2026 | 62.02 | 62.97 | 63.20 | 61.61 | 49301 | 2.50% |
| 02 Feb 2026 | 60.51 | 60.55 | 60.68 | 59.85 | 68201 | 0.05% |
| 01 Feb 2026 | 60.48 | 61.65 | 61.93 | 59.91 | 27549 | -1.98% |
| 30 Jan 2026 | 61.70 | 61.90 | 61.93 | 61.46 | 29470 | -0.48% |
| 29 Jan 2026 | 62.00 | 61.51 | 62.73 | 61.33 | 90549 | 0.80% |
| 28 Jan 2026 | 61.51 | 61.32 | 61.72 | 61.20 | 200886 | 0.67% |
| 27 Jan 2026 | 61.10 | 60.52 | 61.42 | 60.11 | 17170 | 1.04% |
| 23 Jan 2026 | 60.47 | 61.28 | 61.35 | 60.32 | 24972 | -1.21% |
| 22 Jan 2026 | 61.21 | 60.82 | 61.57 | 60.82 | 13357 | 0.64% |
| 21 Jan 2026 | 60.82 | 61.12 | 61.38 | 60.21 | 27747 | -0.90% |
| 20 Jan 2026 | 61.37 | 63.73 | 63.73 | 61.20 | 17389 | -0.81% |
| 19 Jan 2026 | 61.87 | 61.91 | 61.96 | 61.58 | 54600 | -0.32% |
| 16 Jan 2026 | 62.07 | 61.79 | 62.18 | 61.63 | 14171 | 0.84% |
| 14 Jan 2026 | 61.55 | 61.13 | 61.80 | 60.86 | 250776 | -0.13% |
| 13 Jan 2026 | 61.63 | 61.47 | 61.78 | 61.32 | 16719 | 0.28% |
| 12 Jan 2026 | 61.46 | 61.49 | 61.57 | 60.96 | 37938 | 0.28% |
| 09 Jan 2026 | 61.29 | 61.51 | 61.88 | 61.20 | 60497 | -0.79% |
| 08 Jan 2026 | 61.78 | 62.36 | 62.36 | 61.64 | 163107 | -0.44% |
| 07 Jan 2026 | 62.05 | 62.07 | 62.16 | 61.74 | 175610 | -0.03% |
| 06 Jan 2026 | 62.07 | 62.05 | 62.55 | 62.00 | 71355 | 0.03% |
| 05 Jan 2026 | 62.05 | 62.65 | 62.65 | 61.87 | 14199 | -0.19% |
| 02 Jan 2026 | 62.17 | 61.90 | 62.27 | 61.86 | 19009 | 0.66% |
| 01 Jan 2026 | 61.76 | 61.84 | 61.84 | 61.54 | 10097 | 0.36% |
| 31 Dec 2025 | 61.54 | 59.28 | 61.80 | 59.28 | 131789 | 0.70% |
| 30 Dec 2025 | 61.11 | 60.77 | 61.27 | 60.72 | 9439 | 0.48% |
| 29 Dec 2025 | 60.82 | 60.44 | 61.44 | 60.44 | 9875 | -0.20% |
| 26 Dec 2025 | 60.94 | 61.08 | 61.13 | 60.87 | 117565 | -0.29% |
| 24 Dec 2025 | 61.12 | 61.66 | 61.66 | 61.05 | 13204 | -0.23% |
| 23 Dec 2025 | 61.26 | 61.36 | 61.36 | 61.15 | 137227 | 0.07% |
| 22 Dec 2025 | 61.22 | 61.02 | 61.40 | 61.02 | 8547 | 0.33% |
| 19 Dec 2025 | 61.02 | 60.46 | 61.16 | 60.46 | 35619 | 0.25% |
| 18 Dec 2025 | 60.87 | 60.81 | 61.21 | 60.76 | 5048 | -0.11% |
| 17 Dec 2025 | 60.94 | 61.07 | 61.14 | 60.81 | 15939 | -0.23% |
| 16 Dec 2025 | 61.08 | 61.32 | 61.35 | 61.00 | 47307 | -0.60% |
| 15 Dec 2025 | 61.45 | 61.32 | 61.54 | 61.06 | 27682 | 0.21% |
| 12 Dec 2025 | 61.32 | 61.19 | 61.54 | 61.18 | 5896 | 0.31% |
| 11 Dec 2025 | 61.13 | 60.93 | 61.42 | 60.74 | 67621 | 0.33% |
| 10 Dec 2025 | 60.93 | 61.69 | 61.69 | 60.80 | 22016 | -0.42% |
| 09 Dec 2025 | 61.19 | 61.00 | 61.35 | 60.85 | 10667 | 0.07% |
| 08 Dec 2025 | 61.15 | 61.49 | 62.17 | 61.00 | 193372 | -0.84% |
| 05 Dec 2025 | 61.67 | 61.68 | 61.78 | 61.23 | 51944 | 0.72% |
| 04 Dec 2025 | 61.23 | 61.40 | 61.57 | 61.00 | 37884 | -0.28% |
| 03 Dec 2025 | 61.40 | 61.31 | 61.49 | 61.00 | 22680 | 0.15% |
| 02 Dec 2025 | 61.31 | 62.10 | 62.10 | 61.24 | 32983 | -0.57% |
| 01 Dec 2025 | 61.66 | 62.06 | 62.17 | 61.51 | 83140 | -0.15% |
| 28 Nov 2025 | 61.75 | 61.26 | 61.94 | 61.26 | 28051 | -0.02% |
| 27 Nov 2025 | 61.76 | 61.69 | 61.96 | 61.50 | 183094 | 0.26% |
| 26 Nov 2025 | 61.60 | 61.09 | 61.67 | 61.09 | 15088 | 1.23% |
| 25 Nov 2025 | 60.85 | 61.00 | 61.25 | 60.80 | 7681 | -0.52% |
| 24 Nov 2025 | 61.17 | 61.40 | 61.40 | 60.83 | 19678 | 0.28% |
| 21 Nov 2025 | 61.00 | 61.29 | 61.31 | 60.83 | 18687 | -0.51% |
| 20 Nov 2025 | 61.31 | 61.34 | 61.52 | 61.15 | 14210 | -0.05% |
| 19 Nov 2025 | 61.34 | 61.02 | 61.36 | 60.71 | 19673 | 0.39% |
| 18 Nov 2025 | 61.10 | 61.25 | 61.65 | 60.40 | 235154 | 0.39% |
| 17 Nov 2025 | 60.86 | 60.63 | 61.00 | 60.60 | 90650 | 0.43% |
| 14 Nov 2025 | 60.60 | 60.19 | 60.69 | 60.15 | 8363 | 0.15% |
| 13 Nov 2025 | 60.51 | 60.15 | 60.60 | 60.10 | 149809 | 0.43% |
| 12 Nov 2025 | 60.25 | 59.77 | 60.41 | 59.77 | 6647 | 0.20% |
| 11 Nov 2025 | 60.13 | 59.99 | 60.27 | 59.60 | 56290 | 0.33% |
| 10 Nov 2025 | 59.93 | 60.90 | 60.93 | 59.89 | 35754 | 0.00% |
| 07 Nov 2025 | 59.93 | 59.73 | 59.99 | 59.01 | 82510 | 0.84% |
| 06 Nov 2025 | 59.43 | 59.90 | 59.97 | 59.40 | 72727 | -0.70% |
| 04 Nov 2025 | 59.85 | 60.11 | 60.13 | 59.77 | 30490 | -0.43% |
| 03 Nov 2025 | 60.11 | 60.40 | 60.40 | 59.45 | 159834 | 0.35% |
| 31 Oct 2025 | 59.90 | 60.43 | 61.61 | 59.76 | 11786 | -0.38% |
| 30 Oct 2025 | 60.13 | 60.33 | 60.38 | 60.07 | 131658 | -0.33% |
| 29 Oct 2025 | 60.33 | 60.33 | 60.55 | 60.06 | 84798 | 0.30% |
| 28 Oct 2025 | 60.15 | 60.16 | 60.30 | 59.72 | 12827 | 0.13% |
| 27 Oct 2025 | 60.07 | 59.66 | 60.17 | 59.66 | 36664 | 0.69% |
| 24 Oct 2025 | 59.66 | 59.96 | 60.21 | 59.50 | 7197 | -0.60% |
| 23 Oct 2025 | 60.02 | 60.21 | 60.61 | 59.89 | 57574 | -0.22% |
| 21 Oct 2025 | 60.15 | 60.26 | 60.30 | 59.83 | 6219 | -0.18% |
| 20 Oct 2025 | 60.26 | 59.70 | 60.38 | 59.63 | 204504 | 1.06% |
| 17 Oct 2025 | 59.63 | 59.20 | 59.75 | 59.16 | 72032 | 0.56% |
| 16 Oct 2025 | 59.30 | 58.88 | 59.45 | 58.81 | 215418 | 0.99% |
| 15 Oct 2025 | 58.72 | 58.54 | 58.90 | 58.53 | 17824 | 0.48% |
| 14 Oct 2025 | 58.44 | 58.68 | 58.76 | 58.22 | 9854 | -0.41% |
| 13 Oct 2025 | 58.68 | 58.64 | 58.74 | 58.30 | 65828 | 0.03% |
| 10 Oct 2025 | 58.66 | 58.36 | 58.90 | 58.23 | 55594 | 0.88% |
| 09 Oct 2025 | 58.15 | 58.25 | 58.25 | 57.77 | 10857 | 0.40% |
| 08 Oct 2025 | 57.92 | 58.16 | 58.22 | 57.74 | 15631 | -0.41% |
| 07 Oct 2025 | 58.16 | 58.07 | 58.40 | 57.96 | 32512 | 0.15% |
| 06 Oct 2025 | 58.07 | 57.80 | 58.13 | 57.58 | 67572 | 1.13% |
| 03 Oct 2025 | 57.42 | 57.37 | 57.66 | 57.17 | 62701 | 0.09% |
| 01 Oct 2025 | 57.37 | 56.42 | 58.00 | 56.42 | 97924 | 1.68% |
| 30 Sep 2025 | 56.42 | 56.37 | 56.64 | 56.34 | 62392 | 0.36% |
| 29 Sep 2025 | 56.22 | 56.19 | 56.60 | 56.07 | 7712 | 0.05% |
| 26 Sep 2025 | 56.19 | 55.36 | 56.78 | 55.36 | 29422 | -1.04% |
| 25 Sep 2025 | 56.78 | 56.83 | 57.14 | 56.75 | 16680 | -0.26% |
| 24 Sep 2025 | 56.93 | 57.60 | 57.60 | 56.87 | 60451 | -0.68% |
| 23 Sep 2025 | 57.32 | 57.13 | 57.49 | 56.99 | 532768 | 0.33% |
| 22 Sep 2025 | 57.13 | 57.50 | 57.56 | 57.10 | 17611 | -0.23% |
| 19 Sep 2025 | 57.26 | 57.66 | 57.67 | 57.20 | 681031 | -0.59% |
| 18 Sep 2025 | 57.60 | 57.64 | 57.70 | 57.36 | 156419 | 0.44% |
| 17 Sep 2025 | 57.35 | 57.09 | 57.52 | 56.81 | 191423 | 0.58% |
| 16 Sep 2025 | 57.02 | 55.45 | 57.10 | 55.45 | 146470 | 0.26% |
| 15 Sep 2025 | 56.87 | 56.14 | 56.98 | 56.14 | 65618 | 0.41% |
| 12 Sep 2025 | 56.64 | 56.86 | 56.87 | 56.45 | 147755 | 0.11% |
| 11 Sep 2025 | 56.58 | 56.49 | 56.66 | 56.30 | 11559 | 0.16% |
| 10 Sep 2025 | 56.49 | 56.28 | 56.58 | 56.21 | 104267 | 0.89% |
| 09 Sep 2025 | 55.99 | 56.38 | 56.38 | 55.95 | 51271 | -0.23% |
| 08 Sep 2025 | 56.12 | 55.44 | 56.43 | 55.44 | 23575 | 0.32% |
| 05 Sep 2025 | 55.94 | 56.01 | 56.05 | 55.58 | 13645 | 0.02% |
| 04 Sep 2025 | 55.93 | 56.41 | 56.41 | 55.84 | 36772 | 0.16% |
| 03 Sep 2025 | 55.84 | 55.70 | 55.92 | 55.40 | 30306 | 0.69% |
| 02 Sep 2025 | 55.46 | 55.81 | 55.99 | 55.40 | 224916 | -0.63% |
| 01 Sep 2025 | 55.81 | 55.47 | 55.97 | 55.47 | 47985 | 0.61% |
| 29 Aug 2025 | 55.47 | 55.50 | 56.07 | 55.40 | 66875 | -0.63% |
| 28 Aug 2025 | 55.82 | 56.35 | 56.50 | 55.63 | 60814 | -0.94% |
| 26 Aug 2025 | 56.35 | 57.00 | 57.00 | 56.30 | 20654 | -1.24% |
| 25 Aug 2025 | 57.06 | 57.09 | 57.59 | 56.81 | 6508 | -0.05% |
| 22 Aug 2025 | 57.09 | 57.65 | 57.65 | 56.98 | 18042 | -0.97% |
| 21 Aug 2025 | 57.65 | 57.72 | 57.91 | 57.55 | 4014 | 0.02% |
| 20 Aug 2025 | 57.64 | 57.66 | 57.70 | 57.43 | 5931 | -0.03% |
| 19 Aug 2025 | 57.66 | 57.72 | 57.89 | 57.56 | 49373 | 0.16% |
| 18 Aug 2025 | 57.57 | 58.82 | 58.82 | 57.51 | 12001 | 0.81% |
| 14 Aug 2025 | 57.11 | 57.30 | 57.40 | 57.01 | 10425 | 0.16% |
| 13 Aug 2025 | 57.02 | 57.29 | 57.29 | 56.96 | 30897 | 0.04% |
| 12 Aug 2025 | 57.00 | 57.20 | 57.47 | 56.93 | 13502 | -0.59% |
| 11 Aug 2025 | 57.34 | 56.66 | 57.40 | 56.55 | 86717 | 1.20% |
| 08 Aug 2025 | 56.66 | 57.51 | 57.51 | 56.61 | 44269 | -1.00% |
| 07 Aug 2025 | 57.23 | 58.82 | 58.82 | 56.68 | 20761 | 0.21% |
| 06 Aug 2025 | 57.11 | 57.08 | 57.27 | 56.93 | 21950 | 0.05% |
| 05 Aug 2025 | 57.08 | 57.36 | 57.36 | 56.93 | 240140 | -0.49% |
| 04 Aug 2025 | 57.36 | 57.59 | 57.66 | 57.25 | 239921 | -0.16% |
| 01 Aug 2025 | 57.45 | 57.31 | 57.92 | 57.31 | 19605 | -0.62% |
| 31 Jul 2025 | 57.81 | 59.45 | 59.45 | 56.83 | 10895 | -0.33% |
| 30 Jul 2025 | 58.00 | 58.05 | 58.17 | 57.88 | 13892 | -0.09% |
| 29 Jul 2025 | 58.05 | 57.89 | 58.13 | 57.68 | 16241 | 0.28% |
| 28 Jul 2025 | 57.89 | 58.05 | 58.38 | 57.81 | 46344 | -0.77% |
| 25 Jul 2025 | 58.34 | 58.70 | 58.95 | 58.25 | 94343 | -0.78% |
| 24 Jul 2025 | 58.80 | 58.88 | 58.99 | 58.67 | 19002 | -0.22% |
| 23 Jul 2025 | 58.93 | 59.17 | 59.17 | 58.60 | 293439 | 0.44% |
| 22 Jul 2025 | 58.67 | 59.48 | 59.48 | 58.62 | 12134 | -1.79% |
| 21 Jul 2025 | 59.74 | 58.06 | 65.16 | 57.99 | 58560 | 2.89% |
| 18 Jul 2025 | 58.06 | 59.30 | 59.30 | 57.96 | 22294 | -0.94% |
| 17 Jul 2025 | 58.61 | 58.84 | 58.96 | 58.60 | 89673 | -0.39% |
| 16 Jul 2025 | 58.84 | 58.81 | 59.05 | 58.70 | 10823 | 0.05% |
| 15 Jul 2025 | 58.81 | 58.59 | 59.04 | 58.52 | 139567 | 0.38% |
| 14 Jul 2025 | 58.59 | 58.43 | 58.80 | 58.32 | 203582 | 0.27% |
| 11 Jul 2025 | 58.43 | 58.60 | 58.83 | 58.31 | 146241 | -0.36% |
| 10 Jul 2025 | 58.64 | 58.94 | 59.09 | 58.63 | 608335 | -0.51% |
| 09 Jul 2025 | 58.94 | 58.94 | 59.05 | 58.74 | 18839 | 0.00% |
| 08 Jul 2025 | 58.94 | 58.35 | 59.05 | 58.35 | 22529 | 0.49% |
| 07 Jul 2025 | 58.65 | 58.41 | 58.87 | 58.41 | 51503 | -0.09% |
| 04 Jul 2025 | 58.70 | 58.59 | 58.79 | 58.32 | 432607 | 0.31% |
| 03 Jul 2025 | 58.52 | 57.29 | 59.04 | 57.29 | 299436 | -0.41% |
| 02 Jul 2025 | 58.76 | 59.21 | 59.37 | 58.52 | 347529 | -0.76% |
| 01 Jul 2025 | 59.21 | 60.50 | 60.50 | 58.75 | 115886 | 0.30% |
| 30 Jun 2025 | 59.03 | 59.17 | 59.50 | 58.93 | 70337 | -0.24% |
| 27 Jun 2025 | 59.17 | 58.50 | 59.20 | 58.41 | 57759 | 0.77% |
| 26 Jun 2025 | 58.72 | 58.16 | 58.79 | 58.09 | 46673 | 0.98% |
| 25 Jun 2025 | 58.15 | 58.00 | 58.20 | 58.00 | 1164045 | 0.26% |
| 24 Jun 2025 | 58.00 | 57.55 | 58.39 | 57.55 | 15270 | 0.78% |
| 23 Jun 2025 | 57.55 | 57.71 | 57.76 | 57.00 | 16855 | -0.28% |
| 20 Jun 2025 | 57.71 | 57.08 | 57.85 | 57.08 | 100064 | 1.10% |
| 19 Jun 2025 | 57.08 | 55.89 | 57.48 | 55.89 | 8755 | -0.42% |
| 18 Jun 2025 | 57.32 | 57.19 | 57.46 | 57.14 | 523737 | 0.02% |
| 17 Jun 2025 | 57.31 | 57.52 | 57.57 | 57.16 | 145927 | -0.31% |
| 16 Jun 2025 | 57.49 | 58.45 | 58.45 | 56.74 | 29906 | 0.82% |
| 13 Jun 2025 | 57.02 | 57.45 | 57.45 | 56.87 | 54232 | -1.06% |
| 12 Jun 2025 | 57.63 | 57.92 | 58.20 | 57.56 | 48871 | -0.71% |
| 11 Jun 2025 | 58.04 | 58.15 | 58.36 | 58.00 | 20881 | -0.27% |
| 10 Jun 2025 | 58.20 | 58.64 | 58.64 | 58.10 | 182204 | -0.44% |
| 09 Jun 2025 | 58.46 | 58.40 | 58.66 | 58.02 | 123242 | 0.43% |
| 06 Jun 2025 | 58.21 | 58.66 | 58.66 | 57.05 | 656809 | 1.71% |
| 05 Jun 2025 | 57.23 | 57.17 | 57.51 | 57.08 | 478616 | 0.10% |
| 04 Jun 2025 | 57.17 | 57.07 | 57.24 | 56.90 | 19398 | 0.18% |
| 03 Jun 2025 | 57.07 | 56.05 | 58.35 | 56.05 | 566232 | -0.71% |
| 02 Jun 2025 | 57.48 | 57.40 | 57.50 | 57.00 | 216065 | 0.33% |
| 30 May 2025 | 57.29 | 57.48 | 57.48 | 56.95 | 18951 | 0.32% |
| 29 May 2025 | 57.11 | 56.95 | 57.30 | 56.70 | 30033 | 0.28% |
| 28 May 2025 | 56.95 | 57.18 | 57.18 | 56.83 | 10177 | 0.09% |
| 27 May 2025 | 56.90 | 57.16 | 57.34 | 56.60 | 80263 | -0.44% |
| 26 May 2025 | 57.15 | 57.22 | 57.40 | 56.81 | 54385 | 0.37% |
| 23 May 2025 | 56.94 | 58.18 | 58.18 | 55.83 | 45535 | 0.81% |
| 22 May 2025 | 56.48 | 56.52 | 56.58 | 56.09 | 298049 | -0.49% |
| 21 May 2025 | 56.76 | 56.49 | 56.90 | 56.21 | 116004 | 0.48% |
| 20 May 2025 | 56.49 | 56.54 | 57.19 | 56.42 | 19379 | -0.98% |
| 19 May 2025 | 57.05 | 57.14 | 57.27 | 56.75 | 113262 | 0.33% |
| 16 May 2025 | 56.86 | 56.87 | 57.09 | 56.58 | 248316 | -0.02% |
| 15 May 2025 | 56.87 | 56.30 | 57.06 | 56.00 | 25843 | 1.08% |
| 14 May 2025 | 56.26 | 56.49 | 56.69 | 56.03 | 102994 | -0.41% |
| 13 May 2025 | 56.49 | 56.81 | 56.86 | 56.35 | 17456 | -0.98% |
| 12 May 2025 | 57.05 | 56.61 | 57.16 | 55.51 | 614898 | 3.80% |
| 09 May 2025 | 54.96 | 55.20 | 55.46 | 54.83 | 107771 | -1.43% |
| 08 May 2025 | 55.76 | 55.95 | 56.50 | 55.50 | 563180 | -0.34% |
| 07 May 2025 | 55.95 | 55.34 | 56.13 | 55.34 | 90482 | 0.59% |
| 06 May 2025 | 55.62 | 56.50 | 56.50 | 55.54 | 108309 | -1.21% |
| 05 May 2025 | 56.30 | 56.60 | 56.80 | 56.18 | 47848 | -0.53% |
| 02 May 2025 | 56.60 | 56.47 | 57.20 | 56.47 | 57238 | 0.23% |
| 30 Apr 2025 | 56.47 | 56.60 | 56.90 | 56.36 | 55334 | -0.56% |
| 29 Apr 2025 | 56.79 | 57.00 | 57.38 | 56.70 | 93552 | -0.16% |
| 28 Apr 2025 | 56.88 | 56.08 | 57.05 | 55.70 | 126125 | 1.43% |
| 25 Apr 2025 | 56.08 | 56.60 | 56.76 | 55.61 | 153973 | -0.92% |
| 24 Apr 2025 | 56.60 | 56.70 | 57.00 | 56.52 | 33721 | -0.33% |
| 23 Apr 2025 | 56.79 | 57.28 | 57.45 | 56.61 | 58335 | -0.47% |
| 22 Apr 2025 | 57.06 | 56.97 | 57.64 | 56.94 | 509498 | 0.16% |
| 21 Apr 2025 | 56.97 | 56.10 | 57.04 | 56.10 | 76206 | 1.84% |
| 17 Apr 2025 | 55.94 | 54.68 | 56.06 | 54.51 | 937228 | 2.47% |
| 16 Apr 2025 | 54.59 | 53.91 | 54.78 | 53.79 | 1068379 | 1.11% |
| 15 Apr 2025 | 53.99 | 52.80 | 54.06 | 52.80 | 392389 | 3.15% |
| 11 Apr 2025 | 52.34 | 52.46 | 52.78 | 52.11 | 566621 | 1.18% |
| 09 Apr 2025 | 51.73 | 51.80 | 51.89 | 51.29 | 483320 | -0.35% |
| 08 Apr 2025 | 51.91 | 51.99 | 52.23 | 51.43 | 44434 | 1.19% |
| 07 Apr 2025 | 51.30 | 50.90 | 51.85 | 50.52 | 402866 | -3.01% |
| 04 Apr 2025 | 52.89 | 53.44 | 53.44 | 52.71 | 24619 | -0.09% |
| 03 Apr 2025 | 52.94 | 52.45 | 53.10 | 52.45 | 31822 | 0.44% |
| 02 Apr 2025 | 52.71 | 52.47 | 52.91 | 52.37 | 36397 | 0.84% |
| 01 Apr 2025 | 52.27 | 53.00 | 53.21 | 52.20 | 86956 | -1.51% |
| 28 Mar 2025 | 53.07 | 53.21 | 53.45 | 52.80 | 497179 | -0.26% |
| 27 Mar 2025 | 53.21 | 52.69 | 53.30 | 52.41 | 647028 | 0.99% |
| 26 Mar 2025 | 52.69 | 53.10 | 53.30 | 52.44 | 42360 | -0.55% |
| 25 Mar 2025 | 52.98 | 53.05 | 53.50 | 52.82 | 949178 | -0.13% |
| 24 Mar 2025 | 53.05 | 51.91 | 53.20 | 51.79 | 59825 | 2.20% |
| 21 Mar 2025 | 51.91 | 51.45 | 51.96 | 51.34 | 30671 | 0.82% |
| 20 Mar 2025 | 51.49 | 51.20 | 51.60 | 51.16 | 105653 | 0.57% |
| 19 Mar 2025 | 51.20 | 50.73 | 51.26 | 50.67 | 27585 | 0.93% |
| 18 Mar 2025 | 50.73 | 50.09 | 50.82 | 49.95 | 854296 | 2.07% |
| 17 Mar 2025 | 49.70 | 49.15 | 49.89 | 49.15 | 34912 | 0.61% |
| 13 Mar 2025 | 49.40 | 49.39 | 49.73 | 49.30 | 239498 | 0.04% |
| 12 Mar 2025 | 49.38 | 49.23 | 49.57 | 49.20 | 21131 | 0.30% |
| 11 Mar 2025 | 49.23 | 49.33 | 49.41 | 49.02 | 26466 | -0.61% |
| 10 Mar 2025 | 49.53 | 50.56 | 50.56 | 49.45 | 34325 | -0.70% |
| 07 Mar 2025 | 49.88 | 49.96 | 50.09 | 49.74 | 13657 | -0.24% |
| 06 Mar 2025 | 50.00 | 49.75 | 50.20 | 49.70 | 13668 | 0.36% |
| 05 Mar 2025 | 49.82 | 49.50 | 50.00 | 49.50 | 255766 | 0.38% |
| 04 Mar 2025 | 49.63 | 49.35 | 49.72 | 49.35 | 43942 | 0.32% |
| 03 Mar 2025 | 49.47 | 49.81 | 50.02 | 49.16 | 291293 | -0.68% |
| 28 Feb 2025 | 49.81 | 49.87 | 51.00 | 49.43 | 139850 | -0.64% |
| 27 Feb 2025 | 50.13 | 50.06 | 51.50 | 49.91 | 114964 | 0.52% |
| 25 Feb 2025 | 49.87 | 49.89 | 50.10 | 49.78 | 75163 | -0.04% |
| 24 Feb 2025 | 49.89 | 50.25 | 50.25 | 49.65 | 112712 | -0.76% |
| 21 Feb 2025 | 50.27 | 50.61 | 50.70 | 50.17 | 41471 | -0.87% |
| 20 Feb 2025 | 50.71 | 50.51 | 51.00 | 50.51 | 7887 | -0.49% |
| 19 Feb 2025 | 50.96 | 50.31 | 50.99 | 50.29 | 16873 | 1.03% |
| 18 Feb 2025 | 50.44 | 50.70 | 50.70 | 50.17 | 55837 | -0.51% |
| 17 Feb 2025 | 50.70 | 50.48 | 50.76 | 50.00 | 13347 | 0.44% |
| 14 Feb 2025 | 50.48 | 50.78 | 50.98 | 50.08 | 69982 | -0.51% |
| 13 Feb 2025 | 50.74 | 51.42 | 51.50 | 50.58 | 60420 | -0.37% |
| 12 Feb 2025 | 50.93 | 50.92 | 51.15 | 50.14 | 242190 | 0.02% |
| 11 Feb 2025 | 50.92 | 51.20 | 51.26 | 50.60 | 17888 | -0.99% |
| 10 Feb 2025 | 51.43 | 51.61 | 51.63 | 51.11 | 33974 | -0.35% |
| 07 Feb 2025 | 51.61 | 51.87 | 52.04 | 51.35 | 96290 | -0.41% |
| 06 Feb 2025 | 51.82 | 51.80 | 51.91 | 50.71 | 68014 | 0.25% |
| 05 Feb 2025 | 51.69 | 51.70 | 51.94 | 51.43 | 67114 | 0.49% |
| 04 Feb 2025 | 51.44 | 50.37 | 51.50 | 50.37 | 493877 | 1.62% |
| 03 Feb 2025 | 50.62 | 50.45 | 50.73 | 50.24 | 119052 | -0.26% |
| 01 Feb 2025 | 50.75 | 50.90 | 51.31 | 50.26 | 94335 | -0.29% |
| 31 Jan 2025 | 50.90 | 50.88 | 50.99 | 50.41 | 238389 | 0.43% |
| 30 Jan 2025 | 50.68 | 50.45 | 50.79 | 50.43 | 227185 | 0.46% |
| 29 Jan 2025 | 50.45 | 50.78 | 50.78 | 50.33 | 112337 | 0.34% |
| 28 Jan 2025 | 50.28 | 49.73 | 50.68 | 49.73 | 101039 | 1.60% |
| 27 Jan 2025 | 49.49 | 49.40 | 49.90 | 49.25 | 39940 | -0.40% |
| 24 Jan 2025 | 49.69 | 50.10 | 50.21 | 49.55 | 63269 | -0.52% |
| 23 Jan 2025 | 49.95 | 50.13 | 50.34 | 49.85 | 27419 | -0.30% |
| 22 Jan 2025 | 50.10 | 50.15 | 50.20 | 49.43 | 119593 | 0.10% |
| 21 Jan 2025 | 50.05 | 50.69 | 50.72 | 49.91 | 467914 | -1.15% |
| 20 Jan 2025 | 50.63 | 50.20 | 50.96 | 49.80 | 123157 | 1.59% |
| 17 Jan 2025 | 49.84 | 50.11 | 50.50 | 49.50 | 1054243 | -1.33% |
| 16 Jan 2025 | 50.51 | 50.02 | 50.96 | 50.02 | 1206195 | 0.98% |
| 15 Jan 2025 | 50.02 | 50.30 | 50.39 | 49.85 | 61655 | -0.06% |
| 14 Jan 2025 | 50.05 | 49.41 | 50.37 | 49.41 | 31987 | 1.30% |
| 13 Jan 2025 | 49.41 | 50.00 | 50.00 | 49.20 | 154384 | -1.22% |
| 10 Jan 2025 | 50.02 | 51.20 | 51.20 | 49.90 | 143403 | -1.61% |
| 09 Jan 2025 | 50.84 | 51.16 | 51.40 | 50.52 | 49831 | -0.63% |
| 08 Jan 2025 | 51.16 | 51.71 | 51.71 | 50.67 | 700702 | -0.70% |
| 07 Jan 2025 | 51.52 | 51.60 | 51.84 | 51.18 | 14640 | 0.49% |
| 06 Jan 2025 | 51.27 | 52.37 | 52.60 | 51.15 | 37510 | -2.10% |
| 03 Jan 2025 | 52.37 | 52.91 | 52.99 | 52.25 | 544890 | -1.02% |
| 02 Jan 2025 | 52.91 | 52.46 | 53.00 | 52.37 | 65911 | 0.84% |
| 01 Jan 2025 | 52.47 | 52.19 | 52.70 | 51.84 | 53989 | 0.42% |
| 31 Dec 2024 | 52.25 | 52.20 | 52.49 | 52.13 | 191065 | -0.61% |
| 30 Dec 2024 | 52.57 | 53.35 | 53.40 | 52.23 | 36407 | -0.57% |
| 27 Dec 2024 | 52.87 | 53.27 | 53.27 | 51.72 | 4539 | 0.19% |
| 26 Dec 2024 | 52.77 | 52.80 | 53.23 | 52.52 | 15971 | -0.06% |
| 24 Dec 2024 | 52.80 | 52.88 | 53.20 | 52.60 | 27665 | -0.08% |
| 23 Dec 2024 | 52.84 | 53.20 | 53.21 | 52.30 | 96600 | 1.19% |
| 20 Dec 2024 | 52.22 | 53.16 | 53.24 | 52.05 | 34754 | -1.77% |
| 19 Dec 2024 | 53.16 | 53.35 | 53.35 | 52.70 | 27889 | -1.01% |
| 18 Dec 2024 | 53.70 | 54.50 | 54.50 | 53.43 | 23887 | -1.12% |
| 17 Dec 2024 | 54.31 | 54.95 | 54.96 | 54.15 | 16286 | -1.24% |
| 16 Dec 2024 | 54.99 | 54.98 | 55.35 | 54.62 | 10523 | 0.02% |
| 13 Dec 2024 | 54.98 | 54.68 | 55.02 | 53.75 | 26610 | 0.55% |
| 12 Dec 2024 | 54.68 | 54.90 | 55.01 | 54.60 | 8473 | -0.20% |
| 11 Dec 2024 | 54.79 | 55.08 | 55.20 | 54.72 | 87526 | -0.53% |
| 10 Dec 2024 | 55.08 | 54.95 | 55.26 | 54.80 | 7828 | 0.24% |
| 09 Dec 2024 | 54.95 | 55.50 | 55.50 | 54.90 | 9435 | -0.20% |
| 06 Dec 2024 | 55.06 | 55.51 | 55.51 | 54.62 | 100537 | 0.09% |
| 05 Dec 2024 | 55.01 | 54.56 | 55.28 | 54.35 | 111954 | 0.49% |
| 04 Dec 2024 | 54.74 | 54.78 | 54.82 | 53.20 | 15056 | 0.85% |
| 03 Dec 2024 | 54.28 | 54.04 | 54.35 | 53.68 | 219849 | 1.34% |
| 02 Dec 2024 | 53.56 | 54.00 | 54.00 | 53.15 | 41189 | -0.06% |
| 29 Nov 2024 | 53.59 | 53.52 | 53.77 | 53.31 | 15434 | 0.13% |
| 28 Nov 2024 | 53.52 | 54.28 | 54.36 | 53.23 | 65038 | -0.39% |
| 27 Nov 2024 | 53.73 | 53.44 | 53.89 | 53.44 | 6067 | 0.19% |
| 26 Nov 2024 | 53.63 | 53.83 | 53.87 | 53.36 | 8022 | -0.35% |
| 25 Nov 2024 | 53.82 | 53.27 | 53.83 | 52.90 | 437070 | 2.51% |
| 22 Nov 2024 | 52.50 | 51.72 | 52.63 | 51.72 | 17058 | 1.16% |
| 21 Nov 2024 | 51.90 | 52.83 | 52.83 | 51.30 | 24694 | -0.42% |
| 19 Nov 2024 | 52.12 | 53.31 | 53.31 | 51.85 | 20712 | 0.71% |
| 18 Nov 2024 | 51.75 | 51.50 | 52.00 | 51.40 | 20041 | 0.45% |
| 14 Nov 2024 | 51.52 | 52.30 | 52.30 | 51.09 | 160647 | -0.12% |
| 13 Nov 2024 | 51.58 | 54.16 | 54.16 | 51.40 | 16775 | -1.90% |
| 12 Nov 2024 | 52.58 | 53.51 | 53.55 | 52.52 | 22696 | -1.31% |
| 11 Nov 2024 | 53.28 | 53.60 | 53.70 | 52.77 | 24062 | 0.47% |
| 08 Nov 2024 | 53.03 | 53.39 | 53.57 | 52.91 | 31666 | -0.67% |
| 07 Nov 2024 | 53.39 | 53.83 | 53.90 | 53.25 | 40611 | -0.82% |
| 06 Nov 2024 | 53.83 | 53.76 | 53.93 | 53.50 | 123589 | 0.54% |
| 05 Nov 2024 | 53.54 | 52.95 | 53.62 | 52.16 | 63084 | 1.92% |
| 04 Nov 2024 | 52.53 | 52.93 | 53.40 | 52.41 | 116237 | -0.76% |
| 01 Nov 2024 | 52.93 | 52.95 | 53.24 | 52.90 | 3778 | -0.04% |
| 31 Oct 2024 | 52.95 | 53.76 | 53.76 | 52.64 | 156568 | -0.54% |
| 30 Oct 2024 | 53.24 | 53.60 | 53.62 | 53.11 | 51857 | -0.75% |
| 29 Oct 2024 | 53.64 | 52.93 | 53.70 | 52.54 | 103471 | 2.09% |
| 28 Oct 2024 | 52.54 | 52.65 | 52.91 | 52.11 | 653247 | 0.88% |
| 25 Oct 2024 | 52.08 | 52.90 | 53.16 | 51.80 | 402775 | -1.53% |
| 24 Oct 2024 | 52.89 | 53.20 | 53.20 | 52.61 | 580577 | 0.47% |
| 23 Oct 2024 | 52.64 | 52.70 | 52.98 | 52.49 | 42817 | -0.19% |
| 22 Oct 2024 | 52.74 | 52.86 | 53.74 | 52.64 | 151598 | -1.12% |
| 21 Oct 2024 | 53.34 | 53.83 | 53.98 | 53.23 | 21596 | -0.78% |
| 18 Oct 2024 | 53.76 | 52.18 | 53.93 | 52.18 | 886001 | 2.07% |
| 17 Oct 2024 | 52.67 | 53.21 | 53.23 | 52.55 | 155922 | -1.01% |
| 16 Oct 2024 | 53.21 | 53.00 | 53.80 | 53.00 | 16676 | -0.32% |
| 15 Oct 2024 | 53.38 | 53.32 | 53.52 | 53.11 | 10316 | 0.24% |
| 14 Oct 2024 | 53.25 | 53.20 | 53.36 | 52.75 | 78134 | 1.12% |
| 11 Oct 2024 | 52.66 | 52.52 | 53.60 | 52.24 | 17550 | -0.74% |
| 10 Oct 2024 | 53.05 | 52.74 | 53.20 | 52.59 | 14709 | 0.89% |
| 09 Oct 2024 | 52.58 | 53.10 | 53.24 | 52.10 | 51473 | 0.06% |
| 08 Oct 2024 | 52.55 | 52.80 | 52.80 | 52.07 | 31323 | 0.61% |
| 07 Oct 2024 | 52.23 | 54.80 | 54.80 | 51.84 | 73248 | -1.82% |
| 04 Oct 2024 | 53.20 | 53.81 | 54.20 | 53.06 | 108496 | -1.13% |
| 03 Oct 2024 | 53.81 | 54.00 | 54.50 | 53.46 | 34156 | -1.41% |
| 01 Oct 2024 | 54.58 | 55.00 | 55.00 | 54.03 | 8597 | 0.00% |
| 30 Sep 2024 | 54.58 | 55.46 | 56.10 | 54.50 | 97315 | -1.59% |
| 27 Sep 2024 | 55.46 | 55.66 | 55.87 | 55.34 | 57547 | -0.82% |
| 26 Sep 2024 | 55.92 | 55.30 | 56.03 | 54.55 | 13652 | 0.50% |
| 25 Sep 2024 | 55.64 | 55.70 | 55.89 | 55.38 | 10223 | 0.09% |
| 24 Sep 2024 | 55.59 | 55.03 | 55.88 | 55.03 | 368310 | 0.09% |
| 23 Sep 2024 | 55.54 | 55.11 | 55.70 | 55.03 | 51428 | 0.78% |
| 20 Sep 2024 | 55.11 | 54.68 | 55.36 | 54.38 | 124927 | 1.16% |
| 19 Sep 2024 | 54.48 | 54.03 | 54.71 | 54.03 | 52156 | 0.83% |
| 18 Sep 2024 | 54.03 | 53.58 | 54.35 | 53.58 | 89083 | 0.84% |
| 17 Sep 2024 | 53.58 | 53.05 | 53.72 | 53.05 | 54375 | -0.02% |
| 16 Sep 2024 | 53.59 | 54.89 | 54.89 | 53.28 | 59646 | 0.58% |
| 13 Sep 2024 | 53.28 | 53.06 | 53.37 | 52.98 | 15459 | 0.41% |
| 12 Sep 2024 | 53.06 | 52.75 | 53.28 | 52.48 | 164840 | 1.32% |
| 11 Sep 2024 | 52.37 | 52.67 | 52.80 | 52.17 | 33208 | -0.57% |
| 10 Sep 2024 | 52.67 | 52.54 | 52.76 | 52.35 | 10352 | 0.27% |
| 09 Sep 2024 | 52.53 | 51.96 | 52.58 | 51.68 | 415263 | 1.10% |
| 06 Sep 2024 | 51.96 | 52.83 | 52.83 | 51.85 | 22881 | -1.65% |
| 05 Sep 2024 | 52.83 | 52.97 | 52.97 | 52.75 | 19351 | 0.15% |
| 04 Sep 2024 | 52.75 | 52.86 | 52.92 | 52.64 | 44154 | -0.47% |
| 03 Sep 2024 | 53.00 | 52.70 | 53.10 | 52.64 | 188528 | 0.40% |
| 02 Sep 2024 | 52.79 | 53.55 | 53.55 | 52.65 | 284350 | 0.13% |
| 30 Aug 2024 | 52.72 | 52.99 | 52.99 | 52.31 | 102204 | 0.51% |
| 29 Aug 2024 | 52.45 | 52.45 | 52.75 | 52.31 | 1507069 | -0.04% |
| 28 Aug 2024 | 52.47 | 52.60 | 52.65 | 52.43 | 57571 | -0.27% |
| 27 Aug 2024 | 52.61 | 53.38 | 53.43 | 52.27 | 11595 | 0.19% |
| 26 Aug 2024 | 52.51 | 52.43 | 52.70 | 52.43 | 1747012 | 0.34% |
| 23 Aug 2024 | 52.33 | 52.51 | 52.51 | 52.21 | 30107 | -0.10% |
| 22 Aug 2024 | 52.38 | 52.30 | 52.52 | 52.20 | 17890 | 0.46% |
| 21 Aug 2024 | 52.14 | 52.17 | 52.31 | 51.80 | 14257 | -0.08% |
| 20 Aug 2024 | 52.18 | 52.23 | 52.44 | 51.37 | 76626 | 0.79% |
| 19 Aug 2024 | 51.77 | 52.20 | 52.20 | 51.70 | 30236 | -0.17% |
| 16 Aug 2024 | 51.86 | 51.77 | 52.00 | 51.28 | 49198 | 1.21% |
| 14 Aug 2024 | 51.24 | 51.35 | 51.42 | 51.04 | 16392 | -0.21% |
| 13 Aug 2024 | 51.35 | 52.30 | 52.30 | 51.19 | 13125 | -1.19% |
| 12 Aug 2024 | 51.97 | 51.77 | 52.26 | 51.53 | 19751 | 0.39% |
| 09 Aug 2024 | 51.77 | 51.94 | 52.23 | 51.71 | 153762 | 0.56% |
| 08 Aug 2024 | 51.48 | 51.52 | 51.72 | 51.19 | 73076 | 0.10% |
| 07 Aug 2024 | 51.43 | 51.50 | 51.59 | 51.14 | 41418 | 0.69% |
| 06 Aug 2024 | 51.08 | 51.40 | 51.97 | 50.96 | 47262 | -0.62% |
| 05 Aug 2024 | 51.40 | 52.43 | 52.43 | 51.10 | 90791 | -2.36% |
| 02 Aug 2024 | 52.64 | 52.83 | 53.01 | 51.45 | 207133 | -0.55% |
| 01 Aug 2024 | 52.93 | 53.27 | 53.52 | 52.83 | 49421 | -0.30% |
| 31 Jul 2024 | 53.09 | 52.84 | 54.87 | 52.60 | 187081 | 0.47% |
| 30 Jul 2024 | 52.84 | 53.20 | 53.26 | 52.15 | 48586 | 0.32% |
| 29 Jul 2024 | 52.67 | 53.00 | 53.60 | 52.52 | 78595 | 0.13% |
| 26 Jul 2024 | 52.60 | 52.15 | 52.70 | 51.95 | 107143 | 0.77% |
| 25 Jul 2024 | 52.20 | 52.55 | 52.55 | 51.97 | 325713 | -0.93% |
| 24 Jul 2024 | 52.69 | 53.00 | 53.24 | 52.30 | 141995 | -1.14% |
| 23 Jul 2024 | 53.30 | 53.54 | 53.81 | 52.76 | 75629 | -0.45% |
| 22 Jul 2024 | 53.54 | 53.60 | 54.00 | 53.11 | 195241 | -0.11% |
| 19 Jul 2024 | 53.60 | 54.00 | 54.00 | 53.50 | 91185 | -0.65% |
| 18 Jul 2024 | 53.95 | 53.72 | 54.07 | 53.58 | 146322 | 0.22% |
| 16 Jul 2024 | 53.83 | 53.87 | 53.98 | 53.73 | 29649 | -0.15% |
| 15 Jul 2024 | 53.91 | 55.24 | 55.24 | 53.44 | 30867 | 0.52% |
| 12 Jul 2024 | 53.63 | 53.62 | 54.01 | 53.50 | 77367 | 0.02% |
| 11 Jul 2024 | 53.62 | 53.52 | 53.80 | 53.13 | 161441 | 0.19% |
| 10 Jul 2024 | 53.52 | 53.87 | 53.87 | 53.46 | 51695 | -0.76% |
| 09 Jul 2024 | 53.93 | 54.00 | 54.07 | 53.79 | 23287 | 0.26% |
| 08 Jul 2024 | 53.79 | 54.50 | 54.50 | 53.62 | 16767 | -0.61% |
| 05 Jul 2024 | 54.12 | 54.50 | 54.50 | 53.64 | 27839 | -0.79% |
| 04 Jul 2024 | 54.55 | 54.58 | 54.72 | 54.18 | 28190 | -0.05% |
| 03 Jul 2024 | 54.58 | 53.99 | 54.64 | 53.78 | 205327 | 1.68% |
| 02 Jul 2024 | 53.68 | 54.17 | 54.17 | 53.45 | 32848 | -0.41% |
| 01 Jul 2024 | 53.90 | 54.80 | 54.80 | 53.65 | 59147 | 0.06% |
| 28 Jun 2024 | 53.87 | 54.67 | 54.67 | 53.60 | 139969 | -0.50% |
| 27 Jun 2024 | 54.14 | 54.15 | 54.55 | 53.88 | 37201 | -0.11% |
| 26 Jun 2024 | 54.20 | 53.57 | 54.31 | 53.31 | 32056 | 0.65% |
| 25 Jun 2024 | 53.85 | 53.28 | 53.96 | 53.00 | 32016 | 1.87% |
| 24 Jun 2024 | 52.86 | 51.34 | 53.10 | 51.34 | 229438 | -0.11% |
| 21 Jun 2024 | 52.92 | 53.12 | 53.14 | 52.59 | 25965 | -0.38% |
| 20 Jun 2024 | 53.12 | 52.87 | 53.21 | 52.65 | 994874 | 0.53% |
| 19 Jun 2024 | 52.84 | 51.85 | 53.29 | 51.44 | 414969 | 2.68% |
| 18 Jun 2024 | 51.46 | 51.25 | 51.76 | 51.15 | 318748 | 0.41% |
| 14 Jun 2024 | 51.25 | 52.69 | 52.69 | 50.86 | 34335 | 0.20% |
| 13 Jun 2024 | 51.15 | 51.22 | 51.48 | 50.97 | 29319 | -0.04% |
| 12 Jun 2024 | 51.17 | 50.90 | 51.43 | 50.86 | 138456 | 0.57% |
| 11 Jun 2024 | 50.88 | 50.88 | 51.45 | 50.72 | 19685 | 0.00% |
| 10 Jun 2024 | 50.88 | 50.88 | 51.46 | 50.75 | 165271 | 0.04% |
| 07 Jun 2024 | 50.86 | 51.23 | 51.23 | 49.80 | 28403 | 1.11% |
| 06 Jun 2024 | 50.30 | 50.45 | 50.83 | 50.05 | 193243 | 0.20% |
| 05 Jun 2024 | 50.20 | 49.03 | 51.50 | 48.01 | 194509 | 1.60% |
| 04 Jun 2024 | 49.41 | 52.30 | 52.30 | 47.45 | 666538 | -5.11% |
| 03 Jun 2024 | 52.07 | 50.53 | 52.96 | 50.53 | 339878 | 3.77% |
| 31 May 2024 | 50.18 | 49.94 | 50.45 | 49.80 | 49171 | 0.48% |
| 30 May 2024 | 49.94 | 49.87 | 50.29 | 49.72 | 30392 | 0.46% |
| 29 May 2024 | 49.71 | 50.30 | 50.30 | 49.60 | 48310 | -1.25% |
| 28 May 2024 | 50.34 | 51.01 | 51.01 | 50.25 | 27986 | -0.32% |
| 27 May 2024 | 50.50 | 51.66 | 51.66 | 50.08 | 23002 | 0.70% |
| 24 May 2024 | 50.15 | 49.22 | 50.50 | 49.22 | 24062 | 0.40% |
| 23 May 2024 | 49.95 | 48.94 | 50.00 | 48.94 | 40065 | 2.08% |
| 22 May 2024 | 48.93 | 49.12 | 49.17 | 48.62 | 12693 | -0.47% |
| 21 May 2024 | 49.16 | 48.50 | 50.19 | 48.50 | 12484 | -0.10% |
| 18 May 2024 | 49.21 | 49.10 | 49.36 | 49.10 | 514 | 0.04% |
| 17 May 2024 | 49.19 | 50.46 | 50.46 | 48.84 | 13754 | 0.41% |
| 16 May 2024 | 48.99 | 49.11 | 49.15 | 48.44 | 133263 | 0.35% |
| 15 May 2024 | 48.82 | 49.10 | 49.13 | 48.65 | 133570 | -0.31% |
| 14 May 2024 | 48.97 | 48.90 | 49.10 | 48.76 | 80871 | 0.14% |
| 13 May 2024 | 48.90 | 48.57 | 49.00 | 48.12 | 50331 | 0.68% |
| 10 May 2024 | 48.57 | 48.95 | 48.97 | 48.40 | 36282 | 0.25% |
| 09 May 2024 | 48.45 | 49.07 | 49.19 | 48.37 | 17884 | -1.08% |
| 08 May 2024 | 48.98 | 49.09 | 49.21 | 48.80 | 39802 | -0.41% |
| 07 May 2024 | 49.18 | 49.92 | 49.94 | 49.10 | 38434 | -1.21% |
| 06 May 2024 | 49.78 | 50.16 | 50.22 | 49.73 | 153499 | -0.24% |
| 03 May 2024 | 49.90 | 50.44 | 50.53 | 49.67 | 13649 | -0.58% |
| 02 May 2024 | 50.19 | 50.11 | 50.50 | 50.06 | 104854 | -0.18% |
| 30 Apr 2024 | 50.28 | 50.32 | 50.91 | 50.21 | 82506 | -0.10% |
| 29 Apr 2024 | 50.33 | 49.10 | 50.39 | 48.90 | 44275 | 2.32% |
| 26 Apr 2024 | 49.19 | 49.57 | 49.57 | 49.02 | 12559 | -0.34% |
| 25 Apr 2024 | 49.36 | 49.12 | 49.51 | 48.82 | 253364 | 0.47% |
| 24 Apr 2024 | 49.13 | 49.00 | 49.19 | 48.93 | 5197 | 0.43% |
| 23 Apr 2024 | 48.92 | 48.98 | 49.05 | 48.83 | 9333 | 0.08% |
| 22 Apr 2024 | 48.88 | 49.33 | 49.33 | 48.61 | 359866 | 0.76% |
| 19 Apr 2024 | 48.51 | 47.73 | 48.61 | 47.46 | 27417 | 0.92% |
| 18 Apr 2024 | 48.07 | 48.63 | 48.79 | 48.00 | 40759 | -0.78% |
| 16 Apr 2024 | 48.45 | 48.73 | 48.73 | 48.35 | 130819 | -0.76% |
| 15 Apr 2024 | 48.82 | 49.61 | 49.61 | 48.74 | 35567 | -1.65% |
| 12 Apr 2024 | 49.64 | 49.95 | 49.95 | 49.59 | 16110 | -0.80% |
| 10 Apr 2024 | 50.04 | 49.74 | 50.14 | 49.63 | 136647 | 0.48% |
| 09 Apr 2024 | 49.80 | 49.63 | 49.90 | 49.51 | 259957 | 0.34% |
| 08 Apr 2024 | 49.63 | 49.42 | 49.83 | 49.36 | 253110 | 0.42% |
| 05 Apr 2024 | 49.42 | 49.00 | 49.61 | 48.82 | 299362 | 0.67% |
| 04 Apr 2024 | 49.09 | 49.00 | 49.17 | 48.69 | 144088 | 0.80% |
| 03 Apr 2024 | 48.70 | 48.53 | 48.76 | 48.30 | 346318 | 0.29% |
| 02 Apr 2024 | 48.56 | 48.53 | 48.75 | 48.35 | 424824 | 0.12% |
| 01 Apr 2024 | 48.50 | 48.80 | 48.80 | 48.36 | 16057 | 0.62% |
| 28 Mar 2024 | 48.20 | 47.93 | 48.40 | 47.93 | 13343 | 0.77% |
| 27 Mar 2024 | 47.83 | 48.30 | 48.40 | 47.67 | 11577 | 0.17% |
| 26 Mar 2024 | 47.75 | 48.40 | 48.43 | 47.55 | 9030 | -0.35% |
| 22 Mar 2024 | 47.92 | 47.51 | 48.00 | 47.49 | 4166 | 0.19% |
| 21 Mar 2024 | 47.83 | 47.53 | 48.00 | 47.47 | 160603 | 1.31% |
| 20 Mar 2024 | 47.21 | 47.33 | 47.54 | 46.80 | 12585 | -0.04% |
| 19 Mar 2024 | 47.23 | 47.35 | 47.48 | 47.18 | 28555 | -0.63% |
| 18 Mar 2024 | 47.53 | 46.85 | 48.15 | 46.85 | 18506 | 0.04% |
| 15 Mar 2024 | 47.51 | 47.00 | 48.13 | 47.00 | 6290 | -0.27% |
| 14 Mar 2024 | 47.64 | 48.10 | 48.10 | 47.53 | 9612 | -0.40% |
| 13 Mar 2024 | 47.83 | 48.34 | 48.40 | 47.70 | 16127 | -0.79% |
| 12 Mar 2024 | 48.21 | 48.30 | 48.80 | 47.92 | 33693 | -0.19% |
| 11 Mar 2024 | 48.30 | 49.29 | 49.29 | 48.24 | 60782 | -0.92% |
| 07 Mar 2024 | 48.75 | 48.89 | 48.95 | 48.70 | 17278 | -0.29% |
| 06 Mar 2024 | 48.89 | 48.45 | 49.05 | 48.37 | 147170 | 0.80% |
| 05 Mar 2024 | 48.50 | 48.28 | 48.65 | 48.08 | 33262 | 0.23% |
| 04 Mar 2024 | 48.39 | 48.30 | 48.43 | 48.08 | 33654 | 0.37% |
| 02 Mar 2024 | 48.21 | 48.33 | 48.33 | 48.10 | 3641 | 0.08% |
| 01 Mar 2024 | 48.17 | 48.39 | 48.39 | 47.34 | 18708 | 2.53% |
| 29 Feb 2024 | 46.98 | 46.84 | 47.25 | 46.62 | 36055 | 0.21% |
| 28 Feb 2024 | 46.88 | 47.41 | 47.62 | 46.80 | 55286 | -1.22% |
| 27 Feb 2024 | 47.46 | 47.44 | 47.59 | 47.20 | 32763 | 0.04% |
| 26 Feb 2024 | 47.44 | 47.62 | 47.77 | 47.35 | 186455 | -0.46% |
| 23 Feb 2024 | 47.66 | 47.93 | 48.10 | 47.60 | 137960 | -0.21% |
| 22 Feb 2024 | 47.76 | 47.88 | 47.93 | 47.35 | 452473 | -0.33% |
| 21 Feb 2024 | 47.92 | 48.03 | 48.25 | 47.70 | 140063 | -0.13% |
| 20 Feb 2024 | 47.98 | 47.79 | 48.00 | 47.28 | 30195 | 1.24% |
| 19 Feb 2024 | 47.39 | 47.83 | 47.83 | 47.23 | 16352 | 0.28% |
| 16 Feb 2024 | 47.26 | 46.65 | 47.60 | 46.65 | 34818 | 0.42% |
| 15 Feb 2024 | 47.06 | 47.20 | 47.20 | 46.48 | 184401 | 0.66% |
| 14 Feb 2024 | 46.75 | 46.34 | 47.08 | 45.78 | 43310 | 0.73% |
| 13 Feb 2024 | 46.41 | 46.05 | 46.62 | 45.50 | 100820 | 1.35% |
| 12 Feb 2024 | 45.79 | 47.20 | 47.30 | 45.64 | 54623 | -1.76% |
| 09 Feb 2024 | 46.61 | 46.45 | 46.73 | 45.89 | 15941 | 1.41% |
| 08 Feb 2024 | 45.96 | 46.85 | 47.09 | 45.80 | 42621 | -1.71% |
| 07 Feb 2024 | 46.76 | 46.66 | 47.00 | 46.57 | 41526 | 0.21% |
| 06 Feb 2024 | 46.66 | 46.70 | 47.05 | 46.45 | 6831 | 0.00% |
| 05 Feb 2024 | 46.66 | 47.23 | 47.23 | 46.55 | 32143 | -0.34% |
| 02 Feb 2024 | 46.82 | 47.90 | 47.90 | 46.78 | 40565 | -0.38% |
| 01 Feb 2024 | 47.00 | 46.46 | 47.56 | 46.46 | 90215 | 0.11% |
| 31 Jan 2024 | 46.95 | 46.83 | 47.04 | 46.03 | 27285 | 1.38% |
| 30 Jan 2024 | 46.31 | 46.70 | 46.70 | 46.11 | 24201 | 0.06% |
| 29 Jan 2024 | 46.28 | 46.51 | 46.59 | 46.00 | 186122 | 1.29% |
| 25 Jan 2024 | 45.69 | 46.40 | 46.40 | 45.44 | 251176 | -1.53% |
| 24 Jan 2024 | 46.40 | 46.20 | 46.87 | 45.58 | 3898154 | 0.02% |
| 23 Jan 2024 | 46.39 | 47.75 | 47.75 | 46.11 | 3038301 | -1.49% |
| 20 Jan 2024 | 47.09 | 46.91 | 47.40 | 46.73 | 28826 | 0.81% |
| 19 Jan 2024 | 46.71 | 47.50 | 47.50 | 46.65 | 124294 | -0.13% |
| 18 Jan 2024 | 46.77 | 47.20 | 47.22 | 46.36 | 278765 | -0.95% |
| 17 Jan 2024 | 47.22 | 48.93 | 48.93 | 46.71 | 328833 | -3.69% |
| 16 Jan 2024 | 49.03 | 49.40 | 49.40 | 48.22 | 523075 | -0.16% |
| 15 Jan 2024 | 49.11 | 48.03 | 49.23 | 48.03 | 13112 | 0.90% |
| 12 Jan 2024 | 48.67 | 48.42 | 48.83 | 48.38 | 45254 | 0.66% |
| 11 Jan 2024 | 48.35 | 48.36 | 48.57 | 48.25 | 562588 | -0.02% |
| 10 Jan 2024 | 48.36 | 48.21 | 48.42 | 48.05 | 466979 | 0.31% |
| 09 Jan 2024 | 48.21 | 48.50 | 49.03 | 48.12 | 358600 | -0.52% |
| 08 Jan 2024 | 48.46 | 49.09 | 49.10 | 48.34 | 574402 | -1.28% |
| 05 Jan 2024 | 49.09 | 49.42 | 49.42 | 48.80 | 9439 | -0.18% |
| 04 Jan 2024 | 49.18 | 49.35 | 49.35 | 48.72 | 113377 | 1.19% |
| 03 Jan 2024 | 48.60 | 49.30 | 49.50 | 48.48 | 236624 | -0.25% |
| 02 Jan 2024 | 48.72 | 49.83 | 49.83 | 48.60 | 208140 | -1.28% |
| 01 Jan 2024 | 49.35 | 49.33 | 49.73 | 49.15 | 4713 | 0.04% |
| 29 Dec 2023 | 49.33 | 49.50 | 49.50 | 49.15 | 9182 | -0.26% |
| 28 Dec 2023 | 49.46 | 49.40 | 49.65 | 49.20 | 50621 | 0.28% |
| 27 Dec 2023 | 49.32 | 48.77 | 49.35 | 48.73 | 20422 | 1.48% |
| 26 Dec 2023 | 48.60 | 48.65 | 48.91 | 48.39 | 334787 | 0.25% |
| 22 Dec 2023 | 48.48 | 49.00 | 49.06 | 48.38 | 12836 | -1.04% |
| 21 Dec 2023 | 48.99 | 48.25 | 49.04 | 47.94 | 111483 | 1.28% |
| 20 Dec 2023 | 48.37 | 49.00 | 49.20 | 48.10 | 6795 | -1.27% |
| 19 Dec 2023 | 48.99 | 48.90 | 49.05 | 48.56 | 9527 | 0.08% |
| 18 Dec 2023 | 48.95 | 49.65 | 49.65 | 48.73 | 85066 | -0.39% |
| 15 Dec 2023 | 49.14 | 48.37 | 49.24 | 48.37 | 14166 | 0.82% |
| 14 Dec 2023 | 48.74 | 48.25 | 49.00 | 48.25 | 8797 | 1.18% |
| 13 Dec 2023 | 48.17 | 48.18 | 48.29 | 47.88 | 9202 | 0.00% |
| 12 Dec 2023 | 48.17 | 48.30 | 48.37 | 48.05 | 9542 | -0.27% |
| 11 Dec 2023 | 48.30 | 48.40 | 48.58 | 48.10 | 339421 | 0.23% |
| 08 Dec 2023 | 48.19 | 47.55 | 48.30 | 47.55 | 7007 | 0.77% |
| 07 Dec 2023 | 47.82 | 47.67 | 47.97 | 47.51 | 11521 | -0.06% |
| 06 Dec 2023 | 47.85 | 47.99 | 48.49 | 47.70 | 8454 | -0.29% |
| 05 Dec 2023 | 47.99 | 47.50 | 48.29 | 47.50 | 131747 | 1.37% |
| 04 Dec 2023 | 47.34 | 46.32 | 47.44 | 46.24 | 727566 | 3.27% |
| 01 Dec 2023 | 45.84 | 46.10 | 46.10 | 45.17 | 27194 | -0.61% |
| 30 Nov 2023 | 46.12 | 45.03 | 46.70 | 45.03 | 575091 | 1.36% |
| 29 Nov 2023 | 45.50 | 44.96 | 45.62 | 44.86 | 20236 | 1.45% |
| 28 Nov 2023 | 44.85 | 45.08 | 45.08 | 44.50 | 44782 | 0.47% |
| 24 Nov 2023 | 44.64 | 44.48 | 44.68 | 44.45 | 19298 | 0.36% |
| 23 Nov 2023 | 44.48 | 44.08 | 44.50 | 44.08 | 7552 | 0.23% |
| 22 Nov 2023 | 44.38 | 44.57 | 44.57 | 44.08 | 134793 | -0.60% |
| 21 Nov 2023 | 44.65 | 44.90 | 44.90 | 44.45 | 22352 | 0.31% |
| 20 Nov 2023 | 44.51 | 44.38 | 44.85 | 44.31 | 81505 | 0.29% |
| 17 Nov 2023 | 44.38 | 44.63 | 44.93 | 44.30 | 62879 | -1.73% |
| 16 Nov 2023 | 45.16 | 45.25 | 45.35 | 44.98 | 27043 | 0.09% |
| 15 Nov 2023 | 45.12 | 44.99 | 45.30 | 44.99 | 25366 | 0.83% |
| 13 Nov 2023 | 44.75 | 44.73 | 44.85 | 44.56 | 23543 | 0.04% |
| 12 Nov 2023 | 44.73 | 45.60 | 45.60 | 44.65 | 14432 | 0.18% |
| 10 Nov 2023 | 44.65 | 44.47 | 44.77 | 44.38 | 10129 | 0.18% |
| 09 Nov 2023 | 44.57 | 44.50 | 44.79 | 44.41 | 40208 | 0.04% |
| 08 Nov 2023 | 44.55 | 44.98 | 44.98 | 44.42 | 41737 | -0.04% |
| 07 Nov 2023 | 44.57 | 44.89 | 44.89 | 44.14 | 73365 | -0.02% |
| 06 Nov 2023 | 44.58 | 43.65 | 44.63 | 43.65 | 10130 | 0.77% |
| 03 Nov 2023 | 44.24 | 44.30 | 44.30 | 43.70 | 4003 | 0.50% |
| 02 Nov 2023 | 44.02 | 44.36 | 44.36 | 43.66 | 8902 | 0.76% |
| 01 Nov 2023 | 43.69 | 44.06 | 44.06 | 43.52 | 89056 | -0.14% |
| 31 Oct 2023 | 43.75 | 43.97 | 44.08 | 43.68 | 30214 | -0.48% |
| 30 Oct 2023 | 43.96 | 44.21 | 44.21 | 43.29 | 107126 | 0.73% |
| 27 Oct 2023 | 43.64 | 43.70 | 43.70 | 43.23 | 189621 | 0.95% |
| 26 Oct 2023 | 43.23 | 44.36 | 44.36 | 42.91 | 51907 | -1.28% |
| 25 Oct 2023 | 43.79 | 44.42 | 44.42 | 43.68 | 134194 | -0.50% |
| 23 Oct 2023 | 44.01 | 44.57 | 44.81 | 43.86 | 23756 | -1.28% |
| 20 Oct 2023 | 44.58 | 44.50 | 44.75 | 44.48 | 13219 | -0.16% |
| 19 Oct 2023 | 44.65 | 44.72 | 44.88 | 44.51 | 74190 | -0.25% |
| 18 Oct 2023 | 44.76 | 45.30 | 45.36 | 44.72 | 306511 | -1.21% |
| 17 Oct 2023 | 45.31 | 45.32 | 45.60 | 45.22 | 10477 | 0.20% |
| 16 Oct 2023 | 45.22 | 45.00 | 45.28 | 45.00 | 9677 | -0.11% |
| 13 Oct 2023 | 45.27 | 45.28 | 45.56 | 45.12 | 146841 | -0.42% |
| 12 Oct 2023 | 45.46 | 45.53 | 45.55 | 45.44 | 15714 | -0.20% |
| 11 Oct 2023 | 45.55 | 45.15 | 45.80 | 45.15 | 321049 | 0.26% |
| 10 Oct 2023 | 45.43 | 44.80 | 45.64 | 44.80 | 303247 | 1.05% |
| 09 Oct 2023 | 44.96 | 45.18 | 45.66 | 44.67 | 386359 | -0.62% |
| 06 Oct 2023 | 45.24 | 45.65 | 45.65 | 45.13 | 26764 | 0.20% |
| 05 Oct 2023 | 45.15 | 44.95 | 45.30 | 44.95 | 191924 | 0.47% |
| 04 Oct 2023 | 44.94 | 45.49 | 45.49 | 44.75 | 337261 | -0.64% |
| 03 Oct 2023 | 45.23 | 46.05 | 46.05 | 44.81 | 36570 | -0.81% |
| 29 Sep 2023 | 45.60 | 45.79 | 45.79 | 45.33 | 30552 | 0.35% |
| 28 Sep 2023 | 45.44 | 46.05 | 46.05 | 45.15 | 153040 | -0.35% |
| 27 Sep 2023 | 45.60 | 45.46 | 45.63 | 45.17 | 3405 | -0.07% |
| 26 Sep 2023 | 45.63 | 45.97 | 45.97 | 45.40 | 3116 | -0.31% |
| 25 Sep 2023 | 45.77 | 45.75 | 45.90 | 45.41 | 6332 | 0.55% |
| 22 Sep 2023 | 45.52 | 45.75 | 45.87 | 45.13 | 236669 | 0.18% |
| 21 Sep 2023 | 45.44 | 46.55 | 46.55 | 45.38 | 1096885 | -1.98% |
| 20 Sep 2023 | 46.36 | 46.80 | 46.80 | 46.00 | 14671 | -1.13% |
| 18 Sep 2023 | 46.89 | 46.42 | 47.15 | 46.42 | 136465 | -0.15% |
| 15 Sep 2023 | 46.96 | 47.30 | 47.30 | 46.35 | 941928 | 0.13% |
| 14 Sep 2023 | 46.90 | 46.79 | 47.19 | 46.73 | 943045 | 0.24% |
| 13 Sep 2023 | 46.79 | 46.96 | 46.96 | 46.23 | 35340 | 0.82% |
| 12 Sep 2023 | 46.41 | 46.70 | 46.74 | 46.15 | 39728 | -0.13% |
| 11 Sep 2023 | 46.47 | 46.50 | 46.53 | 46.00 | 12290 | 0.85% |
| 08 Sep 2023 | 46.08 | 46.10 | 46.29 | 45.40 | 110981 | 0.68% |
| 07 Sep 2023 | 45.77 | 45.59 | 45.81 | 45.01 | 14911 | 0.84% |
| 06 Sep 2023 | 45.39 | 45.86 | 45.86 | 45.16 | 7754 | -0.37% |
| 05 Sep 2023 | 45.56 | 45.49 | 45.61 | 45.37 | 30511 | 0.15% |
| 04 Sep 2023 | 45.49 | 44.71 | 45.52 | 44.71 | 90215 | 0.53% |
| 01 Sep 2023 | 45.25 | 45.25 | 45.70 | 44.80 | 50497 | 0.56% |
| 31 Aug 2023 | 45.00 | 45.20 | 45.33 | 44.80 | 20185 | -0.44% |
| 30 Aug 2023 | 45.20 | 45.44 | 45.76 | 45.02 | 146496 | -0.48% |
| 29 Aug 2023 | 45.42 | 45.22 | 45.70 | 45.22 | 12434 | -0.07% |
| 28 Aug 2023 | 45.45 | 45.36 | 45.75 | 45.13 | 21030 | 0.42% |
| 25 Aug 2023 | 45.26 | 45.53 | 45.53 | 44.98 | 3651 | -0.72% |
| 24 Aug 2023 | 45.59 | 45.68 | 45.97 | 45.34 | 297038 | 0.46% |
| 23 Aug 2023 | 45.38 | 44.83 | 45.41 | 44.80 | 35128 | 1.43% |
| 22 Aug 2023 | 44.74 | 45.19 | 45.19 | 44.63 | 49121 | -0.38% |
| 21 Aug 2023 | 44.91 | 44.75 | 44.98 | 44.73 | 2815 | 0.36% |
| 18 Aug 2023 | 44.75 | 45.13 | 45.13 | 44.50 | 136423 | -0.20% |
| 17 Aug 2023 | 44.84 | 44.96 | 45.15 | 44.65 | 233254 | -0.04% |
| 16 Aug 2023 | 44.86 | 44.99 | 45.00 | 44.56 | 180917 | -0.29% |
| 14 Aug 2023 | 44.99 | 45.31 | 45.31 | 44.67 | 115239 | -0.33% |
| 11 Aug 2023 | 45.14 | 45.60 | 45.60 | 45.06 | 15542 | -0.81% |
| 10 Aug 2023 | 45.51 | 45.73 | 45.97 | 45.40 | 25626 | -0.61% |
| 09 Aug 2023 | 45.79 | 46.36 | 46.36 | 45.48 | 55946 | -0.30% |
| 08 Aug 2023 | 45.93 | 46.05 | 46.05 | 45.70 | 213201 | 0.39% |
| 07 Aug 2023 | 45.75 | 45.93 | 45.93 | 45.59 | 30568 | 0.15% |
| 04 Aug 2023 | 45.68 | 45.56 | 45.90 | 45.31 | 6064 | 0.57% |
| 03 Aug 2023 | 45.42 | 45.84 | 45.86 | 45.17 | 467433 | -0.92% |
| 02 Aug 2023 | 45.84 | 46.89 | 46.89 | 45.56 | 197923 | -1.36% |
| 01 Aug 2023 | 46.47 | 46.54 | 46.55 | 46.30 | 26656 | 0.04% |
| 31 Jul 2023 | 46.45 | 46.27 | 46.89 | 46.18 | 6401 | 0.39% |
| 28 Jul 2023 | 46.27 | 46.50 | 46.50 | 46.05 | 46046 | -0.56% |
| 27 Jul 2023 | 46.53 | 46.94 | 47.11 | 46.38 | 56624 | -0.64% |
| 26 Jul 2023 | 46.83 | 46.34 | 46.94 | 46.04 | 7973 | 0.15% |
| 25 Jul 2023 | 46.76 | 46.75 | 46.90 | 46.47 | 17502 | 0.06% |
| 24 Jul 2023 | 46.73 | 47.10 | 47.60 | 46.65 | 7556 | -0.40% |
| 21 Jul 2023 | 46.92 | 47.00 | 47.21 | 46.22 | 4602 | -0.09% |
| 20 Jul 2023 | 46.96 | 46.43 | 47.09 | 46.20 | 29883 | 1.14% |
| 19 Jul 2023 | 46.43 | 46.60 | 47.14 | 46.20 | 8756 | 0.45% |
| 18 Jul 2023 | 46.22 | 46.29 | 46.70 | 46.13 | 23920 | -0.15% |
| 17 Jul 2023 | 46.29 | 46.39 | 46.39 | 45.41 | 284627 | 1.34% |
| 14 Jul 2023 | 45.68 | 45.50 | 45.89 | 45.40 | 6439 | 0.46% |
| 13 Jul 2023 | 45.47 | 45.60 | 45.90 | 45.41 | 196849 | 0.00% |
| 12 Jul 2023 | 45.47 | 46.14 | 46.14 | 45.42 | 102244 | -0.50% |
| 11 Jul 2023 | 45.70 | 46.38 | 46.38 | 45.56 | 180042 | -0.20% |
| 10 Jul 2023 | 45.79 | 46.39 | 46.39 | 45.63 | 7582 | -0.33% |
| 07 Jul 2023 | 45.94 | 46.24 | 46.24 | 45.73 | 37198 | -0.61% |
| 06 Jul 2023 | 46.22 | 46.18 | 46.37 | 45.87 | 763901 | 0.57% |
| 05 Jul 2023 | 45.96 | 46.20 | 46.25 | 45.90 | 34291 | -0.52% |
| 04 Jul 2023 | 46.20 | 46.40 | 46.49 | 45.81 | 24570 | 0.46% |
| 03 Jul 2023 | 45.99 | 45.52 | 46.16 | 45.35 | 22687 | 1.03% |
| 30 Jun 2023 | 45.52 | 45.47 | 45.65 | 45.18 | 7177 | 0.82% |
| 28 Jun 2023 | 45.15 | 44.92 | 45.25 | 44.83 | 17250 | 0.62% |
| 27 Jun 2023 | 44.87 | 44.73 | 44.99 | 44.50 | 7658 | 1.06% |
| 26 Jun 2023 | 44.40 | 44.28 | 44.78 | 44.28 | 13374 | 0.02% |
| 23 Jun 2023 | 44.39 | 44.98 | 44.98 | 44.30 | 3426 | -0.20% |
| 22 Jun 2023 | 44.48 | 45.04 | 45.04 | 44.43 | 5037 | -0.45% |
| 21 Jun 2023 | 44.68 | 44.53 | 44.72 | 44.49 | 69926 | 0.34% |
| 20 Jun 2023 | 44.53 | 44.38 | 44.80 | 44.15 | 158019 | 0.34% |
| 19 Jun 2023 | 44.38 | 45.10 | 45.10 | 44.24 | 54664 | -0.65% |
| 16 Jun 2023 | 44.67 | 44.76 | 44.89 | 44.30 | 20630 | 0.93% |
| 15 Jun 2023 | 44.26 | 44.90 | 44.90 | 44.20 | 98318 | -1.12% |
| 14 Jun 2023 | 44.76 | 45.02 | 45.02 | 44.73 | 7576 | -0.20% |
| 13 Jun 2023 | 44.85 | 44.76 | 45.20 | 44.02 | 47868 | 0.20% |
| 12 Jun 2023 | 44.76 | 45.27 | 45.27 | 44.66 | 12797 | -0.07% |
| 09 Jun 2023 | 44.79 | 45.00 | 45.02 | 44.53 | 5240 | 0.13% |
| 08 Jun 2023 | 44.73 | 45.09 | 45.44 | 44.69 | 385713 | -0.84% |
| 07 Jun 2023 | 45.11 | 45.40 | 45.40 | 45.01 | 6791 | 0.20% |
| 06 Jun 2023 | 45.02 | 45.07 | 45.10 | 44.86 | 394251 | 0.00% |
| 05 Jun 2023 | 45.02 | 45.35 | 45.35 | 44.89 | 6434 | 0.49% |
| 02 Jun 2023 | 44.80 | 45.05 | 45.05 | 44.70 | 409146 | 0.49% |
| 01 Jun 2023 | 44.58 | 44.93 | 45.00 | 44.53 | 39263 | -0.85% |
| 31 May 2023 | 44.96 | 45.45 | 45.46 | 44.73 | 39074 | -0.44% |
| 30 May 2023 | 45.16 | 43.72 | 45.28 | 43.72 | 8998 | 0.20% |
| 29 May 2023 | 45.07 | 44.95 | 45.44 | 44.90 | 41698 | 0.38% |
| 26 May 2023 | 44.90 | 44.29 | 45.00 | 44.27 | 293582 | 1.22% |
| 25 May 2023 | 44.36 | 44.39 | 44.39 | 44.01 | 23035 | -0.07% |
| 24 May 2023 | 44.39 | 44.85 | 44.85 | 44.30 | 14922 | -0.36% |
| 23 May 2023 | 44.55 | 44.53 | 44.77 | 44.50 | 4195 | -0.07% |
| 22 May 2023 | 44.58 | 44.62 | 44.76 | 44.49 | 4941 | -0.09% |
| 19 May 2023 | 44.62 | 44.45 | 44.67 | 44.19 | 14237 | 0.38% |
| 18 May 2023 | 44.45 | 44.47 | 44.72 | 44.42 | 3891 | 0.36% |
| 17 May 2023 | 44.29 | 44.47 | 44.66 | 44.15 | 50946 | -0.40% |
| 16 May 2023 | 44.47 | 45.48 | 45.48 | 44.40 | 40424 | -0.27% |
| 15 May 2023 | 44.59 | 43.00 | 46.33 | 43.00 | 24052 | 0.59% |
| 12 May 2023 | 44.33 | 44.36 | 44.44 | 43.88 | 18367 | 0.57% |
| 11 May 2023 | 44.08 | 44.01 | 44.18 | 43.92 | 12478 | 0.36% |
| 10 May 2023 | 43.92 | 45.08 | 45.08 | 43.40 | 2252 | 0.37% |
| 09 May 2023 | 43.76 | 44.05 | 44.09 | 43.68 | 5346 | -0.11% |
| 08 May 2023 | 43.81 | 43.99 | 44.00 | 43.44 | 61718 | 1.08% |
| 05 May 2023 | 43.34 | 44.37 | 44.37 | 43.24 | 64806 | -2.03% |
| 04 May 2023 | 44.24 | 43.99 | 44.30 | 43.81 | 28323 | 0.55% |
| 03 May 2023 | 44.00 | 44.09 | 44.17 | 43.50 | 15918 | -0.20% |
| 02 May 2023 | 44.09 | 44.64 | 44.64 | 43.73 | 57539 | 0.75% |
| 28 Apr 2023 | 43.76 | 44.00 | 44.00 | 43.43 | 7127 | 0.30% |
| 27 Apr 2023 | 43.63 | 43.34 | 43.70 | 43.32 | 16206 | 0.62% |
| 26 Apr 2023 | 43.36 | 43.20 | 43.46 | 42.98 | 28059 | 0.37% |
| 25 Apr 2023 | 43.20 | 43.29 | 43.45 | 43.17 | 10454 | 0.00% |
| 24 Apr 2023 | 43.20 | 42.65 | 43.28 | 42.65 | 270382 | 1.29% |
| 21 Apr 2023 | 42.65 | 42.85 | 42.90 | 42.57 | 33578 | -0.44% |
| 20 Apr 2023 | 42.84 | 42.75 | 42.92 | 42.67 | 7804 | 0.35% |
| 19 Apr 2023 | 42.69 | 42.82 | 42.87 | 42.61 | 28455 | -0.28% |
| 18 Apr 2023 | 42.81 | 42.80 | 43.05 | 42.67 | 8260 | 0.12% |
| 17 Apr 2023 | 42.76 | 43.93 | 43.93 | 42.20 | 14507 | 0.26% |
| 13 Apr 2023 | 42.65 | 42.10 | 42.70 | 42.06 | 29455 | 1.50% |
| 12 Apr 2023 | 42.02 | 41.90 | 42.09 | 41.87 | 218293 | 0.31% |
| 11 Apr 2023 | 41.89 | 41.43 | 41.98 | 41.43 | 31873 | 1.16% |
| 10 Apr 2023 | 41.41 | 42.00 | 42.00 | 41.25 | 8979 | -0.60% |
| 06 Apr 2023 | 41.66 | 41.72 | 41.82 | 41.34 | 81724 | 0.39% |
| 05 Apr 2023 | 41.50 | 42.55 | 42.55 | 41.10 | 18891 | 0.46% |
| 03 Apr 2023 | 41.31 | 41.36 | 41.36 | 41.05 | 13090 | 0.44% |
| 31 Mar 2023 | 41.13 | 41.00 | 41.28 | 40.72 | 55630 | 1.56% |
| 29 Mar 2023 | 40.50 | 40.14 | 40.55 | 40.14 | 148958 | 1.00% |
| 28 Mar 2023 | 40.10 | 39.95 | 40.25 | 39.85 | 37713 | 0.40% |
| 27 Mar 2023 | 39.94 | 39.93 | 40.20 | 39.80 | 30740 | 0.05% |
| 24 Mar 2023 | 39.92 | 40.45 | 40.45 | 39.77 | 54390 | -0.75% |
| 23 Mar 2023 | 40.22 | 40.45 | 40.79 | 40.07 | 94607 | -0.57% |
| 22 Mar 2023 | 40.45 | 40.36 | 40.56 | 40.36 | 41404 | 0.22% |
| 21 Mar 2023 | 40.36 | 39.94 | 40.53 | 39.92 | 124439 | 1.13% |
| 20 Mar 2023 | 39.91 | 40.20 | 40.20 | 39.44 | 117639 | -0.47% |
| 17 Mar 2023 | 40.10 | 40.20 | 40.20 | 39.53 | 75356 | 1.03% |
| 16 Mar 2023 | 39.69 | 39.95 | 39.95 | 39.23 | 117018 | 0.30% |
| 15 Mar 2023 | 39.57 | 40.36 | 40.46 | 39.40 | 87755 | -1.30% |
| 14 Mar 2023 | 40.09 | 40.45 | 40.45 | 39.77 | 49058 | -0.40% |
| 13 Mar 2023 | 40.25 | 41.94 | 41.94 | 40.10 | 48285 | -2.09% |
| 10 Mar 2023 | 41.11 | 41.45 | 41.45 | 40.98 | 31216 | -1.77% |
| 09 Mar 2023 | 41.85 | 42.60 | 42.60 | 41.80 | 2091 | -0.64% |
| 08 Mar 2023 | 42.12 | 43.15 | 43.15 | 41.71 | 8663 | 0.53% |
| 06 Mar 2023 | 41.90 | 42.20 | 42.20 | 41.76 | 36338 | 0.34% |
| 03 Mar 2023 | 41.76 | 41.02 | 41.90 | 41.02 | 28681 | 1.80% |
| 02 Mar 2023 | 41.02 | 41.37 | 41.40 | 40.97 | 22704 | -0.61% |
| 01 Mar 2023 | 41.27 | 41.60 | 41.60 | 41.00 | 11991 | 0.98% |
| 28 Feb 2023 | 40.87 | 41.79 | 41.79 | 40.73 | 56859 | -0.24% |
| 27 Feb 2023 | 40.97 | 40.49 | 41.05 | 40.42 | 33770 | 1.19% |
| 24 Feb 2023 | 40.49 | 40.80 | 40.94 | 40.47 | 14254 | -0.44% |
| 23 Feb 2023 | 40.67 | 40.66 | 40.76 | 40.28 | 28434 | 0.02% |
| 22 Feb 2023 | 40.66 | 41.04 | 41.06 | 40.50 | 38605 | -1.26% |
| 21 Feb 2023 | 41.18 | 41.41 | 41.44 | 41.10 | 150859 | -0.44% |
| 20 Feb 2023 | 41.36 | 41.61 | 42.01 | 41.21 | 27135 | -0.65% |
| 17 Feb 2023 | 41.63 | 42.53 | 42.53 | 41.48 | 24753 | -1.33% |
| 16 Feb 2023 | 42.19 | 42.32 | 42.50 | 42.13 | 8086 | 0.00% |
| 15 Feb 2023 | 42.19 | 42.35 | 42.35 | 41.97 | 39085 | -0.17% |
| 14 Feb 2023 | 42.26 | 42.10 | 42.28 | 41.78 | 21323 | 1.03% |
| 13 Feb 2023 | 41.83 | 42.90 | 42.90 | 41.69 | 44330 | -0.88% |
| 10 Feb 2023 | 42.20 | 42.24 | 42.25 | 41.94 | 28931 | 0.02% |
| 09 Feb 2023 | 42.19 | 42.11 | 42.30 | 41.90 | 65409 | 0.12% |
| 08 Feb 2023 | 42.14 | 42.16 | 42.27 | 41.98 | 29110 | 0.21% |
| 07 Feb 2023 | 42.05 | 42.15 | 42.17 | 41.66 | 40110 | 0.29% |
| 06 Feb 2023 | 41.93 | 42.50 | 42.50 | 41.82 | 88731 | -0.21% |
| 03 Feb 2023 | 42.02 | 41.68 | 42.05 | 41.15 | 56533 | 1.97% |
| 02 Feb 2023 | 41.21 | 40.79 | 41.33 | 40.40 | 81590 | 0.46% |
| 01 Feb 2023 | 41.02 | 41.70 | 42.59 | 40.10 | 60110 | -1.04% |
| 31 Jan 2023 | 41.45 | 41.06 | 41.52 | 40.88 | 48395 | 0.95% |
| 30 Jan 2023 | 41.06 | 42.20 | 42.20 | 40.16 | 172851 | 0.22% |
| 27 Jan 2023 | 40.97 | 43.00 | 43.00 | 40.83 | 151136 | -3.10% |
| 25 Jan 2023 | 42.28 | 43.18 | 43.22 | 42.14 | 82950 | -2.22% |
| 24 Jan 2023 | 43.24 | 43.48 | 43.61 | 43.16 | 100067 | -0.35% |
| 23 Jan 2023 | 43.39 | 43.50 | 43.55 | 43.28 | 69386 | 0.84% |
| 20 Jan 2023 | 43.03 | 42.81 | 43.26 | 42.81 | 68751 | 0.51% |
| 19 Jan 2023 | 42.81 | 43.14 | 43.14 | 42.77 | 91158 | -0.37% |
| 18 Jan 2023 | 42.97 | 42.76 | 43.06 | 42.69 | 56535 | 0.40% |
| 17 Jan 2023 | 42.80 | 42.63 | 42.95 | 42.43 | 104289 | 0.30% |
| 16 Jan 2023 | 42.67 | 43.00 | 43.17 | 42.63 | 99067 | -0.47% |
| 13 Jan 2023 | 42.87 | 43.46 | 43.46 | 42.31 | 35511 | 0.63% |
| 12 Jan 2023 | 42.60 | 43.65 | 43.65 | 42.31 | 159820 | -0.44% |
| 11 Jan 2023 | 42.79 | 42.67 | 42.86 | 42.28 | 57389 | 0.54% |
| 10 Jan 2023 | 42.56 | 44.90 | 45.04 | 42.39 | 217616 | -1.25% |
| 09 Jan 2023 | 43.10 | 43.50 | 43.50 | 42.73 | 1219039 | 0.94% |
| 06 Jan 2023 | 42.70 | 43.30 | 43.30 | 42.42 | 1322656 | -1.02% |
| 05 Jan 2023 | 43.14 | 43.80 | 43.80 | 42.87 | 1118072 | -1.19% |
| 04 Jan 2023 | 43.66 | 44.10 | 44.24 | 43.51 | 21679 | -1.02% |
| 03 Jan 2023 | 44.11 | 44.50 | 44.50 | 43.79 | 30890 | 0.73% |
| 02 Jan 2023 | 43.79 | 43.95 | 44.00 | 43.63 | 13014 | 0.37% |
| 30 Dec 2022 | 43.63 | 44.40 | 44.40 | 43.20 | 83536 | -0.25% |
| 29 Dec 2022 | 43.74 | 40.98 | 43.98 | 40.98 | 39434 | 0.32% |
| 28 Dec 2022 | 43.60 | 43.69 | 43.69 | 43.33 | 148036 | 0.32% |
| 27 Dec 2022 | 43.46 | 44.00 | 44.00 | 43.00 | 152759 | 0.58% |
| 26 Dec 2022 | 43.21 | 42.80 | 43.41 | 41.80 | 269192 | 2.34% |
| 23 Dec 2022 | 42.22 | 43.29 | 43.29 | 42.14 | 340448 | -1.81% |
| 22 Dec 2022 | 43.00 | 43.40 | 43.50 | 42.83 | 343961 | -0.58% |
| 21 Dec 2022 | 43.25 | 44.09 | 44.19 | 43.04 | 256507 | -1.53% |
| 20 Dec 2022 | 43.92 | 43.99 | 44.03 | 43.60 | 237274 | -0.16% |
| 19 Dec 2022 | 43.99 | 43.96 | 44.14 | 43.80 | 311288 | 0.07% |
| 16 Dec 2022 | 43.96 | 44.09 | 44.21 | 43.68 | 61468 | -0.39% |
| 15 Dec 2022 | 44.13 | 44.72 | 44.80 | 44.00 | 372563 | -1.21% |
| 14 Dec 2022 | 44.67 | 45.05 | 45.05 | 44.53 | 3797 | -0.07% |
| 13 Dec 2022 | 44.70 | 44.37 | 44.74 | 44.35 | 71943 | 0.90% |
| 12 Dec 2022 | 44.30 | 44.50 | 44.50 | 43.98 | 6743 | 0.39% |
| 09 Dec 2022 | 44.13 | 44.00 | 44.49 | 43.93 | 7488 | 0.14% |
| 08 Dec 2022 | 44.07 | 43.75 | 44.22 | 43.64 | 100414 | 0.92% |
| 07 Dec 2022 | 43.67 | 43.71 | 43.92 | 43.55 | 61370 | -0.30% |
| 06 Dec 2022 | 43.80 | 44.40 | 44.40 | 43.73 | 58737 | -0.23% |
| 05 Dec 2022 | 43.90 | 44.88 | 44.88 | 43.40 | 39961 | 0.46% |
| 02 Dec 2022 | 43.70 | 46.41 | 46.41 | 43.53 | 36450 | -0.21% |
| 01 Dec 2022 | 43.79 | 43.49 | 44.07 | 43.49 | 62188 | -0.14% |
| 30 Nov 2022 | 43.85 | 43.86 | 43.90 | 43.49 | 456150 | 0.57% |
| 29 Nov 2022 | 43.60 | 43.78 | 43.85 | 43.57 | 174316 | 0.00% |
| 28 Nov 2022 | 43.60 | 44.10 | 44.10 | 43.46 | 178342 | -0.16% |
| 25 Nov 2022 | 43.67 | 43.90 | 43.96 | 43.50 | 40432 | 0.14% |
| 24 Nov 2022 | 43.61 | 43.45 | 43.75 | 43.36 | 61289 | 0.62% |
| 23 Nov 2022 | 43.34 | 43.50 | 43.50 | 43.16 | 41135 | 0.72% |
| 22 Nov 2022 | 43.03 | 43.40 | 43.40 | 42.94 | 4027 | 0.35% |
| 21 Nov 2022 | 42.88 | 43.70 | 43.70 | 42.78 | 20302 | -0.23% |
| 18 Nov 2022 | 42.98 | 43.10 | 43.14 | 42.90 | 31797 | -0.32% |
| 17 Nov 2022 | 43.12 | 43.17 | 43.30 | 43.00 | 8287 | -0.12% |
| 16 Nov 2022 | 43.17 | 43.40 | 43.40 | 42.90 | 72654 | 0.54% |
| 15 Nov 2022 | 42.94 | 43.00 | 43.03 | 42.71 | 41498 | 0.68% |
| 14 Nov 2022 | 42.65 | 42.92 | 42.92 | 42.54 | 9820 | -0.19% |
| 11 Nov 2022 | 42.73 | 44.12 | 44.12 | 42.41 | 126862 | 1.40% |
| 10 Nov 2022 | 42.14 | 42.30 | 42.30 | 41.86 | 565598 | -0.50% |
| 09 Nov 2022 | 42.35 | 42.35 | 42.60 | 42.28 | 164850 | 0.28% |
| 07 Nov 2022 | 42.23 | 42.90 | 42.90 | 41.93 | 192375 | 1.15% |
| 04 Nov 2022 | 41.75 | 41.90 | 42.03 | 41.64 | 69070 | -0.33% |
| 03 Nov 2022 | 41.89 | 41.67 | 42.00 | 41.56 | 238408 | 0.41% |
| 02 Nov 2022 | 41.72 | 43.77 | 43.77 | 41.67 | 22833 | -0.45% |
| 01 Nov 2022 | 41.91 | 42.57 | 42.57 | 41.81 | 341214 | 0.10% |
| 31 Oct 2022 | 41.87 | 42.30 | 42.30 | 41.73 | 171086 | 0.72% |
| 28 Oct 2022 | 41.57 | 41.87 | 42.19 | 41.47 | 29744 | -0.72% |
| 27 Oct 2022 | 41.87 | 42.00 | 42.05 | 41.82 | 55005 | 0.38% |
| 25 Oct 2022 | 41.71 | 42.00 | 42.02 | 41.58 | 108661 | -0.45% |
| 24 Oct 2022 | 41.90 | 41.65 | 42.00 | 41.65 | 5132 | 0.67% |
| 21 Oct 2022 | 41.62 | 40.78 | 41.72 | 40.78 | 73750 | 2.06% |
| 20 Oct 2022 | 40.78 | 39.80 | 40.91 | 39.80 | 81531 | -0.59% |
| 19 Oct 2022 | 41.02 | 41.10 | 41.33 | 40.93 | 59934 | 0.02% |
| 18 Oct 2022 | 41.01 | 41.82 | 41.82 | 40.85 | 212509 | 0.86% |
| 17 Oct 2022 | 40.66 | 40.47 | 40.78 | 39.81 | 154285 | 1.75% |
| 14 Oct 2022 | 39.96 | 40.07 | 40.21 | 39.80 | 78322 | 1.58% |
| 13 Oct 2022 | 39.34 | 39.90 | 39.90 | 39.18 | 156518 | -1.03% |
| 12 Oct 2022 | 39.75 | 39.90 | 39.90 | 39.33 | 24483 | 0.89% |
| 11 Oct 2022 | 39.40 | 41.72 | 41.72 | 39.31 | 50663 | -1.52% |
| 10 Oct 2022 | 40.01 | 39.50 | 41.00 | 39.25 | 162987 | 0.78% |
| 07 Oct 2022 | 39.70 | 42.43 | 42.43 | 39.36 | 19788 | -0.82% |
| 06 Oct 2022 | 40.03 | 39.84 | 40.50 | 39.84 | 49010 | 0.53% |
| 04 Oct 2022 | 39.82 | 39.37 | 39.84 | 39.37 | 82203 | 2.79% |
| 03 Oct 2022 | 38.74 | 40.00 | 40.00 | 38.60 | 124691 | -1.42% |
| 30 Sep 2022 | 39.30 | 39.97 | 39.97 | 38.03 | 39241 | 2.61% |
| 29 Sep 2022 | 38.30 | 38.89 | 38.95 | 38.13 | 93322 | -0.34% |
| 28 Sep 2022 | 38.43 | 39.10 | 39.10 | 38.33 | 149213 | -1.84% |
| 27 Sep 2022 | 39.15 | 39.32 | 39.66 | 38.94 | 208057 | -0.28% |
| 26 Sep 2022 | 39.26 | 40.49 | 40.49 | 39.20 | 197668 | -2.51% |
| 23 Sep 2022 | 40.27 | 41.19 | 41.19 | 40.15 | 99648 | -2.30% |
| 22 Sep 2022 | 41.22 | 41.70 | 41.78 | 41.09 | 150488 | -1.39% |
| 21 Sep 2022 | 41.80 | 42.10 | 42.20 | 41.48 | 140663 | -0.71% |
| 20 Sep 2022 | 42.10 | 41.88 | 42.27 | 41.88 | 198102 | 1.40% |
| 19 Sep 2022 | 41.52 | 42.13 | 42.13 | 41.20 | 113883 | 0.22% |
| 16 Sep 2022 | 41.43 | 42.00 | 42.00 | 41.13 | 82701 | -0.93% |
| 15 Sep 2022 | 41.82 | 42.10 | 42.40 | 41.75 | 165910 | -0.71% |
| 14 Sep 2022 | 42.12 | 41.37 | 42.25 | 41.07 | 176893 | 1.35% |
| 13 Sep 2022 | 41.56 | 41.59 | 41.59 | 41.24 | 95725 | 0.95% |
| 12 Sep 2022 | 41.17 | 41.33 | 41.33 | 41.05 | 211280 | 0.19% |
| 09 Sep 2022 | 41.09 | 40.90 | 41.24 | 40.90 | 163794 | 0.74% |
| 08 Sep 2022 | 40.79 | 40.87 | 40.87 | 40.08 | 142090 | 1.82% |
| 07 Sep 2022 | 40.06 | 40.50 | 40.50 | 39.93 | 17016 | -0.67% |
| 06 Sep 2022 | 40.33 | 40.50 | 40.70 | 40.15 | 236054 | -0.52% |
| 05 Sep 2022 | 40.54 | 40.30 | 40.55 | 39.99 | 222571 | 1.38% |
| 02 Sep 2022 | 39.99 | 40.50 | 40.50 | 39.79 | 141491 | 0.33% |
| 01 Sep 2022 | 39.86 | 39.84 | 40.27 | 39.62 | 213859 | -0.75% |
| 30 Aug 2022 | 40.16 | 39.18 | 40.27 | 39.18 | 100481 | 3.24% |
| 29 Aug 2022 | 38.90 | 40.12 | 40.12 | 38.65 | 61645 | -1.94% |
| 26 Aug 2022 | 39.67 | 40.85 | 40.92 | 39.50 | 163862 | 0.03% |
| 25 Aug 2022 | 39.66 | 39.10 | 40.06 | 39.10 | 57217 | 0.15% |
| 24 Aug 2022 | 39.60 | 38.46 | 39.70 | 38.46 | 317331 | 1.10% |
| 23 Aug 2022 | 39.17 | 41.11 | 41.11 | 38.54 | 481489 | 1.01% |
| 22 Aug 2022 | 38.78 | 39.93 | 39.93 | 38.63 | 292071 | -1.77% |
| 19 Aug 2022 | 39.48 | 40.50 | 40.50 | 39.16 | 255707 | -1.77% |
| 18 Aug 2022 | 40.19 | 40.50 | 40.50 | 39.83 | 137881 | 0.55% |
| 17 Aug 2022 | 39.97 | 39.79 | 40.02 | 39.68 | 94370 | 0.45% |
| 16 Aug 2022 | 39.79 | 41.88 | 41.88 | 39.60 | 281719 | 0.71% |
| 12 Aug 2022 | 39.51 | 39.33 | 39.55 | 38.65 | 557037 | 0.46% |
| 11 Aug 2022 | 39.33 | 39.00 | 39.40 | 39.00 | 358363 | 1.21% |
| 10 Aug 2022 | 38.86 | 38.85 | 38.98 | 38.65 | 387182 | 0.41% |
| 08 Aug 2022 | 38.70 | 38.55 | 38.75 | 38.22 | 959915 | 0.78% |
| 05 Aug 2022 | 38.40 | 38.40 | 38.71 | 38.22 | 357981 | 0.31% |
| 04 Aug 2022 | 38.28 | 38.60 | 38.72 | 37.80 | 104470 | -0.57% |
| 03 Aug 2022 | 38.50 | 38.43 | 38.59 | 38.14 | 50210 | 0.16% |
| 02 Aug 2022 | 38.44 | 38.93 | 38.93 | 38.10 | 58841 | 0.29% |
| 01 Aug 2022 | 38.33 | 38.20 | 38.36 | 37.87 | 94711 | 1.00% |
| 29 Jul 2022 | 37.95 | 38.00 | 38.28 | 37.80 | 187150 | 0.18% |
| 28 Jul 2022 | 37.88 | 37.18 | 38.04 | 37.18 | 325597 | 1.31% |
| 27 Jul 2022 | 37.39 | 37.05 | 37.58 | 36.74 | 388071 | 0.97% |
| 26 Jul 2022 | 37.03 | 37.10 | 37.38 | 36.79 | 510385 | -0.19% |
| 25 Jul 2022 | 37.10 | 37.66 | 37.66 | 36.84 | 326162 | -0.03% |
| 22 Jul 2022 | 37.11 | 36.59 | 37.18 | 36.59 | 27349 | 1.42% |
| 21 Jul 2022 | 36.59 | 38.35 | 38.56 | 36.31 | 40599 | 0.58% |
| 20 Jul 2022 | 36.38 | 36.18 | 36.64 | 36.18 | 107564 | 0.75% |
| 19 Jul 2022 | 36.11 | 36.20 | 36.20 | 35.65 | 48008 | 0.92% |
| 18 Jul 2022 | 35.78 | 37.24 | 37.24 | 35.00 | 68135 | 1.85% |
| 15 Jul 2022 | 35.13 | 35.74 | 35.74 | 34.92 | 241565 | 0.11% |
| 14 Jul 2022 | 35.09 | 35.74 | 35.74 | 35.00 | 410926 | -0.43% |
| 13 Jul 2022 | 35.24 | 36.27 | 36.27 | 35.12 | 441312 | -0.90% |
| 12 Jul 2022 | 35.56 | 36.30 | 36.30 | 35.43 | 517563 | -0.81% |
| 11 Jul 2022 | 35.85 | 35.50 | 35.93 | 35.49 | 118876 | 0.73% |
| 08 Jul 2022 | 35.59 | 36.76 | 36.76 | 35.38 | 483597 | 0.74% |
| 07 Jul 2022 | 35.33 | 35.13 | 35.40 | 35.02 | 42940 | 1.29% |
| 06 Jul 2022 | 34.88 | 34.90 | 34.96 | 34.33 | 48002 | 1.69% |
| 05 Jul 2022 | 34.30 | 34.94 | 34.94 | 34.12 | 172791 | -0.06% |
| 04 Jul 2022 | 34.32 | 35.94 | 35.94 | 34.00 | 57764 | 1.21% |
| 01 Jul 2022 | 33.91 | 33.06 | 34.16 | 33.06 | 31286 | 0.38% |
| 30 Jun 2022 | 33.78 | 33.76 | 33.97 | 33.66 | 246097 | 0.33% |
| 29 Jun 2022 | 33.67 | 33.36 | 33.94 | 33.36 | 67940 | -1.06% |
| 28 Jun 2022 | 34.03 | 34.93 | 34.93 | 33.87 | 891576 | -0.56% |
| 27 Jun 2022 | 34.22 | 34.12 | 34.45 | 34.12 | 222843 | 0.35% |
| 24 Jun 2022 | 34.10 | 34.10 | 34.20 | 33.70 | 29401 | 1.76% |
| 23 Jun 2022 | 33.51 | 33.82 | 33.88 | 33.17 | 224418 | 1.18% |
| 22 Jun 2022 | 33.12 | 34.30 | 34.30 | 32.92 | 147588 | -1.43% |
| 21 Jun 2022 | 33.60 | 33.70 | 33.90 | 33.12 | 198925 | 1.73% |
| 20 Jun 2022 | 33.03 | 33.79 | 33.79 | 32.62 | 122035 | -0.18% |
| 17 Jun 2022 | 33.09 | 32.83 | 33.50 | 32.20 | 896907 | 0.58% |
| 16 Jun 2022 | 32.90 | 34.37 | 34.37 | 32.83 | 179523 | -2.23% |
| 15 Jun 2022 | 33.65 | 33.74 | 33.91 | 33.63 | 1454687 | -0.36% |
| 14 Jun 2022 | 33.77 | 33.88 | 34.10 | 33.52 | 63037 | -0.06% |
| 13 Jun 2022 | 33.79 | 34.80 | 34.80 | 33.61 | 135738 | -3.07% |
| 10 Jun 2022 | 34.86 | 35.56 | 35.56 | 34.75 | 123840 | -1.97% |
| 09 Jun 2022 | 35.56 | 35.38 | 35.64 | 35.00 | 5632 | 0.51% |
| 08 Jun 2022 | 35.38 | 35.17 | 36.08 | 35.17 | 20543 | -0.45% |
| 07 Jun 2022 | 35.54 | 37.55 | 37.97 | 35.33 | 34013 | -0.78% |
| 06 Jun 2022 | 35.82 | 35.70 | 35.97 | 35.51 | 47738 | 0.34% |
| 03 Jun 2022 | 35.70 | 36.14 | 36.50 | 35.62 | 92281 | -0.94% |
| 02 Jun 2022 | 36.04 | 36.87 | 36.87 | 35.91 | 17884 | -0.33% |
| 01 Jun 2022 | 36.16 | 35.90 | 36.43 | 35.66 | 61297 | 0.72% |
| 31 May 2022 | 35.90 | 37.09 | 37.09 | 35.53 | 70267 | -0.86% |
| 30 May 2022 | 36.21 | 35.80 | 36.47 | 35.80 | 532372 | 1.32% |
| 27 May 2022 | 35.74 | 35.47 | 35.97 | 35.47 | 97383 | 0.93% |
| 26 May 2022 | 35.41 | 35.35 | 35.47 | 34.75 | 226162 | 2.19% |
| 25 May 2022 | 34.65 | 34.85 | 35.00 | 34.56 | 7150 | -0.14% |
| 24 May 2022 | 34.70 | 34.02 | 35.25 | 34.02 | 304782 | 0.43% |
| 23 May 2022 | 34.55 | 37.09 | 37.09 | 34.00 | 34986 | -0.20% |
| 20 May 2022 | 34.62 | 33.96 | 34.67 | 33.96 | 22718 | 1.94% |
| 19 May 2022 | 33.96 | 33.98 | 34.08 | 33.37 | 188107 | -1.28% |
| 18 May 2022 | 34.40 | 34.80 | 34.87 | 34.38 | 81402 | -0.41% |
| 17 May 2022 | 34.54 | 35.92 | 35.92 | 34.00 | 22550 | 1.92% |
| 16 May 2022 | 33.89 | 33.69 | 34.07 | 33.36 | 33588 | 1.59% |
| 13 May 2022 | 33.36 | 34.47 | 34.47 | 33.27 | 307416 | -1.01% |
| 12 May 2022 | 33.70 | 35.44 | 35.44 | 33.65 | 517265 | -3.74% |
| 11 May 2022 | 35.01 | 34.80 | 35.30 | 34.54 | 331544 | 0.49% |
| 10 May 2022 | 34.84 | 35.20 | 35.20 | 34.50 | 26900 | -0.17% |
| 09 May 2022 | 34.90 | 35.00 | 35.19 | 34.06 | 36148 | -0.54% |
| 06 May 2022 | 35.09 | 35.30 | 35.30 | 34.74 | 105685 | -1.40% |
| 05 May 2022 | 35.59 | 37.63 | 37.63 | 35.30 | 14939 | 0.25% |
| 04 May 2022 | 35.50 | 36.02 | 36.60 | 35.34 | 192948 | -2.47% |
| 02 May 2022 | 36.40 | 36.24 | 36.70 | 35.96 | 139491 | 0.44% |
| 29 Apr 2022 | 36.24 | 37.44 | 37.44 | 36.13 | 32208 | -0.85% |
| 28 Apr 2022 | 36.55 | 35.68 | 36.67 | 35.68 | 89849 | 0.61% |
| 27 Apr 2022 | 36.33 | 36.49 | 36.49 | 36.02 | 50917 | -0.93% |
| 26 Apr 2022 | 36.67 | 37.10 | 37.97 | 36.32 | 54521 | 0.91% |
| 25 Apr 2022 | 36.34 | 36.20 | 36.48 | 35.79 | 77302 | 0.03% |
| 22 Apr 2022 | 36.33 | 37.03 | 37.03 | 36.30 | 58412 | -1.89% |
| 21 Apr 2022 | 37.03 | 37.16 | 37.30 | 36.73 | 32867 | 1.01% |
| 20 Apr 2022 | 36.66 | 36.92 | 37.39 | 36.48 | 27822 | 0.05% |
| 19 Apr 2022 | 36.64 | 37.12 | 37.82 | 36.27 | 29158 | -1.29% |
| 18 Apr 2022 | 37.12 | 37.85 | 37.85 | 36.81 | 63884 | -1.93% |
| 13 Apr 2022 | 37.85 | 38.09 | 38.50 | 37.71 | 11220 | -0.63% |
| 12 Apr 2022 | 38.09 | 37.78 | 38.18 | 37.64 | 9824 | 0.40% |
| 11 Apr 2022 | 37.94 | 38.09 | 38.28 | 37.89 | 12604 | -0.52% |
| 08 Apr 2022 | 38.14 | 39.09 | 39.18 | 37.19 | 152459 | 0.50% |
| 07 Apr 2022 | 37.95 | 38.40 | 38.40 | 37.78 | 72513 | -0.21% |
| 06 Apr 2022 | 38.03 | 39.57 | 39.57 | 37.78 | 166862 | -1.22% |
| 05 Apr 2022 | 38.50 | 41.22 | 41.22 | 38.18 | 114206 | -1.00% |
| 04 Apr 2022 | 38.89 | 37.84 | 38.96 | 37.50 | 181609 | 3.98% |
| 01 Apr 2022 | 37.40 | 36.95 | 37.44 | 36.00 | 157004 | 1.94% |
| 31 Mar 2022 | 36.69 | 36.73 | 36.83 | 36.58 | 155302 | 0.19% |
| 30 Mar 2022 | 36.62 | 36.72 | 37.47 | 36.25 | 113279 | 1.10% |
| 29 Mar 2022 | 36.22 | 36.30 | 36.31 | 35.87 | 48013 | 0.28% |
| 28 Mar 2022 | 36.12 | 33.58 | 36.40 | 33.58 | 45914 | 1.12% |
| 25 Mar 2022 | 35.72 | 35.99 | 35.99 | 35.54 | 194417 | -0.45% |
| 24 Mar 2022 | 35.88 | 36.06 | 36.30 | 35.79 | 193380 | -1.48% |
| 23 Mar 2022 | 36.42 | 38.88 | 38.88 | 36.38 | 216914 | -0.71% |
| 22 Mar 2022 | 36.68 | 36.26 | 36.85 | 35.74 | 126727 | 0.77% |
| 21 Mar 2022 | 36.40 | 36.90 | 36.90 | 36.30 | 114465 | -0.87% |
| 17 Mar 2022 | 36.72 | 36.68 | 36.89 | 36.60 | 176261 | 1.97% |
| 16 Mar 2022 | 36.01 | 35.84 | 36.14 | 35.82 | 226877 | 2.01% |
| 15 Mar 2022 | 35.30 | 35.90 | 35.93 | 35.01 | 60256 | -0.70% |
| 14 Mar 2022 | 35.55 | 35.47 | 35.74 | 34.90 | 50973 | 1.86% |
| 11 Mar 2022 | 34.90 | 34.63 | 35.17 | 34.48 | 29316 | 0.23% |
| 10 Mar 2022 | 34.82 | 36.19 | 36.19 | 34.53 | 61223 | 1.99% |
| 09 Mar 2022 | 34.14 | 33.65 | 34.28 | 33.33 | 66667 | 1.88% |
| 08 Mar 2022 | 33.51 | 33.36 | 33.59 | 32.45 | 604297 | 0.72% |
| 07 Mar 2022 | 33.27 | 34.01 | 34.49 | 32.82 | 250177 | -4.12% |
| 04 Mar 2022 | 34.70 | 37.10 | 37.10 | 34.40 | 176146 | -1.34% |
| 03 Mar 2022 | 35.17 | 37.93 | 37.93 | 35.03 | 915570 | -1.70% |
| 02 Mar 2022 | 35.78 | 36.60 | 36.60 | 35.27 | 289534 | -2.24% |
| 28 Feb 2022 | 36.60 | 37.04 | 37.04 | 36.04 | 42372 | -0.57% |
| 25 Feb 2022 | 36.81 | 36.70 | 37.10 | 36.35 | 37675 | 3.31% |
| 24 Feb 2022 | 35.63 | 37.64 | 37.64 | 35.41 | 773470 | -5.72% |
| 23 Feb 2022 | 37.79 | 38.40 | 38.40 | 37.75 | 32980 | 0.16% |
| 22 Feb 2022 | 37.73 | 38.26 | 38.26 | 37.38 | 26672 | -0.87% |
| 21 Feb 2022 | 38.06 | 38.30 | 38.46 | 37.55 | 55153 | 0.26% |
| 18 Feb 2022 | 37.96 | 38.00 | 38.21 | 37.59 | 20469 | 0.21% |
| 17 Feb 2022 | 37.88 | 38.70 | 38.70 | 37.82 | 62662 | -1.04% |
| 16 Feb 2022 | 38.28 | 38.60 | 38.76 | 38.17 | 30348 | -0.62% |
| 15 Feb 2022 | 38.52 | 35.13 | 38.60 | 35.13 | 59045 | 3.05% |
| 14 Feb 2022 | 37.38 | 38.88 | 39.60 | 37.24 | 133965 | -3.86% |
| 11 Feb 2022 | 38.88 | 39.01 | 39.17 | 38.72 | 128494 | -1.32% |
| 10 Feb 2022 | 39.40 | 39.25 | 39.58 | 38.97 | 425298 | 0.92% |
| 09 Feb 2022 | 39.04 | 38.90 | 39.09 | 38.20 | 328271 | 1.53% |
| 08 Feb 2022 | 38.45 | 39.40 | 39.40 | 37.75 | 529554 | 0.03% |
| 07 Feb 2022 | 38.44 | 41.59 | 41.59 | 38.25 | 132172 | -2.01% |
| 04 Feb 2022 | 39.23 | 39.39 | 39.66 | 39.00 | 30647 | -0.41% |
| 03 Feb 2022 | 39.39 | 39.68 | 40.00 | 39.25 | 98490 | -0.73% |
| 02 Feb 2022 | 39.68 | 41.22 | 41.22 | 38.89 | 299538 | 2.03% |
| 01 Feb 2022 | 38.89 | 38.76 | 39.17 | 37.99 | 122541 | 1.20% |
| 31 Jan 2022 | 38.43 | 39.20 | 39.20 | 38.06 | 17734 | 0.87% |
| 28 Jan 2022 | 38.10 | 38.70 | 38.80 | 37.68 | 128130 | -0.73% |
| 27 Jan 2022 | 38.38 | 38.16 | 38.70 | 37.02 | 271917 | 0.58% |
| 25 Jan 2022 | 38.16 | 36.97 | 38.20 | 36.82 | 57603 | 2.47% |
| 24 Jan 2022 | 37.24 | 38.57 | 38.57 | 36.80 | 287888 | -1.66% |
| 21 Jan 2022 | 37.87 | 40.56 | 40.56 | 37.61 | 96970 | -1.02% |
| 20 Jan 2022 | 38.26 | 38.49 | 38.54 | 38.03 | 120824 | -0.49% |
| 19 Jan 2022 | 38.45 | 40.95 | 40.95 | 38.18 | 53383 | -0.49% |
| 18 Jan 2022 | 38.64 | 38.71 | 39.26 | 38.47 | 200620 | 0.03% |
| 17 Jan 2022 | 38.63 | 38.85 | 39.00 | 38.56 | 69657 | -0.34% |
| 14 Jan 2022 | 38.76 | 38.69 | 38.85 | 38.41 | 36526 | -0.21% |
| 13 Jan 2022 | 38.84 | 38.90 | 39.00 | 38.75 | 231274 | -0.51% |
| 12 Jan 2022 | 39.04 | 38.98 | 39.17 | 38.93 | 21358 | 0.70% |
| 11 Jan 2022 | 38.77 | 41.05 | 41.05 | 38.46 | 14636 | 0.10% |
| 10 Jan 2022 | 38.73 | 38.87 | 38.87 | 38.34 | 39001 | 1.47% |
| 07 Jan 2022 | 38.17 | 38.06 | 38.50 | 37.82 | 106675 | 0.79% |
| 06 Jan 2022 | 37.87 | 38.20 | 38.20 | 37.41 | 77750 | -0.50% |
| 05 Jan 2022 | 38.06 | 37.26 | 38.24 | 36.70 | 385938 | 2.15% |
| 04 Jan 2022 | 37.26 | 37.54 | 37.55 | 36.77 | 350775 | 1.14% |
| 03 Jan 2022 | 36.84 | 36.95 | 36.95 | 35.90 | 455817 | 2.70% |
| 31 Dec 2021 | 35.87 | 35.50 | 36.00 | 35.43 | 476690 | 1.38% |
| 30 Dec 2021 | 35.38 | 35.29 | 35.50 | 35.14 | 293853 | -0.25% |
| 29 Dec 2021 | 35.47 | 35.42 | 35.70 | 35.23 | 304982 | -0.06% |
| 28 Dec 2021 | 35.49 | 35.62 | 35.64 | 35.35 | 98723 | 0.42% |
| 27 Dec 2021 | 35.34 | 35.84 | 35.84 | 34.53 | 298932 | 0.71% |
| 24 Dec 2021 | 35.09 | 35.54 | 35.61 | 34.93 | 704494 | -1.27% |
| 23 Dec 2021 | 35.54 | 35.90 | 35.90 | 35.35 | 461464 | 0.42% |
| 22 Dec 2021 | 35.39 | 35.20 | 35.67 | 35.07 | 29983 | 1.26% |
| 21 Dec 2021 | 34.95 | 35.52 | 35.52 | 34.76 | 478755 | 0.40% |
| 20 Dec 2021 | 34.81 | 37.10 | 38.18 | 34.42 | 375858 | -3.36% |
| 17 Dec 2021 | 36.02 | 36.83 | 36.83 | 35.93 | 159575 | -2.46% |
| 16 Dec 2021 | 36.93 | 39.43 | 39.43 | 36.85 | 168440 | -0.73% |
| 15 Dec 2021 | 37.20 | 37.38 | 37.48 | 37.18 | 50128 | -0.27% |
| 14 Dec 2021 | 37.30 | 38.23 | 38.23 | 36.97 | 186777 | -0.37% |
| 13 Dec 2021 | 37.44 | 38.68 | 39.20 | 37.32 | 79798 | -0.29% |
| 10 Dec 2021 | 37.55 | 37.84 | 37.84 | 37.13 | 61851 | 0.03% |
| 09 Dec 2021 | 37.54 | 38.35 | 38.35 | 37.36 | 178113 | -0.32% |
| 08 Dec 2021 | 37.66 | 37.30 | 37.87 | 37.23 | 3178730 | 1.62% |
| 07 Dec 2021 | 37.06 | 36.51 | 37.26 | 36.37 | 138433 | 2.43% |
| 06 Dec 2021 | 36.18 | 38.84 | 38.84 | 36.15 | 35701 | -1.26% |
| 03 Dec 2021 | 36.64 | 36.92 | 37.40 | 36.50 | 844297 | -0.76% |
| 02 Dec 2021 | 36.92 | 36.71 | 36.96 | 36.62 | 32201 | 0.41% |
| 01 Dec 2021 | 36.77 | 36.28 | 36.80 | 36.22 | 29626 | 2.00% |
| 30 Nov 2021 | 36.05 | 36.39 | 37.12 | 35.90 | 121901 | -0.91% |
| 29 Nov 2021 | 36.38 | 36.50 | 37.15 | 35.76 | 128801 | -0.19% |
| 26 Nov 2021 | 36.45 | 37.52 | 37.52 | 36.33 | 127242 | -3.29% |
| 25 Nov 2021 | 37.69 | 37.65 | 37.87 | 37.48 | 91853 | -0.08% |
| 24 Nov 2021 | 37.72 | 38.68 | 39.81 | 37.51 | 76191 | 0.43% |
| 23 Nov 2021 | 37.56 | 37.55 | 37.73 | 37.07 | 971506 | 0.03% |
| 22 Nov 2021 | 37.55 | 39.44 | 39.83 | 37.06 | 107558 | -1.96% |
| 18 Nov 2021 | 38.30 | 39.59 | 39.59 | 37.74 | 304759 | -0.36% |
| 17 Nov 2021 | 38.44 | 38.52 | 38.85 | 38.36 | 73921 | -0.65% |
| 16 Nov 2021 | 38.69 | 39.12 | 39.12 | 38.58 | 45511 | -1.05% |
| 15 Nov 2021 | 39.10 | 39.83 | 39.83 | 38.98 | 282757 | -0.08% |
| 12 Nov 2021 | 39.13 | 39.67 | 39.67 | 38.91 | 31979 | 0.41% |
| 11 Nov 2021 | 38.97 | 39.20 | 39.20 | 38.80 | 91388 | -0.92% |
| 10 Nov 2021 | 39.33 | 39.79 | 40.50 | 39.25 | 52693 | -1.16% |
| 09 Nov 2021 | 39.79 | 39.90 | 39.94 | 39.65 | 36137 | -0.18% |
| 08 Nov 2021 | 39.86 | 40.60 | 40.60 | 39.36 | 111671 | -0.10% |
| 04 Nov 2021 | 39.90 | 40.00 | 40.04 | 39.83 | 3272 | 0.35% |
| 03 Nov 2021 | 39.76 | 41.00 | 41.00 | 39.72 | 106683 | -1.44% |
| 02 Nov 2021 | 40.34 | 39.48 | 41.00 | 39.48 | 213744 | 0.12% |
| 01 Nov 2021 | 40.29 | 41.94 | 41.94 | 39.55 | 92357 | 1.85% |
| 29 Oct 2021 | 39.56 | 40.66 | 40.66 | 38.95 | 330600 | -1.08% |
| 28 Oct 2021 | 39.99 | 42.66 | 42.66 | 39.83 | 141859 | -3.45% |
| 27 Oct 2021 | 41.42 | 41.96 | 41.96 | 41.25 | 207044 | -0.41% |
| 26 Oct 2021 | 41.59 | 41.60 | 41.80 | 41.24 | 562700 | -0.02% |
| 25 Oct 2021 | 41.60 | 42.97 | 42.97 | 38.89 | 295110 | 0.53% |
| 22 Oct 2021 | 41.38 | 41.70 | 42.01 | 40.54 | 431865 | 2.20% |
| 21 Oct 2021 | 40.49 | 40.40 | 40.67 | 39.90 | 1133921 | 1.28% |
| 20 Oct 2021 | 39.98 | 40.02 | 40.20 | 39.70 | 236261 | -0.10% |
| 19 Oct 2021 | 40.02 | 42.51 | 42.51 | 39.82 | 239594 | -0.20% |
| 18 Oct 2021 | 40.10 | 39.65 | 40.31 | 39.65 | 136207 | 1.13% |
| 14 Oct 2021 | 39.65 | 39.00 | 39.70 | 39.00 | 72738 | 1.82% |
| 13 Oct 2021 | 38.94 | 39.49 | 39.49 | 38.82 | 152060 | 0.31% |
| 12 Oct 2021 | 38.82 | 38.70 | 38.92 | 38.51 | 28781 | 0.54% |
| 11 Oct 2021 | 38.61 | 38.77 | 38.80 | 38.22 | 104424 | 1.29% |
| 08 Oct 2021 | 38.12 | 38.50 | 38.82 | 38.04 | 22224 | 0.00% |
| 07 Oct 2021 | 38.12 | 37.50 | 38.50 | 37.50 | 21630 | 0.63% |
| 06 Oct 2021 | 37.88 | 37.80 | 38.48 | 37.80 | 348910 | -0.71% |
| 05 Oct 2021 | 38.15 | 38.10 | 38.19 | 37.82 | 41874 | 0.29% |
| 04 Oct 2021 | 38.04 | 38.00 | 38.35 | 37.60 | 143830 | 1.06% |
| 01 Oct 2021 | 37.64 | 37.90 | 37.90 | 37.40 | 46388 | -0.66% |
| 30 Sep 2021 | 37.89 | 38.16 | 38.51 | 37.82 | 49403 | -0.71% |
| 29 Sep 2021 | 38.16 | 38.50 | 38.50 | 37.75 | 63274 | -0.50% |
| 28 Sep 2021 | 38.35 | 39.10 | 39.10 | 37.68 | 424657 | -0.49% |
| 27 Sep 2021 | 38.54 | 38.50 | 39.10 | 38.15 | 83145 | 1.02% |
| 24 Sep 2021 | 38.15 | 38.14 | 38.50 | 38.02 | 96874 | 0.03% |
| 23 Sep 2021 | 38.14 | 38.00 | 38.16 | 37.36 | 64270 | 2.12% |
| 22 Sep 2021 | 37.35 | 38.00 | 38.00 | 37.30 | 17517 | -0.61% |
| 21 Sep 2021 | 37.58 | 37.35 | 37.70 | 36.95 | 133144 | 0.03% |
| 20 Sep 2021 | 37.57 | 40.30 | 40.30 | 37.46 | 976935 | -1.18% |
| 17 Sep 2021 | 38.02 | 38.15 | 38.43 | 29.89 | 1128591 | -0.03% |
| 16 Sep 2021 | 38.03 | 37.60 | 38.09 | 37.20 | 291148 | 2.23% |
| 15 Sep 2021 | 37.20 | 36.99 | 37.30 | 36.87 | 193653 | 0.57% |
| 14 Sep 2021 | 36.99 | 39.02 | 39.02 | 36.80 | 216570 | 0.49% |
| 13 Sep 2021 | 36.81 | 37.69 | 37.69 | 36.67 | 186734 | -0.46% |
| 09 Sep 2021 | 36.98 | 37.20 | 37.20 | 36.88 | 247459 | -0.35% |
| 08 Sep 2021 | 37.11 | 37.35 | 37.35 | 36.52 | 172101 | 0.87% |
| 07 Sep 2021 | 36.79 | 36.51 | 37.37 | 36.48 | 1825772 | -0.76% |
| 06 Sep 2021 | 37.07 | 37.50 | 37.50 | 36.55 | 320717 | -0.51% |
| 03 Sep 2021 | 37.26 | 37.24 | 38.33 | 37.03 | 336553 | 0.05% |
| 02 Sep 2021 | 37.24 | 39.20 | 39.20 | 35.88 | 174219 | 0.70% |
| 01 Sep 2021 | 36.98 | 37.05 | 37.35 | 36.80 | 363704 | 0.38% |
| 31 Aug 2021 | 36.84 | 36.76 | 36.95 | 36.65 | 136136 | 0.24% |
| 30 Aug 2021 | 36.75 | 36.30 | 36.80 | 36.19 | 131815 | 1.58% |
| 27 Aug 2021 | 36.18 | 35.91 | 36.27 | 35.80 | 1857949 | 0.50% |
| 26 Aug 2021 | 36.00 | 36.00 | 36.15 | 35.79 | 101332 | 0.14% |
| 25 Aug 2021 | 35.95 | 36.30 | 36.30 | 35.91 | 97342 | -0.14% |
| 24 Aug 2021 | 36.00 | 36.00 | 36.14 | 35.31 | 49086 | 1.44% |
| 23 Aug 2021 | 35.49 | 36.10 | 36.10 | 35.22 | 149278 | 0.25% |
| 20 Aug 2021 | 35.40 | 35.94 | 35.94 | 35.34 | 130337 | -1.50% |
| 18 Aug 2021 | 35.94 | 36.60 | 36.60 | 35.81 | 146630 | -0.88% |
| 17 Aug 2021 | 36.26 | 36.40 | 36.40 | 36.02 | 97228 | -0.44% |
| 16 Aug 2021 | 36.42 | 37.60 | 37.60 | 36.00 | 55293 | -0.22% |
| 13 Aug 2021 | 36.50 | 36.60 | 36.60 | 36.25 | 143437 | 0.50% |
| 12 Aug 2021 | 36.32 | 36.44 | 36.44 | 36.07 | 86383 | 0.36% |
| 11 Aug 2021 | 36.19 | 35.27 | 36.60 | 34.17 | 135247 | -0.47% |
| 10 Aug 2021 | 36.36 | 36.80 | 36.80 | 36.26 | 45031 | 0.00% |
| 09 Aug 2021 | 36.36 | 36.90 | 36.90 | 36.14 | 117636 | 0.44% |
| 06 Aug 2021 | 36.20 | 36.50 | 36.50 | 35.80 | 1252010 | 0.00% |
| 05 Aug 2021 | 36.20 | 36.31 | 36.40 | 36.00 | 164618 | -0.30% |
| 04 Aug 2021 | 36.31 | 35.70 | 36.50 | 35.59 | 249786 | 2.25% |
| 03 Aug 2021 | 35.51 | 35.40 | 35.54 | 35.03 | 88222 | 1.37% |
| 02 Aug 2021 | 35.03 | 35.20 | 35.20 | 34.95 | 70854 | 0.29% |
| 30 Jul 2021 | 34.93 | 35.20 | 35.20 | 34.73 | 32550 | -0.17% |
| 29 Jul 2021 | 34.99 | 35.25 | 35.25 | 34.90 | 43092 | 0.23% |
| 28 Jul 2021 | 34.91 | 35.18 | 35.18 | 34.51 | 87155 | -0.57% |
| 27 Jul 2021 | 35.11 | 35.51 | 35.59 | 35.07 | 172542 | -0.37% |
| 26 Jul 2021 | 35.24 | 39.93 | 39.93 | 35.05 | 120531 | -0.28% |
| 23 Jul 2021 | 35.34 | 35.04 | 35.40 | 34.63 | 418488 | 0.86% |
| 22 Jul 2021 | 35.04 | 35.10 | 35.32 | 34.89 | 445111 | 0.72% |
| 20 Jul 2021 | 34.79 | 36.50 | 36.50 | 34.74 | 75111 | -1.83% |
| 19 Jul 2021 | 35.44 | 35.80 | 35.80 | 35.30 | 231428 | -1.86% |
| 16 Jul 2021 | 36.11 | 36.59 | 36.59 | 35.98 | 88625 | -0.36% |
| 15 Jul 2021 | 36.24 | 35.40 | 36.29 | 35.40 | 72213 | 0.69% |
| 14 Jul 2021 | 35.99 | 36.16 | 36.16 | 35.80 | 115840 | 0.14% |
| 13 Jul 2021 | 35.94 | 35.70 | 36.00 | 35.69 | 72214 | 1.15% |
| 12 Jul 2021 | 35.53 | 35.54 | 35.77 | 35.41 | 69333 | 0.20% |
| 09 Jul 2021 | 35.46 | 33.51 | 36.16 | 33.51 | 198353 | -0.53% |
| 08 Jul 2021 | 35.65 | 38.17 | 38.17 | 35.52 | 183742 | -1.00% |
| 07 Jul 2021 | 36.01 | 35.83 | 36.08 | 35.67 | 81564 | 0.50% |
| 06 Jul 2021 | 35.83 | 35.52 | 36.07 | 35.45 | 278545 | 0.87% |
| 05 Jul 2021 | 35.52 | 33.05 | 35.54 | 33.05 | 93877 | 1.02% |
| 02 Jul 2021 | 35.16 | 35.17 | 35.24 | 35.03 | 115686 | 0.31% |
| 01 Jul 2021 | 35.05 | 35.08 | 35.25 | 35.04 | 155793 | -0.34% |
| 30 Jun 2021 | 35.17 | 35.30 | 35.58 | 35.15 | 326190 | -0.59% |
| 29 Jun 2021 | 35.38 | 35.50 | 35.59 | 35.27 | 85246 | -0.73% |
| 28 Jun 2021 | 35.64 | 35.77 | 35.80 | 35.50 | 125425 | 0.14% |
| 25 Jun 2021 | 35.59 | 35.31 | 35.76 | 35.20 | 486691 | 1.28% |
| 24 Jun 2021 | 35.14 | 34.85 | 35.26 | 34.85 | 130877 | 0.69% |
| 23 Jun 2021 | 34.90 | 35.21 | 35.21 | 34.85 | 192628 | -0.29% |
| 22 Jun 2021 | 35.00 | 35.40 | 35.50 | 34.93 | 164608 | -0.40% |
| 21 Jun 2021 | 35.14 | 34.58 | 35.18 | 34.21 | 44172 | 0.86% |
| 18 Jun 2021 | 34.84 | 35.01 | 35.01 | 34.19 | 54881 | -0.06% |
| 17 Jun 2021 | 34.86 | 35.10 | 35.10 | 34.68 | 459902 | -1.11% |
| 16 Jun 2021 | 35.25 | 37.12 | 37.12 | 35.20 | 68837 | -0.56% |
| 15 Jun 2021 | 35.45 | 35.21 | 35.53 | 35.21 | 399486 | 0.71% |
| 14 Jun 2021 | 35.20 | 35.19 | 35.22 | 34.62 | 153793 | -0.14% |
| 11 Jun 2021 | 35.25 | 35.45 | 35.55 | 35.16 | 85088 | -0.28% |
| 10 Jun 2021 | 35.35 | 35.10 | 35.43 | 35.00 | 66125 | 0.94% |
| 09 Jun 2021 | 35.02 | 35.31 | 35.62 | 34.92 | 273615 | -0.91% |
| 08 Jun 2021 | 35.34 | 35.60 | 35.65 | 35.24 | 155673 | -1.04% |
| 07 Jun 2021 | 35.71 | 35.73 | 35.80 | 35.60 | 69306 | 0.39% |
| 04 Jun 2021 | 35.57 | 35.90 | 36.05 | 35.51 | 416786 | -0.86% |
| 03 Jun 2021 | 35.88 | 35.70 | 35.99 | 35.70 | 69988 | 0.59% |
| 02 Jun 2021 | 35.67 | 35.47 | 35.70 | 35.35 | 44368 | 0.20% |
| 01 Jun 2021 | 35.60 | 35.80 | 35.95 | 35.50 | 45701 | -0.25% |
| 31 May 2021 | 35.69 | 37.60 | 37.60 | 35.25 | 106740 | 0.62% |
| 28 May 2021 | 35.47 | 35.78 | 35.78 | 35.30 | 133282 | 0.31% |
| 27 May 2021 | 35.36 | 35.07 | 35.50 | 34.83 | 389424 | 0.97% |
| 26 May 2021 | 35.02 | 35.60 | 35.60 | 34.79 | 54034 | 0.03% |
| 25 May 2021 | 35.01 | 35.17 | 35.75 | 34.71 | 272766 | -0.45% |
| 24 May 2021 | 35.17 | 35.13 | 35.46 | 34.70 | 210369 | 1.03% |
| 21 May 2021 | 34.81 | 31.61 | 34.93 | 31.61 | 82997 | 3.51% |
| 20 May 2021 | 33.63 | 34.00 | 34.04 | 33.55 | 38910 | -0.85% |
| 19 May 2021 | 33.92 | 33.97 | 34.18 | 33.82 | 116561 | -0.70% |
| 18 May 2021 | 34.16 | 33.80 | 34.33 | 33.80 | 197979 | 1.49% |
| 17 May 2021 | 33.66 | 30.45 | 33.67 | 30.45 | 85393 | 3.92% |
| 14 May 2021 | 32.39 | 32.65 | 32.82 | 32.35 | 83614 | -0.80% |
| 12 May 2021 | 32.65 | 32.69 | 32.91 | 32.15 | 208890 | -1.15% |
| 11 May 2021 | 33.03 | 33.25 | 33.33 | 32.83 | 83515 | -0.90% |
| 10 May 2021 | 33.33 | 35.07 | 35.07 | 33.24 | 45424 | 0.73% |
| 07 May 2021 | 33.09 | 33.29 | 33.42 | 32.97 | 68949 | 0.27% |
| 06 May 2021 | 33.00 | 33.15 | 33.15 | 32.80 | 48509 | -0.21% |
| 05 May 2021 | 33.07 | 32.82 | 33.13 | 32.40 | 31307 | 1.75% |
| 04 May 2021 | 32.50 | 31.72 | 33.25 | 31.39 | 55889 | -0.61% |
| 03 May 2021 | 32.70 | 32.95 | 33.94 | 32.10 | 165216 | -0.76% |
| 30 Apr 2021 | 32.95 | 33.33 | 33.66 | 32.84 | 486559 | -2.86% |
| 29 Apr 2021 | 33.92 | 34.13 | 34.47 | 33.50 | 196814 | -0.09% |
| 28 Apr 2021 | 33.95 | 33.06 | 34.00 | 33.06 | 96010 | 3.00% |
| 27 Apr 2021 | 32.96 | 33.60 | 33.60 | 32.47 | 140086 | 1.29% |
| 26 Apr 2021 | 32.54 | 32.99 | 33.95 | 32.40 | 459171 | 1.59% |
| 23 Apr 2021 | 32.03 | 32.43 | 32.43 | 31.65 | 270009 | -0.03% |
| 22 Apr 2021 | 32.04 | 31.00 | 32.09 | 30.84 | 126285 | 1.97% |
| 20 Apr 2021 | 31.42 | 32.03 | 32.03 | 31.22 | 85366 | -0.29% |
| 19 Apr 2021 | 31.51 | 32.56 | 32.56 | 30.77 | 77826 | -2.45% |
| 16 Apr 2021 | 32.30 | 32.40 | 32.69 | 32.21 | 35173 | -0.43% |
| 15 Apr 2021 | 32.44 | 31.10 | 32.50 | 30.14 | 1000514 | 1.19% |
| 13 Apr 2021 | 32.06 | 31.47 | 32.16 | 31.07 | 48923 | 2.99% |
| 12 Apr 2021 | 31.13 | 32.43 | 32.43 | 30.79 | 305014 | -4.98% |
| 09 Apr 2021 | 32.76 | 33.62 | 33.62 | 32.65 | 159103 | -1.03% |
| 08 Apr 2021 | 33.10 | 33.40 | 33.55 | 33.02 | 305355 | -0.51% |
| 07 Apr 2021 | 33.27 | 32.83 | 33.45 | 32.60 | 208318 | 1.34% |
| 06 Apr 2021 | 32.83 | 33.40 | 33.40 | 32.60 | 330498 | -0.61% |
