EquityPandit

Banswara Syntex Ltd

NSE :BANSWRAS  BSE :503722  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

BANSWRAS Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025113.01113.43114.00112.033292-0.14%
18 Dec 2025113.17113.24113.80112.016338-0.03%
17 Dec 2025113.20113.63114.89112.656148-0.17%
16 Dec 2025113.39115.35115.35112.018493-0.44%
15 Dec 2025113.89113.10116.25113.109378-0.25%
12 Dec 2025114.17114.55117.40113.0113647-1.23%
11 Dec 2025115.59116.29116.30114.2130830.73%
10 Dec 2025114.75117.15118.50113.255095-1.07%
09 Dec 2025115.99114.98121.95111.00577622.19%
08 Dec 2025113.50115.60118.73111.8420264-2.85%
05 Dec 2025116.83121.47121.48116.537312-2.28%
04 Dec 2025119.56121.63122.18118.8210716-2.02%
03 Dec 2025122.03122.02123.57121.3010519-0.08%
02 Dec 2025122.13124.50124.50122.0115816-0.84%
01 Dec 2025123.16123.85124.99122.02190520.46%
28 Nov 2025122.59124.59124.59121.65102770.36%
27 Nov 2025122.15120.26125.79119.28314112.41%
26 Nov 2025119.27122.00122.00118.014344-0.43%
25 Nov 2025119.79117.59120.90117.3256222.11%
24 Nov 2025117.32122.01123.60115.2016067-4.65%
21 Nov 2025123.04122.88124.70121.068117-0.35%
20 Nov 2025123.47124.90124.90122.107542-0.27%
19 Nov 2025123.81120.79124.70119.44190942.95%
18 Nov 2025120.26122.96123.49117.8120804-2.66%
17 Nov 2025123.54122.08123.99121.15119570.46%
14 Nov 2025122.98124.00124.54121.916470-0.63%
13 Nov 2025123.76123.46124.70120.56178980.66%
12 Nov 2025122.95119.15126.00119.02721224.12%
11 Nov 2025118.08117.00121.05116.50251902.63%
10 Nov 2025115.05114.00117.00114.0086720.99%
07 Nov 2025113.92113.74114.74109.63124870.86%
06 Nov 2025112.95116.99117.55112.3020028-1.97%
04 Nov 2025115.22116.45117.89114.50218790.25%
03 Nov 2025114.93117.51117.98114.5033514-1.22%
31 Oct 2025116.35120.15121.82115.3516873-3.29%
30 Oct 2025120.31118.30121.09118.3085361.19%
29 Oct 2025118.89120.00120.60117.36182070.97%
28 Oct 2025117.75117.17120.00117.07140600.03%
27 Oct 2025117.72123.50124.80113.3684805-3.55%
24 Oct 2025122.05123.80123.80121.4410798-0.68%
23 Oct 2025122.89124.00124.00121.01235161.72%
21 Oct 2025120.81119.25122.30119.2565540.97%
20 Oct 2025119.65120.20123.36118.8131636-1.94%
17 Oct 2025122.02123.58123.58120.614809-1.26%
16 Oct 2025123.58120.07124.50119.99224043.36%
15 Oct 2025119.56121.00122.14118.3514589-0.99%
14 Oct 2025120.75125.00125.00120.0025728-1.90%
13 Oct 2025123.09126.38126.38121.6014492-2.33%
10 Oct 2025126.02125.99127.38125.4466230.86%
09 Oct 2025124.94125.14127.37121.3744742-0.15%
08 Oct 2025125.13129.26129.26124.5015613-2.27%
07 Oct 2025128.04128.22129.98127.2538070-0.09%
06 Oct 2025128.15127.74129.57127.02174380.32%
03 Oct 2025127.74126.99130.41125.49576882.20%
01 Oct 2025124.99127.51129.99124.2529416-1.33%
30 Sep 2025126.67130.48130.50126.0017498-0.28%
29 Sep 2025127.03128.01131.90126.5215205-1.24%
26 Sep 2025128.62131.42132.90127.3018092-2.13%
25 Sep 2025131.42128.50139.98128.50918130.49%
24 Sep 2025130.78128.23133.50127.5296492.08%
23 Sep 2025128.12129.00131.66126.7241689-1.34%
22 Sep 2025129.86131.25135.20129.0015100-3.97%
19 Sep 2025135.23133.00137.00129.20569123.52%
18 Sep 2025130.63126.00131.92125.22407243.77%
17 Sep 2025125.89126.71128.00125.2156040.56%
16 Sep 2025125.19126.22127.46124.50158450.26%
15 Sep 2025124.87124.04126.98124.046754-0.04%
12 Sep 2025124.92128.80128.80124.0017678-1.68%
11 Sep 2025127.05126.41128.21125.5059181.32%
10 Sep 2025125.40126.00127.97124.20167220.61%
09 Sep 2025124.64129.27132.90123.8538151-4.36%
08 Sep 2025130.32128.25130.65126.4173131.31%
05 Sep 2025128.63125.20129.48125.2066021.81%
04 Sep 2025126.34127.86129.88126.016963-1.64%
03 Sep 2025128.45126.99132.00125.28448893.34%
02 Sep 2025124.30123.60127.00123.40237781.12%
01 Sep 2025122.92122.00123.36121.95246550.45%
29 Aug 2025122.37125.00127.20121.5029815-1.27%
28 Aug 2025123.94122.00126.00122.0011017-0.05%
26 Aug 2025124.00128.25128.42123.5034831-2.90%
25 Aug 2025127.70132.00132.00126.6219486-1.87%
22 Aug 2025130.13131.35132.44129.907410-0.47%
21 Aug 2025130.75133.27135.40130.0033509-1.51%
20 Aug 2025132.75132.08133.79131.27216521.21%
19 Aug 2025131.16130.50133.39129.10286001.17%
18 Aug 2025129.64132.01132.01127.8031265-0.35%
14 Aug 2025130.10133.30133.31129.4811907-1.94%
13 Aug 2025132.67131.50133.19131.2295331.63%
12 Aug 2025130.54133.00134.99129.6024963-2.77%
11 Aug 2025134.26139.74140.35131.6721939-1.48%
08 Aug 2025136.27142.50142.50135.3831415-3.35%
07 Aug 2025141.00136.80143.90131.601235181.35%
06 Aug 2025139.12141.69142.52137.5011216-0.80%
05 Aug 2025140.24143.45143.47139.379591-1.57%
04 Aug 2025142.47137.30147.65137.30188141.76%
01 Aug 2025140.00145.21145.21138.1014663-2.32%
31 Jul 2025143.32143.53145.24142.009320-0.20%
30 Jul 2025143.61145.07147.29143.5015089-3.20%
29 Jul 2025148.36144.00150.99144.00159563.03%
28 Jul 2025143.99149.99149.99143.9522817-2.21%
25 Jul 2025147.25148.98149.00145.00362460.01%
24 Jul 2025147.24141.25155.00141.001728564.24%
23 Jul 2025141.25142.96145.00140.7241534-1.49%
22 Jul 2025143.38147.21148.60141.3536211-1.32%
21 Jul 2025145.30146.55148.15143.4535458-0.45%
18 Jul 2025145.96146.00148.49145.0116271-0.09%
17 Jul 2025146.09148.10149.59145.2217688-0.31%
16 Jul 2025146.54149.28149.28146.019546-0.83%
15 Jul 2025147.76148.35150.00146.10156150.73%
14 Jul 2025146.69147.00148.80146.0213754-1.01%
11 Jul 2025148.19148.50151.00147.1919090-0.62%
10 Jul 2025149.11152.37153.01147.5023814-1.05%
09 Jul 2025150.69153.25154.35148.9520159-0.67%
08 Jul 2025151.71154.00160.95150.1592044-1.47%
07 Jul 2025153.98159.67160.44153.5038015-3.56%
04 Jul 2025159.67162.70165.49157.56131376-1.07%
03 Jul 2025161.40149.68164.00149.504881018.12%
02 Jul 2025149.28150.05151.40148.2430829-0.43%
01 Jul 2025149.93150.00151.12148.22611570.25%
30 Jun 2025149.56150.17152.00148.27381440.41%
27 Jun 2025148.95146.42151.67145.93533662.06%
26 Jun 2025145.95145.57147.79144.80202680.18%
25 Jun 2025145.69144.75146.50142.12315362.81%
24 Jun 2025141.71138.11148.80138.11690532.61%
23 Jun 2025138.11135.00139.90135.00151220.63%
20 Jun 2025137.25136.98144.00135.80677340.20%
19 Jun 2025136.98139.51139.82136.0022336-1.66%
18 Jun 2025139.29141.12142.12138.2521723-1.02%
17 Jun 2025140.73146.40146.40139.0075772-2.16%
16 Jun 2025143.84149.69150.08138.15138558-3.91%
13 Jun 2025149.70148.99153.00147.6151189-1.69%
12 Jun 2025152.27153.85154.40151.4051207-0.48%
11 Jun 2025153.01148.57154.11148.57608723.49%
10 Jun 2025147.85153.50153.50147.5027383-2.29%
09 Jun 2025151.32149.00151.89146.51758362.92%
06 Jun 2025147.03149.99149.99146.5048320-0.33%
05 Jun 2025147.52149.88150.30147.0033010-0.41%
04 Jun 2025148.13149.95149.99147.9014850-0.12%
03 Jun 2025148.31149.68151.80148.00358820.16%
02 Jun 2025148.08146.11150.99146.01341730.79%
30 May 2025146.92151.50152.20146.7029997-1.55%
29 May 2025149.24147.05151.43147.05710130.48%
28 May 2025148.53147.65150.38145.66336061.59%
27 May 2025146.21147.35147.75144.6091648-0.44%
26 May 2025146.85144.51147.50144.51304031.62%
23 May 2025144.51142.25148.01142.25798030.06%
22 May 2025144.43145.98147.35143.6696584-1.28%
21 May 2025146.30142.34147.30141.641019013.30%
20 May 2025141.63140.32145.50139.90120425-0.01%
19 May 2025141.64144.68148.40136.49257288-1.32%
16 May 2025143.53148.90151.49142.95242451-7.79%
15 May 2025155.66146.35161.90146.351491444.28%
14 May 2025149.27150.48153.79145.8179160-0.01%
13 May 2025149.29146.00153.80142.991849523.65%
12 May 2025144.03136.89150.90136.441972216.86%
09 May 2025134.79131.06135.19131.05176950.91%
08 May 2025133.57134.01139.90132.7045210-1.36%
07 May 2025135.41132.10143.00130.531396274.07%
06 May 2025130.12132.64133.01127.6827384-2.01%
05 May 2025132.79132.00135.60128.68147903.43%
02 May 2025128.39131.77131.99128.0010827-1.14%
30 Apr 2025129.87133.70133.70129.057945-1.25%
29 Apr 2025131.52131.13132.90129.61107891.94%
28 Apr 2025129.02131.54131.79128.069761-1.53%
25 Apr 2025131.02135.99135.99129.0030543-2.08%
24 Apr 2025133.80135.85136.00133.498746-1.28%
23 Apr 2025135.54135.24135.95132.11116741.04%
22 Apr 2025134.15134.68136.45133.7627099-0.33%
21 Apr 2025134.59137.00139.29133.8226917-1.00%
17 Apr 2025135.95132.70138.31132.00310181.74%
16 Apr 2025133.63129.67136.02127.71278993.03%
15 Apr 2025129.70129.00132.86129.00154940.54%
11 Apr 2025129.00127.68130.00125.30459222.44%
09 Apr 2025125.93129.00129.00123.3312668-0.66%
08 Apr 2025126.77127.99128.50126.5081690.85%
07 Apr 2025125.70112.60126.90112.6028982-3.21%
04 Apr 2025129.87133.88138.78128.6550426-3.09%
03 Apr 2025134.01122.00135.55122.00700955.84%
02 Apr 2025126.62121.24128.55121.24128663.80%
01 Apr 2025121.99123.45124.95121.45234490.47%
28 Mar 2025121.42121.77124.74121.00466550.18%
27 Mar 2025121.20121.00126.00119.9157716-2.01%
26 Mar 2025123.69129.00130.00123.1183406-2.77%
25 Mar 2025127.21133.89133.89126.4674219-3.48%
24 Mar 2025131.80133.09134.58130.8139761-0.12%
21 Mar 2025131.96131.76134.50129.50428440.76%
20 Mar 2025130.96134.82135.60130.5017555-1.04%
19 Mar 2025132.33132.90134.13131.02208152.22%
18 Mar 2025129.46123.75130.52123.75546602.04%
17 Mar 2025126.87126.40128.19123.90667190.63%
13 Mar 2025126.08130.10132.10125.4940736-3.66%
12 Mar 2025130.87131.00131.85127.72185740.41%
11 Mar 2025130.34128.94132.00126.9837015-1.49%
10 Mar 2025132.31135.00135.00130.0070554-0.57%
07 Mar 2025133.07135.04139.75131.0040685-3.05%
06 Mar 2025137.26135.55139.95134.00515961.26%
05 Mar 2025135.55125.39139.59124.43121540510.81%
04 Mar 2025122.33121.99124.00118.0210369561.28%
03 Mar 2025120.78126.41127.98120.0125698-3.75%
28 Feb 2025125.48130.57130.99123.5035728-3.21%
27 Feb 2025129.64135.50135.50129.3517878-2.65%
25 Feb 2025133.17135.00135.00131.5159401.49%
24 Feb 2025131.22133.19133.78130.7541844-2.25%
21 Feb 2025134.24131.20135.99131.20162900.94%
20 Feb 2025132.99134.10137.54132.0031242-3.25%
19 Feb 2025137.46134.00140.00134.00132920.50%
18 Feb 2025136.78137.10140.91134.2232182-1.14%
17 Feb 2025138.36138.63139.45133.0038585-0.19%
14 Feb 2025138.63139.00144.35133.89808872.11%
13 Feb 2025135.77134.07139.14132.76254942.22%
12 Feb 2025132.82133.00134.89128.0036056-0.14%
11 Feb 2025133.01137.23139.80132.0229356-3.67%
10 Feb 2025138.08136.50144.00133.7323001-1.80%
07 Feb 2025140.61139.90142.00136.40477310.85%
06 Feb 2025139.42131.01142.00131.00821785.24%
05 Feb 2025132.48134.00137.35131.6527614-0.66%
04 Feb 2025133.36137.35137.35131.2917852-0.05%
03 Feb 2025133.43138.60138.60131.3212501-1.16%
01 Feb 2025134.99138.89139.34133.5418611-2.61%
31 Jan 2025138.61131.70143.99129.21498865.59%
30 Jan 2025131.27132.12138.25129.10767102.20%
29 Jan 2025128.45127.45129.30123.00309153.80%
28 Jan 2025123.75128.70130.39121.0142899-2.49%
27 Jan 2025126.91130.47131.40125.0044701-3.26%
24 Jan 2025131.18133.00133.30131.1013262-1.15%
23 Jan 2025132.71135.01135.47131.6917569-0.14%
22 Jan 2025132.90136.01136.01131.7150015-1.39%
21 Jan 2025134.78139.01140.18134.0030019-1.78%
20 Jan 2025137.22144.00144.00136.6063938-1.00%
17 Jan 2025138.61143.87143.87137.4117322-1.73%
16 Jan 2025141.05139.23142.64137.60471303.66%
15 Jan 2025136.07139.95140.60135.0019943-0.78%
14 Jan 2025137.14141.99141.99134.2237880-0.70%
13 Jan 2025138.10135.39140.01131.42456560.48%
10 Jan 2025137.44139.83140.12135.2037429-0.09%
09 Jan 2025137.57144.78144.78135.6024548-2.02%
08 Jan 2025140.40144.91145.20139.4829125-2.13%
07 Jan 2025143.46142.28144.73139.50398062.99%
06 Jan 2025139.29151.00151.00139.0546326-4.21%
03 Jan 2025145.41148.95148.95144.0028897-0.21%
02 Jan 2025145.72147.25148.50144.2036216-0.63%
01 Jan 2025146.64148.79148.79145.40111060.58%
31 Dec 2024145.79144.20147.00144.03177241.50%
30 Dec 2024143.63151.00151.55141.40121362-4.84%
27 Dec 2024150.94150.85155.54149.88228801.55%
26 Dec 2024148.64154.65154.99147.7539534-2.43%
24 Dec 2024152.34157.21157.21151.3529181-1.39%
23 Dec 2024154.48154.30158.82153.3233612-0.97%
20 Dec 2024155.99166.00166.00155.1045286-4.70%
19 Dec 2024163.68167.90167.90160.79100468-0.23%
18 Dec 2024164.06170.25170.70162.2971833-3.08%
17 Dec 2024169.28165.00178.80161.006071873.81%
16 Dec 2024163.07162.80166.21160.251568630.18%
13 Dec 2024162.78159.45163.58155.10867530.55%
12 Dec 2024161.89162.50164.08159.5060568-1.17%
11 Dec 2024163.80160.00168.44160.001762071.90%
10 Dec 2024160.75162.80164.95156.60140701-0.87%
09 Dec 2024162.16151.00169.00149.516963598.37%
06 Dec 2024149.63153.80153.80148.6042829-0.95%
05 Dec 2024151.06150.80151.95147.001603691.55%
04 Dec 2024148.76141.00149.70139.802628076.84%
03 Dec 2024139.23136.40140.00136.40925532.07%
02 Dec 2024136.40135.90137.05134.00638821.23%
29 Nov 2024134.74136.71136.71134.0015193-0.85%
28 Nov 2024135.89135.80138.65135.02282030.50%
27 Nov 2024135.21133.26135.97132.00438412.25%
26 Nov 2024132.24132.46133.16131.25224740.21%
25 Nov 2024131.96134.99134.99130.00268091.03%
22 Nov 2024130.61132.23133.10129.11160190.98%
21 Nov 2024129.34131.00133.34128.3050065-1.85%
19 Nov 2024131.78134.20134.53130.0518291-0.53%
18 Nov 2024132.48136.31138.79131.0528442-2.90%
14 Nov 2024136.43134.30137.58133.21183053.21%
13 Nov 2024132.19137.01138.25130.0153648-3.97%
12 Nov 2024137.66139.01139.24135.1143923-0.94%
11 Nov 2024138.97142.00142.00137.3011000-0.33%
08 Nov 2024139.43143.80143.80138.2518888-1.94%
07 Nov 2024142.19141.85143.08139.60225420.25%
06 Nov 2024141.84141.00144.80138.37516730.77%
05 Nov 2024140.76138.43141.70135.63616182.38%
04 Nov 2024137.49137.00139.10135.5810766-1.13%
01 Nov 2024139.06141.90141.90134.00150102.91%
31 Oct 2024135.13138.37138.37134.5113075-1.08%
30 Oct 2024136.61133.44139.82133.42270082.02%
29 Oct 2024133.90132.71141.00130.68592552.46%
28 Oct 2024130.68135.00135.91130.2431410-2.57%
25 Oct 2024134.13132.85136.00126.14366952.84%
24 Oct 2024130.43132.00132.00128.81108841.09%
23 Oct 2024129.02129.10135.00127.0039501-2.09%
22 Oct 2024131.77136.70138.00130.2564504-3.12%
21 Oct 2024136.02142.00142.00135.3621590-3.06%
18 Oct 2024140.31137.00142.80135.80250170.22%
17 Oct 2024140.00141.38144.50139.0329233-0.62%
16 Oct 2024140.88138.61142.00138.61126921.43%
15 Oct 2024138.90137.70140.39137.708062-0.08%
14 Oct 2024139.01138.80140.39136.5221029-0.78%
11 Oct 2024140.10141.00141.00138.105058-0.11%
10 Oct 2024140.25138.90141.97138.08124421.53%
09 Oct 2024138.14141.50144.90137.0038900-2.35%
08 Oct 2024141.46131.00143.00130.70825147.24%
07 Oct 2024131.91138.00139.99130.7133201-2.84%
04 Oct 2024135.77137.65139.59134.5174704-1.37%
03 Oct 2024137.65139.40140.05137.4032371-0.76%
01 Oct 2024138.70140.90140.90136.8055752-1.30%
30 Sep 2024140.52142.80144.79139.2119838-1.11%
27 Sep 2024142.10141.58144.60140.88332370.12%
26 Sep 2024141.93143.37143.79140.6234447-0.80%
25 Sep 2024143.08144.39144.99142.0034616-0.40%
24 Sep 2024143.65146.60147.60142.7039515-0.32%
23 Sep 2024144.11143.85148.00143.08369760.25%
20 Sep 2024143.75143.94145.30143.2639829-0.01%
19 Sep 2024143.77147.31149.44141.4046930-2.40%
18 Sep 2024147.31149.25149.50145.0535106-1.11%
17 Sep 2024148.97151.60153.19148.0033877-1.22%
16 Sep 2024150.81153.50154.00150.0140028-0.07%
13 Sep 2024150.92146.70152.49146.70619182.97%
12 Sep 2024146.57146.37147.35145.80163400.24%
11 Sep 2024146.22147.01147.90145.8220080-0.54%
10 Sep 2024147.01146.23147.70145.97122530.75%
09 Sep 2024145.92149.00149.00145.4025856-1.97%
06 Sep 2024148.85146.20149.80144.05867232.10%
05 Sep 2024145.79146.60149.00145.4144620-0.01%
04 Sep 2024145.80146.97148.10145.1136478-0.98%
03 Sep 2024147.24149.50149.50145.3525322-0.02%
02 Sep 2024147.27148.30151.21146.5818072-0.20%
30 Aug 2024147.57147.10149.00146.20718730.87%
29 Aug 2024146.30149.60149.60145.31196936-0.25%
28 Aug 2024146.66147.80149.60145.6449194-0.02%
27 Aug 2024146.69149.50150.40146.2542951-1.37%
26 Aug 2024148.73151.80151.80147.8249598-0.55%
23 Aug 2024149.55150.98153.50148.501224620.28%
22 Aug 2024149.13148.00151.80146.521128941.12%
21 Aug 2024147.48145.20149.16144.25971542.08%
20 Aug 2024144.48146.80146.80142.11615180.28%
19 Aug 2024144.08143.80146.29143.05571550.18%
16 Aug 2024143.82145.50148.09142.4260213-1.36%
14 Aug 2024145.81149.10151.00145.5028642-1.69%
13 Aug 2024148.31149.51150.29147.2550280-0.80%
12 Aug 2024149.51146.20150.88146.20802860.50%
09 Aug 2024148.77149.80151.57146.99621870.32%
08 Aug 2024148.30152.35152.35147.05101902-1.62%
07 Aug 2024150.74155.99157.64150.00183549-2.45%
06 Aug 2024154.52158.65173.00150.20506996-1.13%
05 Aug 2024156.29161.36165.51155.60139606-7.01%
02 Aug 2024168.08168.70172.19167.0567346-2.62%
01 Aug 2024172.60171.49174.50169.66964261.93%
31 Jul 2024169.33169.99174.50168.75920270.01%
30 Jul 2024169.32169.00171.11169.0064365-0.41%
29 Jul 2024170.01173.88173.88169.0076872-0.86%
26 Jul 2024171.49171.90174.99168.771240091.33%
25 Jul 2024169.24174.91174.91168.10131018-3.87%
24 Jul 2024176.05158.55182.59158.5543087611.73%
23 Jul 2024157.57163.95163.95149.03153589-4.23%
22 Jul 2024164.53158.43166.76154.05577713.85%
19 Jul 2024158.43163.19164.18157.1055190-2.92%
18 Jul 2024163.20166.00169.48161.3874034-1.72%
16 Jul 2024166.05167.95172.68165.15880100.33%
15 Jul 2024165.51167.50170.04162.0154490-1.94%
12 Jul 2024168.78170.30171.79167.0041139-1.43%
11 Jul 2024171.22165.60174.99165.601212672.45%
10 Jul 2024167.12173.00173.00160.7383520-1.48%
09 Jul 2024169.63170.30174.00168.20111421-0.03%
08 Jul 2024169.68171.99176.52168.32204319-1.65%
05 Jul 2024172.52157.50178.02157.504966269.65%
04 Jul 2024157.34156.11162.80155.471095930.98%
03 Jul 2024155.81162.35162.45154.56108790-3.79%
02 Jul 2024161.95157.20166.50156.403460223.13%
01 Jul 2024157.03150.60158.40149.931591224.70%
28 Jun 2024149.98150.10152.00148.60510960.42%
27 Jun 2024149.35151.55153.25147.60104442-1.71%
26 Jun 2024151.95150.00155.00149.612503961.96%
25 Jun 2024149.03154.20154.90148.3750686-2.87%
24 Jun 2024153.43152.40155.99150.0162298-0.24%
21 Jun 2024153.80150.70159.00150.641860492.62%
20 Jun 2024149.87147.23152.00147.23709391.80%
19 Jun 2024147.22148.40149.50146.0018959-0.25%
18 Jun 2024147.59151.28151.28146.1235737-1.49%
14 Jun 2024149.82148.15151.40148.15561651.13%
13 Jun 2024148.15147.55152.00145.67650540.98%
12 Jun 2024146.71146.55150.11145.50354400.64%
11 Jun 2024145.78146.55149.00144.0045743-0.28%
10 Jun 2024146.19147.75149.60145.31278410.58%
07 Jun 2024145.35142.20149.00142.00944062.76%
06 Jun 2024141.45140.00145.35139.80590250.21%
05 Jun 2024141.15139.80142.90137.05156890.97%
04 Jun 2024139.80142.30143.00133.0544982-1.76%
03 Jun 2024142.30143.05145.05141.25529760.78%
31 May 2024141.20143.55145.75138.8056515-0.88%
30 May 2024142.45145.00146.90141.5044120-1.96%
29 May 2024145.30147.35147.35145.0023557-1.19%
28 May 2024147.05150.30152.50146.4544779-1.41%
27 May 2024149.15152.25153.25148.7032007-2.16%
24 May 2024152.45150.55154.95150.55516031.16%
23 May 2024150.70154.00154.00149.6553949-2.05%
22 May 2024153.85150.25156.00149.251022742.57%
21 May 2024150.00151.90152.15148.0061394-1.45%
18 May 2024152.20149.80155.70149.1076052.04%
17 May 2024149.15150.75151.30149.0024265-1.00%
16 May 2024150.65151.00152.50149.30304510.27%
15 May 2024150.25149.30154.00148.65460691.14%
14 May 2024148.55143.40151.40143.40903563.63%
13 May 2024143.35147.45147.45142.4587606-2.71%
10 May 2024147.35146.25147.90145.30177270.99%
09 May 2024145.90148.85150.50144.3557274-1.49%
08 May 2024148.10148.95152.20147.0050131-0.40%
07 May 2024148.70156.65156.65147.0053999-4.59%
06 May 2024155.85158.00158.00152.05643620.19%
03 May 2024155.55149.60158.00148.351638124.54%
02 May 2024148.80149.75152.20148.6027947-0.60%
30 Apr 2024149.70148.00151.90148.00553721.42%
29 Apr 2024147.60148.50151.25146.5532941-1.17%
26 Apr 2024149.35148.15150.85148.15355550.30%
25 Apr 2024148.90150.40151.70148.0027510-0.63%
24 Apr 2024149.85149.05152.90148.90505360.57%
23 Apr 2024149.00148.90151.30145.3047312-0.86%
22 Apr 2024150.30148.00151.85148.00326762.24%
19 Apr 2024147.00145.60148.00145.10211450.03%
18 Apr 2024146.95148.00153.05145.0546474-1.18%
16 Apr 2024148.70147.30152.55146.75344590.00%
15 Apr 2024148.70145.60151.65145.6041236-2.56%
12 Apr 2024152.60153.40156.80150.2080528-0.52%
10 Apr 2024153.40150.80154.80150.05314222.23%
09 Apr 2024150.05153.55156.50148.7533289-1.74%
08 Apr 2024152.70154.80160.90152.30104086-1.32%
05 Apr 2024154.75152.20157.00150.55612312.18%
04 Apr 2024151.45150.00152.90148.90373850.46%
03 Apr 2024150.75148.45152.90148.45279071.75%
02 Apr 2024148.15148.30152.00146.4557506-1.30%
01 Apr 2024150.10145.15150.50144.50287494.13%
28 Mar 2024144.15142.10149.50142.10937941.44%
27 Mar 2024142.10146.85148.95138.30125731-2.57%
26 Mar 2024145.85149.00151.00144.0045508-2.51%
22 Mar 2024149.60151.30152.90148.3039318-1.58%
21 Mar 2024152.00149.70153.45149.20785291.77%
20 Mar 2024149.35149.60152.75145.5051797-0.17%
19 Mar 2024149.60157.50159.00148.2584337-3.58%
18 Mar 2024155.15145.25159.90141.051073928.42%
15 Mar 2024143.10143.30145.75140.40556470.88%
14 Mar 2024141.85139.10143.95138.00458902.05%
13 Mar 2024139.00143.55147.70138.0598967-4.14%
12 Mar 2024145.00150.30150.30140.7089391-2.09%
11 Mar 2024148.10153.10156.00146.0062909-2.98%
07 Mar 2024152.65150.50154.65150.50504581.56%
06 Mar 2024150.30160.65160.70149.15145472-5.74%
05 Mar 2024159.45161.80163.15157.3550115-1.15%
04 Mar 2024161.30161.80164.45159.051119041.13%
02 Mar 2024159.50159.00163.00154.0012679-0.28%
01 Mar 2024159.95161.50163.65158.70654170.09%
29 Feb 2024159.80162.90163.10157.50122585-1.69%
28 Feb 2024162.55156.75175.80156.759376023.70%
27 Feb 2024156.75158.45160.95155.0551465-0.89%
26 Feb 2024158.15160.55161.00157.0065160-0.75%
23 Feb 2024159.35162.00164.30158.00125659-0.81%
22 Feb 2024160.65165.00167.20159.15124069-1.86%
21 Feb 2024163.70161.00171.75159.804251731.93%
20 Feb 2024160.60157.20161.95155.351872082.88%
19 Feb 2024156.10153.50158.00151.751022572.56%
16 Feb 2024152.20151.40154.50151.0056636-0.26%
15 Feb 2024152.60152.65155.40149.3580627-0.03%
14 Feb 2024152.65147.00154.30147.001387483.81%
13 Feb 2024147.05149.45149.45140.20106876-0.20%
12 Feb 2024147.35146.45149.90141.85864660.61%
09 Feb 2024146.45149.75150.90144.0094508-0.75%
08 Feb 2024147.55143.00148.80142.90975473.69%
07 Feb 2024142.30144.85148.50141.55152231-0.91%
06 Feb 2024143.60151.90151.90143.00173619-2.94%
05 Feb 2024147.95152.50155.70147.35154134-2.98%
02 Feb 2024152.50155.60156.55151.00113060-2.21%
01 Feb 2024155.95155.00157.90152.90665600.61%
31 Jan 2024155.00159.95159.95154.1586508-3.28%
30 Jan 2024160.25153.80163.80151.602228295.74%
29 Jan 2024151.55158.00162.90150.05203943-5.07%
25 Jan 2024159.65152.80161.50152.451047664.76%
24 Jan 2024152.40153.05158.45149.3068434-0.94%
23 Jan 2024153.85159.40159.95153.5059792-3.48%
20 Jan 2024159.40156.90164.90156.50889881.98%
19 Jan 2024156.30158.95160.50153.9559985-0.95%
18 Jan 2024157.80159.30162.00155.00101588-0.35%
17 Jan 2024158.35160.85165.90157.0599406-1.62%
16 Jan 2024160.95163.00168.80157.90121585-1.92%
15 Jan 2024164.10165.35168.85162.6570626-0.15%
12 Jan 2024164.35167.30172.85162.95173524-1.11%
11 Jan 2024166.20168.00168.70165.0056895-0.54%
10 Jan 2024167.10164.70168.55161.801082692.48%
09 Jan 2024163.05169.00171.40161.80259780-1.09%
08 Jan 2024164.85159.00169.00159.004034584.43%
05 Jan 2024157.85154.80161.90152.353147882.57%
04 Jan 2024153.90153.90157.25151.051152821.12%
03 Jan 2024152.20151.40155.55150.151430530.23%
02 Jan 2024151.85148.35154.70147.001636792.46%
01 Jan 2024148.20147.40149.80144.35768452.07%
29 Dec 2023145.20147.15147.95145.0057384-0.92%
28 Dec 2023146.55148.00149.60145.7552130-0.27%
27 Dec 2023146.95150.05150.05146.2036971-1.38%
26 Dec 2023149.00147.80154.40147.65921570.91%
22 Dec 2023147.65146.00149.40144.45801001.86%
21 Dec 2023144.95146.05147.95142.40114088-0.34%
20 Dec 2023145.45144.60154.20144.053269180.97%
19 Dec 2023144.05145.70145.70143.4548601-0.83%
18 Dec 2023145.25143.60147.50142.75701721.50%
15 Dec 2023143.10146.10146.10141.9083700-1.07%
14 Dec 2023144.65144.25147.70142.151593511.79%
13 Dec 2023142.10143.25143.95140.40906470.67%
12 Dec 2023141.15144.90144.90140.5069408-1.47%
11 Dec 2023143.25142.15144.45142.15594490.77%
08 Dec 2023142.15145.60145.60140.25103795-0.84%
07 Dec 2023143.35141.20144.20140.401639751.16%
06 Dec 2023141.70137.60144.90137.604303863.39%
05 Dec 2023137.05144.35145.45136.20570481-4.96%
04 Dec 2023144.20147.75151.60143.6093728-1.64%
01 Dec 2023146.60146.50148.55145.55388940.41%
30 Nov 2023146.00148.95149.45145.4542326-1.58%
29 Nov 2023148.35147.25149.35147.25299251.33%
28 Nov 2023146.40148.70150.25145.0539162-1.18%
24 Nov 2023148.15151.00152.00147.6059317-1.66%
23 Nov 2023150.65153.80155.25150.0550388-1.70%
22 Nov 2023153.25150.15157.15150.151456771.06%
21 Nov 2023151.65150.30154.70150.25479550.90%
20 Nov 2023150.30147.90154.65147.501087882.56%
17 Nov 2023146.55147.15147.40145.30494050.58%
16 Nov 2023145.70144.45146.90137.951003781.25%
15 Nov 2023143.90144.00145.60142.20539360.45%
13 Nov 2023143.25143.65144.45141.0545550-0.28%
12 Nov 2023143.65143.95144.85140.05273021.45%
10 Nov 2023141.60143.75143.75141.1072668-0.98%
09 Nov 2023143.00144.00146.20142.00589180.07%
08 Nov 2023142.90145.95147.55142.5057705-1.82%
07 Nov 2023145.55148.00149.85143.40100393-4.49%
06 Nov 2023152.40154.50154.90148.9039656-0.29%
03 Nov 2023152.85143.55153.70143.55864655.82%
02 Nov 2023144.45147.70147.70142.0065577-0.14%
01 Nov 2023144.65143.85145.90141.05332920.56%
31 Oct 2023143.85143.90147.55142.75434330.38%
30 Oct 2023143.30145.35149.20142.1049667-2.68%
27 Oct 2023147.25149.00151.20144.8036191-0.71%
26 Oct 2023148.30144.85149.00138.90521883.45%
25 Oct 2023143.35143.90145.10141.85620601.88%
23 Oct 2023140.70152.80155.25137.15149205-7.92%
20 Oct 2023152.80157.85158.00152.4048100-2.27%
19 Oct 2023156.35152.15157.00150.20891392.76%
18 Oct 2023152.15155.50156.90151.0564316-0.81%
17 Oct 2023153.40154.75155.90152.05576960.39%
16 Oct 2023152.80154.00154.00150.55323960.13%
13 Oct 2023152.60152.00154.00150.00538560.63%
12 Oct 2023151.65152.90154.45151.0058690-0.82%
11 Oct 2023152.90155.90155.90151.8523988-0.78%
10 Oct 2023154.10153.00155.90152.40490061.75%
09 Oct 2023151.45153.00153.75150.3551210-2.54%
06 Oct 2023155.40153.80155.90153.50320890.52%
05 Oct 2023154.60153.45155.85151.00709141.48%
04 Oct 2023152.35154.00154.00150.6041740-0.62%
03 Oct 2023153.30146.80153.90146.80722913.02%
29 Sep 2023148.80150.90150.90146.6047635-0.77%
28 Sep 2023149.95150.10151.85148.0549249-0.10%
27 Sep 2023150.10153.25153.35148.9565086-1.28%
26 Sep 2023152.05152.80154.00151.60160360.40%
25 Sep 2023151.45151.85153.75150.6024776-0.26%
22 Sep 2023151.85153.30153.70150.5036897-0.46%
21 Sep 2023152.55155.00156.00151.3038361-1.74%
20 Sep 2023155.25155.70156.45153.00439300.42%
18 Sep 2023154.60155.80156.40152.80278310.10%
15 Sep 2023154.45157.80158.90153.3066140-1.15%
14 Sep 2023156.25157.30159.80155.00616900.81%
13 Sep 2023155.00152.95158.25150.001317321.44%
12 Sep 2023152.80165.70166.20152.00198087-6.74%
11 Sep 2023163.85170.50172.30163.00164952-3.84%
08 Sep 2023170.40173.00180.00168.207463420.26%
07 Sep 2023169.95167.50170.90166.50953051.34%
06 Sep 2023167.70169.65170.85165.1065953-1.15%
05 Sep 2023169.65173.20176.00167.05158017-1.19%
04 Sep 2023171.70166.95172.80161.952343904.19%
01 Sep 2023164.80169.85169.90164.0059220-0.81%
31 Aug 2023166.15169.00171.55164.05144046-1.19%
30 Aug 2023168.15157.20169.50155.555153639.05%
29 Aug 2023154.20150.30155.40149.751382451.68%
28 Aug 2023151.65153.25153.85151.0048340-1.04%
25 Aug 2023153.25152.75155.15151.8527164-0.07%
24 Aug 2023153.35154.05155.70152.05501490.16%
23 Aug 2023153.10156.60157.50152.0552340-1.42%
22 Aug 2023155.30156.30158.70154.8542843-0.26%
21 Aug 2023155.70153.75157.70153.00511491.76%
18 Aug 2023153.00153.95155.45152.00417340.10%
17 Aug 2023152.85155.50157.40151.1062350-1.89%
16 Aug 2023155.80151.45159.20148.901584783.28%
14 Aug 2023150.85145.85151.45145.85931253.43%
11 Aug 2023145.85149.30150.00145.0056067-1.25%
10 Aug 2023147.70147.25149.85145.001470321.27%
09 Aug 2023145.85142.70147.00140.001157293.00%
08 Aug 2023141.60139.40145.65137.651534922.20%
07 Aug 2023138.55141.00142.00133.10650026-5.88%
04 Aug 2023147.20147.40149.90145.00674380.24%
03 Aug 2023146.85147.50149.85145.1565629-0.44%
02 Aug 2023147.50151.00152.00145.3595175-1.76%
01 Aug 2023150.15147.30152.00147.30794912.00%
31 Jul 2023147.20149.55149.65146.4059125-0.78%
28 Jul 2023148.35148.40149.75147.2564842-1.13%
27 Jul 2023150.05151.20151.75148.9078084-0.03%
26 Jul 2023150.10149.50152.25149.451085860.54%
25 Jul 2023149.30150.40153.05148.201251150.10%
24 Jul 2023149.15153.60153.60147.9083913-2.04%
21 Jul 2023152.25149.95154.65145.653298192.59%
20 Jul 2023148.40160.50160.50146.70457627-6.93%
19 Jul 2023159.45159.50160.25155.001416820.63%
18 Jul 2023158.45162.70163.85157.1080070-1.83%
17 Jul 2023161.40157.60162.80157.601068933.10%
14 Jul 2023156.55159.90160.65154.80203323-1.48%
13 Jul 2023158.90164.40165.45157.85127817-2.58%
12 Jul 2023163.10166.95168.75162.6084563-1.72%
11 Jul 2023165.95171.50173.85164.2573968-2.38%
10 Jul 2023170.00165.55172.40165.001038731.98%
07 Jul 2023166.70165.45169.15164.0060783-0.74%
06 Jul 2023167.95164.30168.85163.85552061.08%
05 Jul 2023166.15168.85168.85164.0584259-1.13%
04 Jul 2023168.05167.95169.95165.30514600.78%
03 Jul 2023166.75171.20171.20166.0044190-0.57%
30 Jun 2023167.70169.00171.95166.7058509-1.12%
28 Jun 2023169.60171.80173.00169.2061978-0.32%
27 Jun 2023170.15167.60174.50167.451560782.32%
26 Jun 2023166.30171.00172.40164.35130246-2.98%
23 Jun 2023171.40170.90174.70166.651420420.82%
22 Jun 2023170.00172.10176.90169.55204718-0.23%
21 Jun 2023170.40171.05175.80169.50136285-0.38%
20 Jun 2023171.05169.35175.20168.852403840.88%
19 Jun 2023169.55176.65176.65168.75206664-3.11%
16 Jun 2023175.00177.40180.80174.15202660-0.28%
15 Jun 2023175.50179.40180.30174.10141958-1.35%
14 Jun 2023177.90177.10188.65177.105433250.82%
13 Jun 2023176.45182.45182.45175.65127654-2.51%
12 Jun 2023181.00182.40184.70178.604241681.46%
09 Jun 2023178.40177.80181.40174.501902050.79%
08 Jun 2023177.00181.25181.25172.75220227-2.21%
07 Jun 2023181.00178.80183.35176.652533932.23%
06 Jun 2023177.05186.50186.70175.20268236-3.33%
05 Jun 2023183.15167.15184.45165.9083268410.43%
02 Jun 2023165.85164.40167.00163.00798271.50%
01 Jun 2023163.40158.50168.65158.101733173.75%
31 May 2023157.50162.50162.50156.4065622-1.65%
30 May 2023160.15155.90162.60154.70743392.53%
29 May 2023156.20155.90156.90152.90701140.90%
26 May 2023154.80159.00165.00153.40127013-2.58%
25 May 2023158.90159.20162.20156.0550821-1.64%
24 May 2023161.55158.45165.90156.551041931.70%
23 May 2023158.85159.15162.25157.0591172-0.19%
22 May 2023159.15164.00165.35158.50116708-2.72%
19 May 2023163.60169.30174.70160.25312696-2.97%
18 May 2023168.60154.70171.90154.604471779.16%
17 May 2023154.45157.00158.45145.20333165-2.37%
16 May 2023158.20165.00167.00157.15144131-2.59%
15 May 2023162.40163.10168.95160.251919830.43%
12 May 2023161.70161.45167.70160.10932860.09%
11 May 2023161.55161.00164.80157.10654371.86%
10 May 2023158.60158.95162.40156.80625180.09%
09 May 2023158.45166.70166.70156.50108472-4.20%
08 May 2023165.40167.10167.70164.3058013-0.21%
05 May 2023165.75168.60173.95161.85271075-0.69%
04 May 2023166.90158.00169.00154.004281768.06%
03 May 2023154.45163.90163.90152.00142977-4.60%
02 May 2023161.90161.20165.45158.301452871.79%
28 Apr 2023159.05161.95164.10157.8075408-1.06%
27 Apr 2023160.75164.85165.90156.15246171-1.65%
26 Apr 2023163.45144.30164.90144.3057278611.68%
25 Apr 2023146.35146.95147.70145.0038021-0.91%
24 Apr 2023147.70148.00152.30147.0046714-1.76%
21 Apr 2023150.35148.00153.40147.101495311.93%
20 Apr 2023147.50143.00149.40142.65621652.90%
19 Apr 2023143.35147.00152.40142.55109218-1.85%
18 Apr 2023146.05142.35148.30138.201108903.36%
17 Apr 2023141.30135.90145.50134.252196565.49%
13 Apr 2023133.95130.90135.90130.80811112.33%
12 Apr 2023130.90132.85134.10128.7061187-2.20%
11 Apr 2023133.85134.80136.00130.80442560.19%
10 Apr 2023133.60131.30137.70131.20692861.75%
06 Apr 2023131.30134.90135.85131.0044980-2.88%
05 Apr 2023135.20125.90136.80125.901500007.56%
03 Apr 2023125.70122.85126.00121.00546763.76%
31 Mar 2023121.15118.80124.55117.852744383.68%
29 Mar 2023116.85112.90118.00112.25837234.24%
28 Mar 2023112.10116.05116.05110.1584621-4.88%
27 Mar 2023117.85115.30119.00114.25459990.47%
24 Mar 2023117.30119.50121.00115.8530583-2.45%
23 Mar 2023120.25120.40122.75119.7530436-0.12%
22 Mar 2023120.40124.90125.00119.2563808-3.53%
21 Mar 2023124.80125.05126.35123.5517180-0.20%
20 Mar 2023125.05125.30125.90122.1534193-0.04%
17 Mar 2023125.10124.95126.00123.50152450.85%
16 Mar 2023124.05125.90125.90120.2539509-0.80%
15 Mar 2023125.05129.95131.45124.7032315-2.04%
14 Mar 2023127.65132.00134.50126.5569985-3.00%
13 Mar 2023131.60137.90138.70130.1047327-4.53%
10 Mar 2023137.85133.15139.05132.05350042.80%
09 Mar 2023134.10137.30140.70132.5593032-2.19%
08 Mar 2023137.10137.00138.75135.00377290.07%
06 Mar 2023137.00138.10141.00136.25508780.44%
03 Mar 2023136.40133.40139.95133.00255702.52%
02 Mar 2023133.05134.30134.30133.0013550-0.75%
01 Mar 2023134.05131.80134.80131.00175732.29%
28 Feb 2023131.05129.30133.80129.30289560.73%
27 Feb 2023130.10135.60136.90128.4078704-5.07%
24 Feb 2023137.05138.10141.60136.50143577-1.01%
23 Feb 2023138.45140.00141.90136.0057300-0.14%
22 Feb 2023138.65144.00146.90137.4088462-4.48%
21 Feb 2023145.15149.00149.85145.0043174-2.29%
20 Feb 2023148.55149.35150.95145.151531610.44%
17 Feb 2023147.90142.50149.00140.501377294.56%
16 Feb 2023141.45139.90147.40137.051683702.02%
15 Feb 2023138.65132.30139.50132.30526182.67%
14 Feb 2023135.05141.00144.00133.35208566-2.84%
13 Feb 2023139.00133.00142.00131.101954716.15%
10 Feb 2023130.95134.65137.75129.5584407-3.18%
09 Feb 2023135.25138.30139.15134.2059033-2.21%
08 Feb 2023138.30139.90145.20136.20123752-0.18%
07 Feb 2023138.55143.90144.00135.2592366-2.12%
06 Feb 2023141.55134.90144.45128.502149646.51%
03 Feb 2023132.90130.80135.70124.85616102.31%
02 Feb 2023129.90125.60131.25121.50728655.01%
01 Feb 2023123.70122.65125.70120.451033222.78%
31 Jan 2023120.35118.70121.55117.20269991.18%
30 Jan 2023118.95120.20123.80117.2039787-2.10%
27 Jan 2023121.50125.00126.00119.0559281-2.33%
25 Jan 2023124.40129.50129.60123.8037139-2.51%
24 Jan 2023127.60128.90129.50127.5023077-0.55%
23 Jan 2023128.30129.90130.00126.00201451.87%
20 Jan 2023125.95129.60130.50125.2531715-1.37%
19 Jan 2023127.70131.60131.60126.2034469-1.81%
18 Jan 2023130.05129.80130.90126.50455452.81%
17 Jan 2023126.50133.95133.95125.1077503-4.49%
16 Jan 2023132.45130.85136.90130.001387933.07%
13 Jan 2023128.50128.85130.00125.30823760.98%
12 Jan 2023127.25123.50128.50123.251540283.79%
11 Jan 2023122.60123.90124.00121.50639830.33%
10 Jan 2023122.20124.00124.40120.6058988-1.09%
09 Jan 2023123.55122.90128.00122.401349141.98%
06 Jan 2023121.15124.80125.20120.6045251-2.02%
05 Jan 2023123.65123.40125.10120.25767371.69%
04 Jan 2023121.60122.90123.10120.3029016-1.06%
03 Jan 2023122.90120.30126.40119.00795823.10%
02 Jan 2023119.20119.90120.50118.45554610.34%
30 Dec 2022118.80117.20121.00116.65525960.76%
29 Dec 2022117.90115.55120.00114.80908380.55%
28 Dec 2022117.25120.20122.15115.6580245-2.45%
27 Dec 2022120.20114.75126.80114.75648974.75%
26 Dec 2022114.75110.60116.30110.60596732.78%
23 Dec 2022111.65115.90115.90110.3053457-3.71%
22 Dec 2022115.95119.00123.05114.0583979-1.57%
21 Dec 2022117.80126.40127.90116.30169489-5.72%
20 Dec 2022124.95131.00131.00124.0076450-3.85%
19 Dec 2022129.95125.20130.70125.20592092.89%
16 Dec 2022126.30127.00129.80123.05101066-0.39%
15 Dec 2022126.80128.90131.15124.6087208-1.44%
14 Dec 2022128.65129.90133.50127.70113252-0.46%
13 Dec 2022129.25134.20135.70128.2065542-2.08%
12 Dec 2022132.00130.35133.55128.05547672.40%
09 Dec 2022128.90135.40137.00127.90139521-4.02%
08 Dec 2022134.30128.20135.10126.551272884.64%
07 Dec 2022128.35130.65132.60126.30103378-1.38%
06 Dec 2022130.15126.00131.90124.053063485.51%
05 Dec 2022123.35115.50126.00113.503837598.58%
02 Dec 2022113.60117.00118.30111.6099564-2.57%
01 Dec 2022116.60114.00116.90113.151239043.23%
30 Nov 2022112.95114.00116.35111.8579453-0.26%
29 Nov 2022113.25111.40118.45110.002573392.49%
28 Nov 2022110.50110.50111.85109.15702441.84%
25 Nov 2022108.50112.90112.90108.2570371-1.14%
24 Nov 2022109.75112.00112.00109.15560840.00%
23 Nov 2022109.75112.00112.50109.2093943-2.57%
22 Nov 2022112.65114.50114.50112.00367700.18%
21 Nov 2022112.45116.00117.45111.65100992-2.34%
18 Nov 2022115.15116.50117.50113.60119481-0.04%
17 Nov 2022115.20113.35117.50112.052156553.41%
16 Nov 2022111.40117.40119.40110.00230675-3.88%
15 Nov 2022115.90108.25117.60106.652614074.98%
14 Nov 2022110.40119.40119.80109.70257978-6.28%
11 Nov 2022117.80104.75119.80100.0570259515.10%
10 Nov 2022102.3598.80103.6597.601384803.65%
09 Nov 202298.7598.1599.5097.75275150.87%
07 Nov 202297.9099.00100.7097.6054398-1.06%
04 Nov 202298.95100.00100.8597.1528566-0.10%
03 Nov 202299.0598.15100.7098.10261800.51%
02 Nov 202298.55100.90100.9097.5013579-0.50%
01 Nov 202299.0599.50100.4598.20164610.56%
31 Oct 202298.50103.95103.9597.1537200-3.38%
28 Oct 2022101.95103.00103.80101.4514487-0.68%
27 Oct 2022102.65102.00104.20100.30965141.63%
25 Oct 2022101.00100.45101.5098.20347981.00%
24 Oct 2022100.0099.45101.4598.1570020.55%
21 Oct 202299.4599.90100.1598.6593761.12%
20 Oct 202298.3599.9099.9597.0013127-1.55%
19 Oct 202299.9099.95105.1599.15291520.25%
18 Oct 202299.6599.15102.1597.15266322.42%
17 Oct 202297.3098.2098.2096.1564700.99%
14 Oct 202296.3597.3599.0095.40161210.78%
13 Oct 202295.6097.4097.9095.00177780.05%
12 Oct 202295.5598.15100.0095.3028186-2.45%
11 Oct 202297.95102.00104.4597.2533607-3.12%
10 Oct 2022101.10102.15103.45100.0022088-2.65%
07 Oct 2022103.85104.80105.00103.50236100.73%
06 Oct 2022103.10104.95106.85102.2049651-1.06%
04 Oct 2022104.20101.00105.20100.00557495.04%
03 Oct 202299.20100.45101.4598.00119600.71%
30 Sep 202298.5097.00103.8596.501783280.56%
29 Sep 202297.95101.00101.0097.2542966-0.96%
28 Sep 202298.90100.80101.0096.95101506-1.10%
27 Sep 2022100.00101.00103.8599.3541551-0.89%
26 Sep 2022100.90104.40104.4599.2543838-2.93%
23 Sep 2022103.95102.10105.1099.10624891.07%
22 Sep 2022102.85104.75105.55102.0031354-1.34%
21 Sep 2022104.25106.70108.50102.35498810.72%
20 Sep 2022103.50106.75106.75100.0026488-1.15%
19 Sep 2022104.70106.20109.40103.4035926-1.32%
16 Sep 2022106.10109.65109.65105.1042299-2.57%
15 Sep 2022108.90109.95110.45107.90448980.93%
14 Sep 2022107.90113.00113.00106.70175384-5.18%
13 Sep 2022113.80114.00114.70111.00462290.49%
12 Sep 2022113.25112.80114.75108.65114450-0.09%
09 Sep 2022113.35114.90115.65112.2083758-1.35%
08 Sep 2022114.90121.25121.60114.40217137-3.97%
07 Sep 2022119.65117.50120.63115.55975622.11%
06 Sep 2022117.18117.50119.65116.18557250.21%
05 Sep 2022116.93121.00121.00115.50393211.41%
02 Sep 2022115.30119.50119.50114.5046680-1.48%
01 Sep 2022117.03121.50121.50116.6327572-0.82%
30 Aug 2022118.00119.63119.63117.33282670.57%
29 Aug 2022117.33118.50121.03115.9351796-1.80%
26 Aug 2022119.48122.45122.50119.0839300-2.01%
25 Aug 2022121.93126.40126.40120.2036076-1.77%
24 Aug 2022124.13125.45125.50122.739845-0.58%
23 Aug 2022124.85125.50127.78123.5316626-0.42%
22 Aug 2022125.38134.00134.45124.5037261-4.87%
19 Aug 2022131.80127.50133.65126.15725125.41%
18 Aug 2022125.03123.75126.23122.88358001.03%
17 Aug 2022123.75121.40125.70120.03292573.36%
16 Aug 2022119.73121.05122.50118.1023514-0.37%
12 Aug 2022120.18120.00122.23118.0598760.08%
11 Aug 2022120.08122.73123.25119.2811604-0.22%
10 Aug 2022120.35120.45121.73119.20114020.54%
08 Aug 2022119.70120.50121.78118.38166352.22%
05 Aug 2022117.10120.50120.50116.3019721-2.01%
04 Aug 2022119.50122.35122.50117.5534570-1.81%
03 Aug 2022121.70133.00134.08121.0062632-7.19%
02 Aug 2022131.13122.65137.00120.051305218.96%
01 Aug 2022120.35119.95122.48117.18468433.28%
29 Jul 2022116.53117.85119.98114.5083590.73%
28 Jul 2022115.68119.00119.33114.033783-0.17%
27 Jul 2022115.88114.30117.85113.2398640.42%
26 Jul 2022115.40117.33119.15113.2510398-1.16%
25 Jul 2022116.75119.98120.73116.139878-1.31%
22 Jul 2022118.30116.50122.45112.50284863.70%
21 Jul 2022114.08115.00117.50112.2312022-0.67%
20 Jul 2022114.85120.00122.43112.5517633-2.82%
19 Jul 2022118.18111.00120.45108.58316667.46%
18 Jul 2022109.98110.28110.73107.7587201.71%
15 Jul 2022108.13110.58110.95107.534054-0.28%
14 Jul 2022108.43112.00112.00106.5811479-1.81%
13 Jul 2022110.43108.00112.90108.00202680.16%
12 Jul 2022110.25112.00112.75108.0022718-0.79%
11 Jul 2022111.13109.10112.48108.0394931.86%
08 Jul 2022109.10107.50111.95105.55119602.41%
07 Jul 2022106.53104.50108.35104.5097552.78%
06 Jul 2022103.65102.10105.00101.7348911.42%
05 Jul 2022102.20104.40104.40101.504340-0.97%
04 Jul 2022103.20107.03107.08101.207966-1.71%
01 Jul 2022105.00106.63108.63103.05121220.24%
30 Jun 2022104.75107.50107.50102.0312375-1.18%
29 Jun 2022106.00108.00109.85104.1060968-1.90%
28 Jun 2022108.0594.50113.3594.507648813.98%
27 Jun 202294.8094.0896.0092.98176612.76%
24 Jun 202292.2590.6893.0088.50185922.10%
23 Jun 202290.3590.5093.0088.857942-0.82%
22 Jun 202291.1096.3596.3590.584599-3.63%
21 Jun 202294.5393.8596.9891.3599403.28%
20 Jun 202291.5396.6596.6590.037416-4.66%
17 Jun 202296.0097.6597.8895.509628-2.93%
16 Jun 202298.90102.20104.4596.6316395-2.73%
15 Jun 2022101.68101.55103.98100.6336140.20%
14 Jun 2022101.48103.08105.50101.054973-2.84%
13 Jun 2022104.45104.00108.0099.0821806-1.72%
10 Jun 2022106.28105.05107.45104.138728-1.09%
09 Jun 2022107.45106.78108.50105.33120771.94%
08 Jun 2022105.40106.10109.23104.558774-0.61%
07 Jun 2022106.05107.85107.98104.954533-1.15%
06 Jun 2022107.28110.20110.20106.633309-0.76%
03 Jun 2022108.10110.28112.73107.858897-2.33%
02 Jun 2022110.68110.48111.98107.9875791.19%
01 Jun 2022109.38108.75112.18108.5013967-1.57%
31 May 2022111.13108.00112.30105.23154823.71%
30 May 2022107.15105.25108.00103.93106703.13%
27 May 2022103.90103.85106.13102.25113482.89%
26 May 2022100.98102.00103.5897.00164580.38%
25 May 2022100.60108.03110.0098.5032546-6.88%
24 May 2022108.03112.23112.83106.5522458-3.74%
23 May 2022112.23118.88127.23110.1039406-5.59%
20 May 2022118.88113.95119.60111.65265217.55%
19 May 2022110.53114.00114.00110.0013217-3.55%
18 May 2022114.60119.48119.48114.0016067-2.41%
17 May 2022117.43114.30118.48112.45172724.45%
16 May 2022112.43112.48114.38107.10242511.44%
13 May 2022110.83110.63114.45108.03372163.15%
12 May 2022107.45112.73114.90105.5050874-6.89%
11 May 2022115.40127.00127.00113.5070579-9.48%
10 May 2022127.48129.95132.00125.0035496-1.33%
09 May 2022129.20130.13134.50128.0040794-3.71%
06 May 2022134.18131.48136.33127.501326671.00%
05 May 2022132.85141.00141.28131.28120199-2.94%
04 May 2022136.88140.00155.00135.132387912.80%
02 May 2022133.15130.00137.50128.60379590.47%
29 Apr 2022132.53137.33137.33131.1821776-1.68%
28 Apr 2022134.80130.03136.40130.03240004.09%
27 Apr 2022129.50131.50133.50127.5017231-3.20%
26 Apr 2022133.78136.43137.33132.5310934-0.31%
25 Apr 2022134.20138.23138.23133.5018884-3.17%
22 Apr 2022138.60140.90143.50137.6550628-1.62%
21 Apr 2022140.88138.00142.70137.60372392.01%
20 Apr 2022138.10135.25140.40135.25188741.19%
19 Apr 2022136.48137.50144.00125.03993360.22%
18 Apr 2022136.18137.50138.25132.80941804.45%
13 Apr 2022130.38132.48136.25127.5062463-0.72%
12 Apr 2022131.33131.98133.23127.2536865-0.49%
11 Apr 2022131.98127.75133.25126.53315472.59%
08 Apr 2022128.65123.00129.50123.00406333.14%
07 Apr 2022124.73125.48132.75122.781308960.35%
06 Apr 2022124.30133.50133.50122.5091373-3.08%
05 Apr 2022128.25117.48130.75115.9016838310.04%
04 Apr 2022116.55112.25117.50111.63924674.76%
01 Apr 2022111.25106.28112.25106.28292304.90%
31 Mar 2022106.05106.75108.85105.5019325-0.05%
30 Mar 2022106.10104.93108.35104.93357281.02%
29 Mar 2022105.03107.20108.48102.5833693-1.19%
28 Mar 2022106.30108.05110.73106.0019800-3.36%
25 Mar 2022110.00110.28112.88109.5037765-0.48%
24 Mar 2022110.53113.00114.35109.2546384-0.78%
23 Mar 2022111.40113.25114.60110.0333903-1.63%
22 Mar 2022113.25118.00118.00110.3056058-2.19%
21 Mar 2022115.78117.00118.50114.2538217-0.10%
17 Mar 2022115.90121.40121.40114.7540901-1.60%
16 Mar 2022117.78111.55121.50111.55608966.18%
15 Mar 2022110.93114.18117.25110.5063344-2.52%
14 Mar 2022113.80107.13114.15107.13557074.28%
11 Mar 2022109.13111.50112.00107.7041613-1.15%
10 Mar 2022110.40108.00111.40104.65508015.62%
09 Mar 2022104.5397.20108.1597.05438657.54%
08 Mar 202297.2094.2598.5094.25203693.32%
07 Mar 202294.0899.0099.0092.5036792-5.54%
04 Mar 202299.6096.00100.5096.00267401.43%
03 Mar 202298.20100.00101.1597.58207130.22%
02 Mar 202297.9899.95103.0095.1828864-2.15%
28 Feb 2022100.1399.75100.9095.50790900.70%
25 Feb 202299.4398.55106.5896.75456132.66%
24 Feb 202296.85103.50103.5093.1070840-7.04%
23 Feb 2022104.18107.98108.00102.58332550.95%
22 Feb 2022103.20106.50106.90101.2381758-5.22%
21 Feb 2022108.88115.63115.63107.2558247-4.91%
18 Feb 2022114.50111.10117.50111.10439072.02%
17 Feb 2022112.23119.00119.00111.2826168-3.90%
16 Feb 2022116.78114.55119.05113.55444013.07%
15 Feb 2022113.30116.00118.20109.2865911-0.86%
14 Feb 2022114.28109.05119.95108.331087930.84%
11 Feb 2022113.33117.95118.13111.7881988-4.91%
10 Feb 2022119.18123.25124.40118.0057227-3.30%
09 Feb 2022123.25130.88132.20122.03109316-5.83%
08 Feb 2022130.88138.00138.50122.3087492-4.61%
07 Feb 2022137.20135.98142.50130.831042522.02%
04 Feb 2022134.48139.58141.70132.5086836-3.67%
03 Feb 2022139.60153.00157.55135.60200268-9.76%
02 Feb 2022154.70148.80158.40147.881713605.02%
01 Feb 2022147.30146.60148.90141.25402501.95%
31 Jan 2022144.48149.15149.15143.35227600.38%
28 Jan 2022143.93153.40154.90141.2859846-3.95%
27 Jan 2022149.85144.00153.48143.88813092.88%
25 Jan 2022145.65140.18147.50139.05321710.22%
24 Jan 2022145.33151.60151.93134.10109369-3.08%
21 Jan 2022149.95156.00158.95147.0094511-3.96%
20 Jan 2022156.13143.50159.50142.352211269.18%
19 Jan 2022143.00146.88146.88141.4538087-1.13%
18 Jan 2022144.63141.53148.93140.03782261.39%
17 Jan 2022142.65145.90145.90142.5332948-0.31%
14 Jan 2022143.10144.10146.40142.5039721-1.24%
13 Jan 2022144.90148.00148.50143.0367184-1.13%
12 Jan 2022146.55146.50148.98144.75730000.63%
11 Jan 2022145.63146.50152.90144.5094608-0.53%
10 Jan 2022146.40148.50156.00144.501880620.29%
07 Jan 2022145.98148.50150.40140.20165802-2.74%
06 Jan 2022150.10132.00155.50128.0561219513.71%
05 Jan 2022132.00139.40144.00130.93451646-3.60%
04 Jan 2022136.93114.53137.55114.5377086319.45%
03 Jan 2022114.63116.23116.40113.53413070.04%
31 Dec 2021114.58116.93119.03113.85304130.66%
30 Dec 2021113.83115.90116.00112.8030381-0.32%
29 Dec 2021114.20118.20119.85110.6857839-1.97%
28 Dec 2021116.50115.60118.85113.60479552.28%
27 Dec 2021113.90125.00125.00113.0062057-0.18%
24 Dec 2021114.10112.35114.93108.50405873.04%
23 Dec 2021110.73114.13116.00108.3024686-2.95%
22 Dec 2021114.10113.00118.15112.9820983-0.17%
21 Dec 2021114.30114.35119.95111.40244634.16%
20 Dec 2021109.73113.70114.45105.7336551-3.53%
17 Dec 2021113.75120.00120.78111.5089382-3.68%
16 Dec 2021118.10122.95124.83116.1078946-1.67%
15 Dec 2021120.10123.58123.58115.5036451-1.92%
14 Dec 2021122.45124.95125.63120.6014464-1.09%
13 Dec 2021123.80123.30127.50121.23607423.43%
10 Dec 2021119.70117.93126.95114.081195913.92%
09 Dec 2021115.18118.35118.35113.33129080.04%
08 Dec 2021115.13119.33119.33113.0824458-1.62%
07 Dec 2021117.03111.55119.95111.55628895.01%
06 Dec 2021111.45112.80121.00109.60103189-0.31%
03 Dec 2021111.80106.98114.95106.98922056.58%
02 Dec 2021104.90101.38106.0099.03734704.66%
01 Dec 2021100.2397.50101.0096.85110832.54%
30 Nov 202197.7596.18101.0096.1821717-0.23%
29 Nov 202197.98102.43102.5095.5020504-3.45%
26 Nov 2021101.48105.25105.2598.2835094-2.70%
25 Nov 2021104.30105.30107.00100.8046313-0.27%
24 Nov 2021104.58100.95105.7096.651085538.82%
23 Nov 202196.1089.5597.1089.0596975.34%
22 Nov 202191.2395.5598.9590.3518876-5.95%
18 Nov 202197.0097.8597.8594.6388230.54%
17 Nov 202196.4898.50101.9896.08239930.47%
16 Nov 202196.03101.30101.3093.1823652-3.83%
15 Nov 202199.85103.48103.5098.5310486-3.81%
12 Nov 2021103.80104.28106.0099.53221060.97%
11 Nov 2021102.80104.70106.38101.057272-2.70%
10 Nov 2021105.65104.50108.85103.50189440.88%
09 Nov 2021104.73103.03105.10103.03132310.92%
08 Nov 2021103.78103.08105.43102.50225350.71%
04 Nov 2021103.05104.70107.50102.0063841.30%
03 Nov 2021101.73104.00107.20100.7525092-0.97%
02 Nov 2021102.73100.05104.30100.05206680.10%
01 Nov 2021102.63107.45107.4596.45815374.53%
29 Oct 202198.18101.48102.0093.30838490.10%
28 Oct 202198.0897.8399.5092.18427892.45%
27 Oct 202195.7395.8596.8592.25114013.10%
26 Oct 202192.8592.0094.4089.10134504.64%
25 Oct 202188.7392.5093.8387.6814381-3.71%
22 Oct 202192.1592.9394.2390.558524-0.32%
21 Oct 202192.4591.5093.8091.10127432.01%
20 Oct 202190.6393.4895.0090.1031121-2.29%
19 Oct 202192.7596.8599.0092.0816920-4.28%
18 Oct 202196.9098.00103.3396.5310681-0.90%
14 Oct 202197.7895.0098.9893.33380574.66%
13 Oct 202193.4391.9595.0090.63198703.03%
12 Oct 202190.6892.7894.9589.5037220-5.03%
11 Oct 202195.48100.55103.5093.1029432-4.71%
08 Oct 2021100.20101.10102.5097.6547429-0.23%
07 Oct 2021100.4397.75102.0090.031393137.93%
06 Oct 202193.0593.0093.0590.50477614.99%
05 Oct 202188.6388.6388.6385.502003144.97%
04 Oct 202184.4384.4384.4384.431045924.97%
01 Oct 202180.4377.5880.4377.58198835.00%
30 Sep 202176.6074.9077.0873.537800334.32%
29 Sep 202173.4373.3574.4371.05345123.57%
28 Sep 202170.9073.9876.0070.90284531-5.00%
27 Sep 202174.6378.8080.9574.6335239-4.99%
24 Sep 202178.5582.4882.4877.5815610-1.66%
23 Sep 202179.8880.0082.0079.5897460.41%
22 Sep 202179.5582.9582.9578.5015733-1.73%
21 Sep 202180.9583.5083.5080.005032-0.04%
20 Sep 202180.9883.0084.4880.509723-2.29%
17 Sep 202182.8885.5085.5082.0015340-2.13%
16 Sep 202184.6887.5088.8583.5811157-2.89%
15 Sep 202187.2087.8088.7385.508676-0.55%
14 Sep 202187.6890.5090.5087.506217-1.02%
13 Sep 202188.5891.4891.4887.607947-1.47%
09 Sep 202189.9090.9392.5087.8018683-1.15%
08 Sep 202190.9587.0090.9586.45417704.99%
07 Sep 202186.6389.9090.8586.0515937-2.61%
06 Sep 202188.9590.9590.9586.03201282.09%
03 Sep 202187.1387.2587.5084.9312909-0.29%
02 Sep 202187.3885.2587.5385.0328451.69%
01 Sep 202185.9391.3591.3585.008326-2.72%
31 Aug 202188.3385.8088.4384.15210264.87%
30 Aug 202184.2386.4887.5084.05157470.27%
27 Aug 202184.0080.0084.0079.45108885.00%
26 Aug 202180.0082.0584.5079.1330608-3.94%
25 Aug 202183.2888.4888.4882.909003-3.89%
24 Aug 202186.6582.0087.0880.55182804.46%
23 Aug 202182.9588.8088.8382.9513356-4.98%
20 Aug 202187.3090.0090.0087.0360907-4.69%
18 Aug 202191.6088.5091.7088.3581864.87%
17 Aug 202187.3586.0889.9384.60151140.98%
16 Aug 202186.5090.0091.3086.1547905-4.61%
13 Aug 202190.6895.4395.4390.6861006-4.98%
12 Aug 202195.4397.50100.4395.4358155-4.98%
11 Aug 2021100.43100.43102.48100.4369605-4.99%
10 Aug 2021105.70107.68109.18105.7010606-4.99%
09 Aug 2021111.25119.95119.95111.2515825-5.00%
06 Aug 2021117.10119.48119.50112.0023142-0.21%
05 Aug 2021117.35115.55120.00112.5823787-0.95%
04 Aug 2021118.48126.50128.30116.2871460-3.04%
03 Aug 2021122.20121.95122.20118.20370284.98%
02 Aug 2021116.40112.80116.40112.80443624.98%
30 Jul 2021110.88117.48117.48109.5064291-0.91%
29 Jul 2021111.90110.45111.90107.83231834.99%
28 Jul 2021106.58105.00107.73100.85257073.80%
27 Jul 2021102.68103.95107.80100.70395470.00%
26 Jul 2021102.68103.60106.48100.48209230.00%
23 Jul 2021102.68106.50109.40101.7317572-1.72%
22 Jul 2021104.48111.00111.95103.5016703-2.52%
20 Jul 2021107.18107.68110.35102.50349051.76%
19 Jul 2021105.33102.75105.33102.50164204.98%
16 Jul 2021100.33102.00105.0098.0019822-2.19%
15 Jul 2021102.58103.20103.20100.25283654.35%
14 Jul 202198.3098.3098.3095.00176294.99%
13 Jul 202193.6393.6393.6393.50297914.99%
12 Jul 202189.1886.2589.1885.50148754.98%
09 Jul 202184.9586.0086.0082.2598371.49%
08 Jul 202183.7083.0586.0082.2561390.84%
07 Jul 202183.0080.9585.4380.9565961.99%
06 Jul 202181.3882.2384.8880.883833-1.03%
05 Jul 202182.2380.0082.5080.0092233.98%
02 Jul 202179.0881.0081.9078.5010999-2.85%
01 Jul 202181.4079.5082.4379.5023961.40%
30 Jun 202180.2880.5083.0080.009603-1.50%
29 Jun 202181.5083.4884.9580.055597-2.43%
28 Jun 202183.5385.0085.5080.2015780-1.03%
25 Jun 202184.4080.5084.4080.50102964.98%
24 Jun 202180.4085.0086.4379.588396-3.77%
23 Jun 202183.5587.5090.0083.2819366-4.46%
22 Jun 202187.4590.7390.7387.00180491.18%
21 Jun 202186.4382.3386.4381.00309714.98%
18 Jun 202182.3389.4889.4882.1519647-4.77%
17 Jun 202186.4590.4890.4884.358462-2.62%
16 Jun 202188.7887.9891.3887.10324080.94%
15 Jun 202187.9587.5888.9586.50249990.29%
14 Jun 202187.7088.2389.2385.98189401.12%
11 Jun 202186.7391.0091.0085.5040550-4.27%
10 Jun 202190.6090.0092.2587.50326711.29%
09 Jun 202189.4590.5093.1387.5085779-0.78%
08 Jun 202190.1587.0395.8886.501037642.85%
07 Jun 202187.6587.0089.2882.50792510.46%
04 Jun 202187.2588.6091.2383.78109884-0.55%
03 Jun 202187.7376.9590.0076.9552459116.54%
02 Jun 202175.2874.3077.5070.831722782.28%
01 Jun 202173.6071.2574.5367.581556265.60%
31 May 202169.7065.1570.9365.151038205.40%
28 May 202166.1366.6367.9364.2540285-1.12%
27 May 202166.8865.9869.5064.15732811.18%
26 May 202166.1065.9867.3564.25247280.23%
25 May 202165.9567.3067.3364.5815893-0.05%
24 May 202165.9868.1870.2364.5054151-3.23%
21 May 202168.1866.5069.7565.251106545.46%
20 May 202164.6562.5866.5061.001229083.52%
19 May 202162.4563.5063.5059.1316280-0.05%
18 May 202162.4864.9064.9061.3326546-0.64%
17 May 202162.8859.5063.9359.50428676.67%
14 May 202158.9563.2563.3357.50101032-3.72%
12 May 202161.2363.3065.0060.3883541-0.84%
11 May 202161.7565.0066.5058.95115333-3.67%
10 May 202164.1059.7567.4059.1311072511.23%
07 May 202157.6356.4859.4356.38599243.93%
06 May 202155.4552.5856.2552.33411167.36%
05 May 202151.6553.6853.6850.50173130.62%
04 May 202151.3354.4856.0050.887290-3.61%
03 May 202153.2551.9554.9849.53300212.50%
30 Apr 202151.9549.2557.5049.25609986.94%
29 Apr 202148.5850.6850.6847.655915-3.38%
28 Apr 202150.2850.3550.7348.5078032.34%
27 Apr 202149.1348.0049.8047.05291702.50%
26 Apr 202147.9347.2348.3544.50243097.88%
23 Apr 202144.4346.6546.9544.1516868-3.41%
22 Apr 202146.0044.1846.9544.1573232.72%
20 Apr 202144.7845.6045.6043.78233011.43%
19 Apr 202144.1545.1545.1543.1327512-3.50%
16 Apr 202145.7547.7047.8345.2049817-3.64%
15 Apr 202147.4847.2348.2545.45225900.38%
13 Apr 202147.3047.5849.4546.35172980.04%
12 Apr 202147.2851.6551.6546.5511678-9.94%
09 Apr 202152.5051.8552.9351.4053572.48%
08 Apr 202151.2352.1552.5051.0559260.45%
07 Apr 202151.0051.2552.5050.1018187-1.51%
06 Apr 202151.7850.5052.6050.4352471.23%
05 Apr 202151.1551.9854.4349.5330047-3.55%
01 Apr 202153.0351.4853.5050.7347506.74%
31 Mar 202149.6849.7550.1048.98226390.71%
30 Mar 202149.3352.1352.1348.5510480-1.40%
26 Mar 202150.0351.5351.5849.589174-1.13%
25 Mar 202150.6052.0852.5350.138924-3.44%
24 Mar 202152.4054.0554.0552.2818875-2.15%
23 Mar 202153.5556.2556.3853.3314660-0.83%
22 Mar 202154.0058.0058.0052.806250-1.19%
19 Mar 202154.6556.1556.1553.705099-3.15%
18 Mar 202156.4358.4059.3556.0311841-4.16%
17 Mar 202158.8861.0061.0058.036036-0.71%
16 Mar 202159.3059.6360.7859.009012-2.23%
15 Mar 202160.6561.2061.2058.0327736-0.90%
12 Mar 202161.2058.9562.0058.43402063.38%
10 Mar 202159.2058.6360.4856.93147342.87%
09 Mar 202157.5559.5060.5055.2010106-2.92%
08 Mar 202159.2860.5061.2858.0054740.17%
05 Mar 202159.1860.3560.9558.6012174-0.62%
04 Mar 202159.5560.0361.2558.5310953-0.17%
03 Mar 202159.6561.3061.3059.0012116-2.37%
02 Mar 202161.1060.0362.2358.15166812.17%
01 Mar 202159.8060.4060.4056.78477773.37%
26 Feb 202157.8557.5859.9556.4878190.47%
25 Feb 202157.5860.8860.9357.1312080-1.87%
24 Feb 202158.6860.8860.8858.4812220.48%
23 Feb 202158.4060.0360.7357.634227-1.65%
22 Feb 202159.3863.6863.6857.4326916-3.73%
19 Feb 202161.6861.0362.5060.08443193.58%
18 Feb 202159.5556.5061.0054.98390325.77%
17 Feb 202156.3054.5056.8554.50151721.90%
16 Feb 202155.2556.1556.6554.40101490.40%
15 Feb 202155.0358.4858.4852.7833572-0.90%
12 Feb 202155.5353.8357.1353.83205741.09%
11 Feb 202154.9354.1856.3551.23385960.05%
10 Feb 202154.9054.5055.8853.7577821.29%
09 Feb 202154.2054.2856.2052.5087573.53%
08 Feb 202152.3558.2358.2351.1321409-3.56%
05 Feb 202154.2857.0057.0051.609679-0.91%
04 Feb 202154.7855.4557.0054.0845833-2.35%
03 Feb 202156.1055.7557.1855.23111662.97%
02 Feb 202154.4853.2854.4853.0052974.97%
01 Feb 202151.9051.5852.7551.0399250.68%
29 Jan 202151.5553.9553.9550.835613-0.83%
28 Jan 202151.9850.7053.5050.3869914-1.98%
27 Jan 202153.0355.5055.6552.937577-4.79%
25 Jan 202155.7056.6058.2854.636213-1.68%
22 Jan 202156.6558.7859.0355.556220-1.53%
21 Jan 202157.5360.0860.0856.686171-2.87%
20 Jan 202159.2359.4061.3558.50131640.08%
19 Jan 202159.1858.3559.1857.5040924.97%
18 Jan 202156.3858.0858.1556.004908-2.88%
15 Jan 202158.0560.7561.0058.0022786-4.91%
14 Jan 202161.0558.7563.0057.50674070.86%
13 Jan 202160.5364.2865.9560.5338228-4.98%
12 Jan 202163.7063.5067.0061.6537196-1.82%
11 Jan 202164.8867.8570.0064.4522189-4.35%
08 Jan 202167.8371.5071.5066.6037666-2.54%
07 Jan 202169.6069.0371.9868.43372991.24%
06 Jan 202168.7570.0370.9567.5053345-2.94%
05 Jan 202170.8370.0072.5068.28207681.91%
04 Jan 202169.5067.9869.5065.63621444.98%
01 Jan 202166.2063.4366.3562.50331724.75%
31 Dec 202063.2061.0065.8861.00195770.32%
30 Dec 202063.0065.2365.2360.13639471.40%
29 Dec 202062.1362.1362.1362.13228644.98%
28 Dec 202059.1857.4859.1856.30341134.97%
24 Dec 202056.3858.9359.0056.004377-2.29%
23 Dec 202057.7056.9857.8855.53139374.66%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026