BARFLEX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 74.50 | 75.00 | 76.10 | 74.50 | 6000 | -0.67% |
| 18 Dec 2025 | 75.00 | 76.15 | 76.50 | 75.00 | 26000 | -1.32% |
| 17 Dec 2025 | 76.00 | 76.30 | 76.30 | 76.00 | 4000 | 0.00% |
| 16 Dec 2025 | 76.00 | 76.35 | 76.35 | 76.00 | 16000 | -0.59% |
| 15 Dec 2025 | 76.45 | 76.25 | 76.50 | 76.00 | 12000 | 0.66% |
| 12 Dec 2025 | 75.95 | 76.00 | 76.10 | 75.50 | 22000 | 0.07% |
| 11 Dec 2025 | 75.90 | 76.25 | 76.25 | 74.90 | 74000 | -0.13% |
| 10 Dec 2025 | 76.00 | 75.20 | 76.90 | 74.95 | 48000 | 2.08% |
| 09 Dec 2025 | 74.45 | 75.35 | 75.35 | 73.50 | 64000 | -1.26% |
| 08 Dec 2025 | 75.40 | 75.50 | 75.50 | 74.10 | 18000 | 0.73% |
| 05 Dec 2025 | 74.85 | 75.65 | 75.65 | 74.40 | 36000 | -0.86% |
| 04 Dec 2025 | 75.50 | 75.05 | 75.60 | 74.95 | 36000 | 0.67% |
| 03 Dec 2025 | 75.00 | 75.10 | 75.10 | 74.05 | 16000 | 0.67% |
| 02 Dec 2025 | 74.50 | 75.15 | 75.15 | 74.20 | 10000 | -0.33% |
| 01 Dec 2025 | 74.75 | 75.20 | 75.20 | 74.70 | 6000 | 0.47% |
| 28 Nov 2025 | 74.40 | 76.25 | 76.25 | 73.80 | 62000 | -2.55% |
| 27 Nov 2025 | 76.35 | 76.25 | 76.40 | 75.00 | 40000 | 0.59% |
| 26 Nov 2025 | 75.90 | 75.45 | 76.45 | 74.55 | 60000 | 2.43% |
| 25 Nov 2025 | 74.10 | 75.85 | 75.85 | 74.00 | 38000 | 0.14% |
| 24 Nov 2025 | 74.00 | 78.20 | 78.20 | 74.00 | 40000 | -4.82% |
| 21 Nov 2025 | 77.75 | 77.80 | 79.00 | 77.10 | 72000 | 0.65% |
| 20 Nov 2025 | 77.25 | 76.65 | 78.00 | 75.00 | 74000 | 2.05% |
| 19 Nov 2025 | 75.70 | 75.70 | 76.85 | 74.15 | 56000 | 0.40% |
| 18 Nov 2025 | 75.40 | 75.90 | 76.25 | 74.05 | 22000 | 0.20% |
| 17 Nov 2025 | 75.25 | 72.10 | 75.90 | 72.10 | 14000 | 1.76% |
| 14 Nov 2025 | 73.95 | 72.90 | 75.75 | 72.75 | 22000 | 2.28% |
| 13 Nov 2025 | 72.30 | 72.50 | 74.00 | 70.00 | 94000 | -5.30% |
| 12 Nov 2025 | 76.35 | 77.50 | 77.50 | 76.25 | 22000 | -0.65% |
| 11 Nov 2025 | 76.85 | 77.95 | 77.95 | 76.60 | 26000 | -0.90% |
| 10 Nov 2025 | 77.55 | 78.40 | 78.40 | 77.00 | 20000 | -0.58% |
| 07 Nov 2025 | 78.00 | 78.20 | 78.20 | 77.55 | 26000 | 0.00% |
| 06 Nov 2025 | 78.00 | 78.50 | 78.65 | 77.15 | 24000 | -0.64% |
| 04 Nov 2025 | 78.50 | 78.45 | 79.00 | 77.25 | 28000 | -0.13% |
| 03 Nov 2025 | 78.60 | 78.40 | 78.65 | 77.05 | 40000 | 0.13% |
| 31 Oct 2025 | 78.50 | 78.70 | 78.70 | 77.50 | 14000 | -0.32% |
| 30 Oct 2025 | 78.75 | 78.35 | 78.75 | 77.05 | 38000 | 0.45% |
| 29 Oct 2025 | 78.40 | 78.50 | 78.50 | 77.55 | 12000 | 0.00% |
| 28 Oct 2025 | 78.40 | 78.50 | 78.50 | 77.10 | 8000 | 3.02% |
| 27 Oct 2025 | 76.10 | 80.45 | 80.45 | 76.10 | 42000 | -4.70% |
| 24 Oct 2025 | 79.85 | 79.50 | 80.00 | 79.50 | 18000 | 0.50% |
| 23 Oct 2025 | 79.45 | 79.70 | 79.90 | 78.90 | 72000 | 0.57% |
| 21 Oct 2025 | 79.00 | 80.00 | 80.00 | 79.00 | 8000 | 0.64% |
| 20 Oct 2025 | 78.50 | 79.80 | 79.80 | 78.50 | 20000 | -1.13% |
| 17 Oct 2025 | 79.40 | 78.00 | 79.45 | 77.05 | 56000 | 1.79% |
| 16 Oct 2025 | 78.00 | 79.95 | 79.95 | 77.50 | 20000 | -1.14% |
| 15 Oct 2025 | 78.90 | 79.00 | 80.50 | 77.00 | 80000 | 1.15% |
| 14 Oct 2025 | 78.00 | 75.05 | 78.90 | 75.00 | 88000 | 2.77% |
| 13 Oct 2025 | 75.90 | 75.50 | 77.25 | 74.00 | 72000 | 2.57% |
| 10 Oct 2025 | 74.00 | 75.00 | 75.90 | 73.50 | 74000 | 0.00% |
| 09 Oct 2025 | 74.00 | 78.50 | 78.90 | 73.55 | 156000 | -4.52% |
| 08 Oct 2025 | 77.50 | 77.90 | 77.90 | 74.00 | 106000 | 0.06% |
| 07 Oct 2025 | 77.45 | 79.25 | 79.30 | 76.85 | 74000 | -1.78% |
| 06 Oct 2025 | 78.85 | 78.90 | 79.25 | 77.50 | 50000 | 0.57% |
| 03 Oct 2025 | 78.40 | 78.00 | 79.75 | 76.50 | 62000 | -0.51% |
| 01 Oct 2025 | 78.80 | 80.40 | 80.40 | 78.40 | 98000 | -1.62% |
| 30 Sep 2025 | 80.10 | 79.25 | 80.75 | 79.25 | 82000 | 0.25% |
| 29 Sep 2025 | 79.90 | 80.85 | 81.00 | 79.60 | 76000 | -0.50% |
| 26 Sep 2025 | 80.30 | 79.80 | 80.65 | 79.25 | 94000 | 1.45% |
| 25 Sep 2025 | 79.15 | 79.50 | 79.80 | 79.00 | 174000 | -0.75% |
| 24 Sep 2025 | 79.75 | 79.70 | 79.85 | 79.10 | 74000 | 0.13% |
| 23 Sep 2025 | 79.65 | 79.10 | 80.00 | 78.20 | 120000 | -0.06% |
| 22 Sep 2025 | 79.70 | 81.50 | 82.40 | 79.00 | 86000 | -0.81% |
| 19 Sep 2025 | 80.35 | 79.90 | 80.50 | 79.30 | 76000 | 2.03% |
| 18 Sep 2025 | 78.75 | 80.50 | 80.50 | 77.15 | 292000 | -1.69% |
| 17 Sep 2025 | 80.10 | 80.75 | 80.80 | 80.00 | 50000 | -0.31% |
| 16 Sep 2025 | 80.35 | 80.85 | 80.85 | 79.70 | 132000 | 0.00% |
| 15 Sep 2025 | 80.35 | 80.90 | 80.90 | 79.05 | 110000 | 0.00% |
| 12 Sep 2025 | 80.35 | 79.55 | 80.70 | 79.00 | 128000 | 0.06% |
| 11 Sep 2025 | 80.30 | 79.50 | 80.90 | 79.00 | 110000 | 1.65% |
| 10 Sep 2025 | 79.00 | 81.00 | 82.40 | 79.00 | 218000 | -3.19% |
| 09 Sep 2025 | 81.60 | 80.70 | 81.70 | 79.00 | 200000 | 1.37% |
| 08 Sep 2025 | 80.50 | 79.80 | 80.55 | 78.40 | 164000 | 2.42% |
| 05 Sep 2025 | 78.60 | 79.80 | 79.80 | 78.00 | 186000 | -1.57% |
| 04 Sep 2025 | 79.85 | 78.00 | 79.90 | 77.50 | 234000 | 2.11% |
| 03 Sep 2025 | 78.20 | 77.90 | 79.05 | 77.50 | 162000 | 0.00% |
| 02 Sep 2025 | 78.20 | 78.50 | 78.90 | 77.50 | 104000 | 1.23% |
| 01 Sep 2025 | 77.25 | 77.50 | 78.30 | 77.00 | 114000 | -0.32% |
| 29 Aug 2025 | 77.50 | 77.95 | 77.95 | 77.05 | 126000 | 0.52% |
| 28 Aug 2025 | 77.10 | 76.85 | 77.60 | 76.10 | 174000 | 0.78% |
| 26 Aug 2025 | 76.50 | 76.00 | 76.85 | 75.50 | 176000 | 0.86% |
| 25 Aug 2025 | 75.85 | 75.90 | 76.80 | 75.20 | 282000 | 0.13% |
| 22 Aug 2025 | 75.75 | 74.05 | 76.10 | 73.50 | 310000 | 2.23% |
| 21 Aug 2025 | 74.10 | 75.50 | 76.00 | 74.05 | 120000 | -0.60% |
| 20 Aug 2025 | 74.55 | 74.00 | 75.00 | 73.95 | 198000 | 0.07% |
| 19 Aug 2025 | 74.50 | 74.00 | 74.50 | 73.50 | 112000 | 1.57% |
| 18 Aug 2025 | 73.35 | 73.95 | 74.30 | 72.00 | 144000 | -0.34% |
| 14 Aug 2025 | 73.60 | 73.80 | 74.00 | 72.50 | 132000 | 0.75% |
| 13 Aug 2025 | 73.05 | 73.35 | 74.20 | 71.50 | 276000 | 0.76% |
| 12 Aug 2025 | 72.50 | 73.00 | 73.00 | 70.10 | 246000 | -0.28% |
| 11 Aug 2025 | 72.70 | 73.70 | 73.70 | 71.00 | 142000 | 1.61% |
| 08 Aug 2025 | 71.55 | 71.50 | 71.85 | 69.70 | 216000 | 1.13% |
| 07 Aug 2025 | 70.75 | 70.50 | 71.00 | 69.50 | 194000 | 1.73% |
| 06 Aug 2025 | 69.55 | 70.45 | 70.45 | 68.25 | 132000 | 0.07% |
| 05 Aug 2025 | 69.50 | 68.00 | 70.20 | 67.50 | 178000 | 1.09% |
| 04 Aug 2025 | 68.75 | 69.50 | 69.50 | 67.05 | 132000 | 0.36% |
| 01 Aug 2025 | 68.50 | 67.50 | 68.75 | 66.00 | 134000 | 1.48% |
| 31 Jul 2025 | 67.50 | 66.90 | 68.50 | 66.00 | 74000 | 1.66% |
| 30 Jul 2025 | 66.40 | 66.70 | 66.80 | 65.15 | 84000 | -0.45% |
| 29 Jul 2025 | 66.70 | 69.30 | 69.30 | 66.00 | 148000 | -2.56% |
| 28 Jul 2025 | 68.45 | 68.00 | 68.45 | 67.25 | 6000 | 0.66% |
| 25 Jul 2025 | 68.00 | 70.50 | 70.50 | 68.00 | 16000 | -1.59% |
| 24 Jul 2025 | 69.10 | 70.00 | 71.25 | 67.50 | 108000 | -1.29% |
| 23 Jul 2025 | 70.00 | 71.95 | 71.95 | 69.20 | 30000 | 0.00% |
| 22 Jul 2025 | 70.00 | 70.95 | 71.90 | 69.10 | 50000 | 0.00% |
| 21 Jul 2025 | 70.00 | 70.00 | 70.00 | 68.50 | 26000 | 1.82% |
| 18 Jul 2025 | 68.75 | 70.00 | 70.95 | 68.75 | 22000 | -1.79% |
| 17 Jul 2025 | 70.00 | 70.00 | 71.65 | 68.60 | 80000 | 0.65% |
| 16 Jul 2025 | 69.55 | 68.95 | 69.95 | 68.10 | 32000 | 1.98% |
| 15 Jul 2025 | 68.20 | 66.50 | 68.35 | 66.10 | 66000 | 3.33% |
| 14 Jul 2025 | 66.00 | 66.50 | 66.50 | 65.50 | 20000 | 0.00% |
| 11 Jul 2025 | 66.00 | 66.90 | 66.90 | 65.00 | 18000 | -0.45% |
| 10 Jul 2025 | 66.30 | 66.60 | 66.85 | 66.30 | 8000 | 1.77% |
| 09 Jul 2025 | 65.15 | 67.00 | 68.45 | 64.50 | 50000 | -2.03% |
| 08 Jul 2025 | 66.50 | 67.25 | 67.25 | 66.50 | 22000 | 0.76% |
| 07 Jul 2025 | 66.00 | 66.00 | 67.10 | 66.00 | 18000 | 1.54% |
| 04 Jul 2025 | 65.00 | 65.60 | 65.60 | 65.00 | 36000 | 1.01% |
| 03 Jul 2025 | 64.35 | 66.60 | 66.60 | 64.35 | 10000 | -2.13% |
| 02 Jul 2025 | 65.75 | 65.20 | 65.90 | 65.20 | 6000 | 0.84% |
| 01 Jul 2025 | 65.20 | 67.95 | 67.95 | 64.75 | 54000 | 0.15% |
| 30 Jun 2025 | 65.10 | 66.50 | 66.50 | 64.30 | 40000 | -2.11% |
| 27 Jun 2025 | 66.50 | 66.75 | 67.45 | 65.55 | 62000 | -0.75% |
| 26 Jun 2025 | 67.00 | 66.25 | 67.00 | 65.50 | 18000 | 0.90% |
| 25 Jun 2025 | 66.40 | 67.50 | 67.50 | 65.35 | 22000 | -0.90% |
| 24 Jun 2025 | 67.00 | 68.95 | 68.95 | 66.25 | 56000 | -1.40% |
| 23 Jun 2025 | 67.95 | 68.00 | 68.00 | 66.50 | 20000 | -1.45% |
| 20 Jun 2025 | 68.95 | 69.45 | 69.45 | 68.00 | 38000 | -0.51% |
| 19 Jun 2025 | 69.30 | 69.55 | 71.00 | 67.55 | 134000 | -1.14% |
| 18 Jun 2025 | 70.10 | 70.50 | 71.85 | 69.00 | 52000 | 0.65% |
| 17 Jun 2025 | 69.65 | 70.00 | 71.40 | 69.00 | 92000 | 0.80% |
| 16 Jun 2025 | 69.10 | 65.00 | 70.00 | 64.40 | 120000 | 6.47% |
| 13 Jun 2025 | 64.90 | 62.65 | 65.00 | 62.65 | 82000 | 2.12% |
| 12 Jun 2025 | 63.55 | 64.70 | 65.00 | 63.00 | 108000 | -0.24% |
| 11 Jun 2025 | 63.70 | 63.85 | 64.90 | 63.40 | 112000 | 1.11% |
| 10 Jun 2025 | 63.00 | 64.00 | 64.20 | 63.00 | 56000 | -1.41% |
| 09 Jun 2025 | 63.90 | 62.75 | 64.50 | 62.45 | 178000 | 2.65% |
| 06 Jun 2025 | 62.25 | 61.25 | 62.50 | 61.25 | 72000 | 1.80% |
| 05 Jun 2025 | 61.15 | 60.85 | 61.25 | 60.50 | 40000 | 1.66% |
| 04 Jun 2025 | 60.15 | 60.95 | 61.20 | 60.00 | 50000 | -1.31% |
| 03 Jun 2025 | 60.95 | 60.70 | 61.30 | 60.05 | 38000 | 1.41% |
| 02 Jun 2025 | 60.10 | 60.80 | 60.80 | 59.30 | 22000 | 1.43% |
| 30 May 2025 | 59.25 | 61.00 | 61.30 | 58.25 | 116000 | -1.99% |
| 29 May 2025 | 60.45 | 60.50 | 60.95 | 59.00 | 134000 | 2.89% |
| 28 May 2025 | 58.75 | 58.80 | 59.60 | 58.00 | 184000 | 2.09% |
| 27 May 2025 | 57.55 | 58.95 | 58.95 | 57.50 | 12000 | -1.54% |
| 26 May 2025 | 58.45 | 59.85 | 60.95 | 57.80 | 40000 | 2.01% |
| 23 May 2025 | 57.30 | 58.90 | 58.90 | 56.70 | 20000 | -0.78% |
| 22 May 2025 | 57.75 | 56.25 | 57.75 | 56.25 | 6000 | 0.79% |
| 21 May 2025 | 57.30 | 56.00 | 57.45 | 56.00 | 20000 | 2.32% |
| 20 May 2025 | 56.00 | 59.30 | 59.35 | 55.25 | 64000 | -4.27% |
| 19 May 2025 | 58.50 | 60.90 | 60.90 | 58.00 | 156000 | -3.94% |
| 16 May 2025 | 60.90 | 60.50 | 61.00 | 59.40 | 54000 | 1.00% |
| 15 May 2025 | 60.30 | 61.75 | 61.75 | 60.00 | 64000 | 0.00% |
| 14 May 2025 | 60.30 | 64.40 | 64.40 | 60.10 | 184000 | -4.96% |
| 13 May 2025 | 63.45 | 63.00 | 63.70 | 61.25 | 112000 | 2.59% |
| 12 May 2025 | 61.85 | 63.00 | 63.00 | 60.80 | 46000 | 0.24% |
| 09 May 2025 | 61.70 | 61.00 | 61.90 | 59.50 | 164000 | 1.23% |
| 08 May 2025 | 60.95 | 61.70 | 61.80 | 60.50 | 42000 | -1.22% |
| 07 May 2025 | 61.70 | 60.95 | 61.80 | 60.75 | 56000 | 1.15% |
| 06 May 2025 | 61.00 | 61.95 | 61.95 | 61.00 | 36000 | -1.61% |
| 05 May 2025 | 62.00 | 62.00 | 62.00 | 61.00 | 126000 | 1.72% |
| 02 May 2025 | 60.95 | 60.35 | 61.95 | 60.35 | 54000 | -1.46% |
| 30 Apr 2025 | 61.85 | 61.95 | 62.40 | 61.70 | 80000 | -0.16% |
| 29 Apr 2025 | 61.95 | 61.00 | 61.95 | 60.50 | 34000 | 0.57% |
| 28 Apr 2025 | 61.60 | 61.00 | 62.50 | 57.05 | 156000 | 3.18% |
| 25 Apr 2025 | 59.70 | 62.00 | 63.90 | 59.60 | 182000 | -2.61% |
| 24 Apr 2025 | 61.30 | 61.25 | 61.75 | 60.00 | 196000 | 1.41% |
| 23 Apr 2025 | 60.45 | 61.75 | 61.75 | 59.70 | 248000 | -0.58% |
| 22 Apr 2025 | 60.80 | 61.75 | 61.75 | 59.95 | 256000 | 1.67% |
| 21 Apr 2025 | 59.80 | 60.30 | 62.00 | 59.55 | 104000 | -1.89% |
| 17 Apr 2025 | 60.95 | 60.15 | 63.95 | 58.90 | 292000 | -1.93% |
| 16 Apr 2025 | 62.15 | 64.95 | 64.95 | 61.15 | 176000 | -2.74% |
| 15 Apr 2025 | 63.90 | 62.55 | 65.00 | 60.00 | 154000 | 2.16% |
| 11 Apr 2025 | 62.55 | 63.00 | 67.90 | 60.20 | 230000 | -0.08% |
| 09 Apr 2025 | 62.60 | 59.00 | 63.90 | 57.80 | 102000 | 4.86% |
| 08 Apr 2025 | 59.70 | 56.40 | 60.45 | 56.40 | 62000 | 6.80% |
| 07 Apr 2025 | 55.90 | 56.50 | 56.80 | 54.10 | 44000 | -5.41% |
| 04 Apr 2025 | 59.10 | 60.95 | 62.00 | 56.00 | 114000 | -3.43% |
| 03 Apr 2025 | 61.20 | 54.70 | 62.00 | 54.40 | 246000 | 11.78% |
| 02 Apr 2025 | 54.75 | 51.50 | 55.75 | 51.00 | 246000 | 13.00% |
| 01 Apr 2025 | 48.45 | 45.20 | 53.40 | 45.20 | 276000 | 3.42% |
| 28 Mar 2025 | 46.85 | 42.10 | 47.95 | 42.00 | 480000 | 12.22% |
| 27 Mar 2025 | 41.75 | 42.10 | 42.70 | 41.15 | 70000 | -2.34% |
| 26 Mar 2025 | 42.75 | 43.20 | 43.20 | 42.60 | 18000 | -1.84% |
| 25 Mar 2025 | 43.55 | 45.85 | 45.85 | 43.50 | 162000 | -2.24% |
| 24 Mar 2025 | 44.55 | 45.90 | 45.90 | 44.20 | 196000 | -1.33% |
| 21 Mar 2025 | 45.15 | 45.90 | 45.90 | 45.00 | 52000 | 0.78% |
| 20 Mar 2025 | 44.80 | 45.90 | 46.80 | 44.50 | 88000 | -1.32% |
| 19 Mar 2025 | 45.40 | 44.25 | 46.10 | 44.25 | 42000 | 2.25% |
| 18 Mar 2025 | 44.40 | 45.70 | 46.00 | 44.10 | 56000 | -3.06% |
| 17 Mar 2025 | 45.80 | 46.55 | 46.90 | 45.60 | 16000 | -0.87% |
| 13 Mar 2025 | 46.20 | 46.90 | 47.00 | 46.05 | 42000 | -1.49% |
| 12 Mar 2025 | 46.90 | 47.00 | 47.40 | 46.30 | 32000 | 0.86% |
| 11 Mar 2025 | 46.50 | 45.50 | 47.00 | 45.40 | 72000 | 1.53% |
| 10 Mar 2025 | 45.80 | 46.75 | 49.30 | 45.65 | 112000 | -3.38% |
| 07 Mar 2025 | 47.40 | 47.00 | 47.95 | 45.00 | 68000 | 0.32% |
| 06 Mar 2025 | 47.25 | 48.95 | 48.95 | 46.70 | 150000 | -1.87% |
| 05 Mar 2025 | 48.15 | 49.35 | 49.35 | 48.00 | 78000 | -2.23% |
| 04 Mar 2025 | 49.25 | 49.50 | 53.70 | 48.95 | 164000 | -0.51% |
| 03 Mar 2025 | 49.50 | 46.45 | 51.00 | 46.45 | 84000 | 6.57% |
| 28 Feb 2025 | 46.45 | 48.00 | 48.00 | 46.10 | 26000 | -3.03% |
| 27 Feb 2025 | 47.90 | 47.65 | 47.90 | 47.10 | 16000 | -0.62% |
| 25 Feb 2025 | 48.20 | 49.00 | 49.00 | 48.00 | 38000 | -0.82% |
| 24 Feb 2025 | 48.60 | 47.05 | 50.40 | 47.00 | 24000 | 0.62% |
| 21 Feb 2025 | 48.30 | 49.05 | 49.40 | 48.30 | 86000 | -2.42% |
| 20 Feb 2025 | 49.50 | 47.95 | 50.00 | 47.95 | 120000 | 3.99% |
| 19 Feb 2025 | 47.60 | 46.55 | 48.00 | 46.50 | 50000 | 0.85% |
| 18 Feb 2025 | 47.20 | 48.55 | 49.60 | 46.25 | 104000 | -4.36% |
| 17 Feb 2025 | 49.35 | 51.00 | 51.15 | 48.10 | 160000 | -4.73% |
| 14 Feb 2025 | 51.80 | 52.05 | 52.05 | 51.05 | 78000 | -2.08% |
| 13 Feb 2025 | 52.90 | 54.55 | 55.50 | 52.00 | 68000 | -0.56% |
| 12 Feb 2025 | 53.20 | 53.50 | 53.50 | 52.60 | 50000 | -0.65% |
| 11 Feb 2025 | 53.55 | 56.35 | 56.35 | 53.50 | 86000 | -5.05% |
| 10 Feb 2025 | 56.40 | 56.55 | 57.70 | 56.00 | 52000 | -1.40% |
| 07 Feb 2025 | 57.20 | 56.60 | 58.10 | 56.25 | 62000 | 0.09% |
| 06 Feb 2025 | 57.15 | 57.75 | 57.75 | 57.05 | 54000 | -1.47% |
| 05 Feb 2025 | 58.00 | 58.95 | 59.75 | 57.90 | 70000 | -1.44% |
| 04 Feb 2025 | 58.85 | 58.75 | 59.45 | 56.75 | 160000 | 1.29% |
| 03 Feb 2025 | 58.10 | 59.60 | 59.60 | 56.05 | 100000 | -3.25% |
| 01 Feb 2025 | 60.05 | 60.00 | 63.00 | 58.00 | 144000 | 2.21% |
| 31 Jan 2025 | 58.75 | 59.10 | 59.10 | 56.80 | 94000 | -1.67% |
| 30 Jan 2025 | 59.75 | 57.00 | 60.75 | 57.00 | 296000 | -0.42% |
| 29 Jan 2025 | 60.00 | 59.45 | 62.50 | 59.45 | 404000 | -4.08% |
| 28 Jan 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 20000 | -4.94% |
| 27 Jan 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 26000 | -4.98% |
| 24 Jan 2025 | 69.25 | 69.25 | 72.00 | 69.25 | 490000 | -5.01% |
| 23 Jan 2025 | 72.90 | 72.90 | 72.90 | 66.00 | 1806000 | 4.97% |
| 22 Jan 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 186000 | 4.99% |
| 21 Jan 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 80000 | 5.00% |
