SEBI Registration No.: INA000006688
Preparing link (3 sec)...
BATLIBOI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 25 May 2026 | 78.96 | 80.00 | 80.00 | 78.50 | 21735 | 0.09% |
| 22 May 2026 | 78.89 | 80.26 | 80.77 | 78.50 | 7171 | -1.55% |
| 21 May 2026 | 80.13 | 80.25 | 81.54 | 79.20 | 34313 | -1.03% |
| 20 May 2026 | 80.96 | 84.50 | 84.50 | 80.20 | 6147 | 2.21% |
| 19 May 2026 | 79.21 | 79.94 | 81.59 | 77.98 | 17954 | 1.79% |
| 18 May 2026 | 77.82 | 83.00 | 83.00 | 77.00 | 25936 | -4.71% |
| 15 May 2026 | 81.67 | 80.88 | 83.18 | 80.88 | 11006 | 0.98% |
| 14 May 2026 | 80.88 | 81.85 | 82.47 | 79.60 | 42559 | -1.19% |
| 13 May 2026 | 81.85 | 80.40 | 82.99 | 80.00 | 24032 | 0.24% |
| 12 May 2026 | 81.65 | 84.59 | 85.76 | 79.15 | 35827 | -3.36% |
| 11 May 2026 | 84.49 | 84.60 | 85.00 | 83.00 | 27557 | 1.32% |
| 08 May 2026 | 83.39 | 83.99 | 84.80 | 83.00 | 16721 | -0.77% |
| 07 May 2026 | 84.04 | 82.16 | 84.97 | 82.16 | 22710 | 2.79% |
| 06 May 2026 | 81.76 | 83.99 | 83.99 | 80.20 | 14499 | 1.98% |
| 05 May 2026 | 80.17 | 81.71 | 83.36 | 79.81 | 28156 | -1.87% |
| 04 May 2026 | 81.70 | 82.65 | 83.87 | 79.98 | 94543 | -1.15% |
| 30 Apr 2026 | 82.65 | 83.95 | 83.95 | 80.70 | 8853 | -0.48% |
| 29 Apr 2026 | 83.05 | 83.85 | 85.95 | 81.50 | 30161 | -0.60% |
| 28 Apr 2026 | 83.55 | 79.05 | 84.00 | 79.00 | 12891 | 1.77% |
| 27 Apr 2026 | 82.10 | 83.85 | 83.85 | 80.10 | 10016 | 1.05% |
| 24 Apr 2026 | 81.25 | 84.80 | 84.80 | 80.75 | 10525 | -0.49% |
| 23 Apr 2026 | 81.65 | 83.25 | 83.85 | 79.85 | 31233 | -1.86% |
| 22 Apr 2026 | 83.20 | 84.85 | 86.00 | 81.75 | 5667 | 1.16% |
| 21 Apr 2026 | 82.25 | 88.95 | 88.95 | 80.05 | 15077 | 0.49% |
