BAWEJA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 40.25 | 38.45 | 41.00 | 38.45 | 8000 | 8.05% |
| 18 Dec 2025 | 37.25 | 37.60 | 37.60 | 37.25 | 4800 | -4.61% |
| 17 Dec 2025 | 39.05 | 38.00 | 39.05 | 38.00 | 1600 | 2.76% |
| 16 Dec 2025 | 38.00 | 38.25 | 38.25 | 38.00 | 3200 | -1.30% |
| 15 Dec 2025 | 38.50 | 38.40 | 40.00 | 38.40 | 15200 | 0.00% |
| 12 Dec 2025 | 38.50 | 37.60 | 39.00 | 37.60 | 8800 | -0.26% |
| 10 Dec 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 1600 | -1.40% |
| 09 Dec 2025 | 39.15 | 38.50 | 39.50 | 38.50 | 30400 | -1.63% |
| 08 Dec 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 800 | 0.00% |
| 05 Dec 2025 | 39.80 | 40.00 | 40.00 | 39.50 | 4000 | -1.12% |
| 04 Dec 2025 | 40.25 | 40.50 | 40.50 | 40.25 | 2400 | -1.83% |
| 03 Dec 2025 | 41.00 | 40.80 | 41.00 | 40.30 | 5600 | 0.00% |
| 02 Dec 2025 | 41.00 | 41.85 | 42.00 | 41.00 | 4000 | 0.61% |
| 01 Dec 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 800 | 0.00% |
| 28 Nov 2025 | 40.75 | 41.95 | 41.95 | 40.75 | 2400 | -1.81% |
| 27 Nov 2025 | 41.50 | 39.50 | 41.80 | 39.50 | 4000 | 0.48% |
| 26 Nov 2025 | 41.30 | 41.50 | 41.50 | 41.30 | 2400 | 4.56% |
| 25 Nov 2025 | 39.50 | 40.20 | 41.00 | 39.50 | 6400 | -1.86% |
| 24 Nov 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 800 | 0.00% |
| 21 Nov 2025 | 40.25 | 41.20 | 41.40 | 39.10 | 11200 | -4.73% |
| 20 Nov 2025 | 42.25 | 42.75 | 44.25 | 42.05 | 9600 | -0.82% |
| 19 Nov 2025 | 42.60 | 47.65 | 47.65 | 42.20 | 17600 | -8.78% |
| 18 Nov 2025 | 46.70 | 40.50 | 47.25 | 40.50 | 86400 | 18.53% |
| 17 Nov 2025 | 39.40 | 40.05 | 40.05 | 39.10 | 5600 | -1.38% |
| 14 Nov 2025 | 39.95 | 40.05 | 40.25 | 39.50 | 8000 | -3.39% |
| 13 Nov 2025 | 41.35 | 41.45 | 42.40 | 41.35 | 4000 | 0.85% |
| 12 Nov 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 2400 | 0.00% |
| 11 Nov 2025 | 41.00 | 41.00 | 41.00 | 40.30 | 4000 | 0.00% |
| 10 Nov 2025 | 41.00 | 41.50 | 41.50 | 40.40 | 5600 | -1.20% |
| 07 Nov 2025 | 41.50 | 44.00 | 44.00 | 41.00 | 20000 | -5.68% |
| 06 Nov 2025 | 44.00 | 43.30 | 44.00 | 43.00 | 5600 | 0.34% |
| 04 Nov 2025 | 43.85 | 43.80 | 45.30 | 43.55 | 17600 | -2.34% |
| 03 Nov 2025 | 44.90 | 44.40 | 44.90 | 44.30 | 3200 | -2.81% |
| 31 Oct 2025 | 46.20 | 45.90 | 48.30 | 45.30 | 9600 | 4.29% |
| 30 Oct 2025 | 44.30 | 45.00 | 45.00 | 43.70 | 5600 | 0.00% |
| 29 Oct 2025 | 44.30 | 44.25 | 45.25 | 44.00 | 11200 | -0.34% |
| 28 Oct 2025 | 44.45 | 43.80 | 44.45 | 43.25 | 3200 | 1.48% |
| 27 Oct 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 800 | 1.62% |
| 24 Oct 2025 | 43.10 | 43.75 | 43.75 | 43.05 | 6400 | -3.47% |
| 23 Oct 2025 | 44.65 | 45.10 | 45.10 | 43.60 | 4000 | 1.48% |
| 21 Oct 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 800 | 0.46% |
| 20 Oct 2025 | 43.80 | 43.00 | 44.00 | 43.00 | 4000 | 1.86% |
| 17 Oct 2025 | 43.00 | 42.60 | 44.00 | 42.60 | 7200 | -0.81% |
| 16 Oct 2025 | 43.35 | 44.05 | 44.95 | 43.00 | 8000 | -1.59% |
| 15 Oct 2025 | 44.05 | 45.65 | 45.65 | 43.00 | 3200 | 0.11% |
| 14 Oct 2025 | 44.00 | 44.50 | 45.00 | 44.00 | 9600 | -1.12% |
| 13 Oct 2025 | 44.50 | 42.75 | 44.50 | 42.75 | 1600 | 2.30% |
| 10 Oct 2025 | 43.50 | 44.80 | 44.80 | 42.40 | 26400 | -2.90% |
| 09 Oct 2025 | 44.80 | 45.25 | 46.00 | 44.35 | 16000 | 2.52% |
| 08 Oct 2025 | 43.70 | 46.40 | 46.40 | 43.00 | 22400 | -3.85% |
| 07 Oct 2025 | 45.45 | 47.00 | 48.45 | 44.00 | 35200 | -5.80% |
| 06 Oct 2025 | 48.25 | 48.85 | 49.00 | 48.25 | 4800 | -1.63% |
| 03 Oct 2025 | 49.05 | 49.00 | 49.20 | 49.00 | 4000 | -2.68% |
| 01 Oct 2025 | 50.40 | 49.95 | 51.00 | 49.95 | 7200 | 0.80% |
| 30 Sep 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2400 | 1.01% |
| 29 Sep 2025 | 49.50 | 49.65 | 49.65 | 49.10 | 3200 | -0.20% |
| 26 Sep 2025 | 49.60 | 51.00 | 51.00 | 49.60 | 4000 | -3.69% |
| 25 Sep 2025 | 51.50 | 51.00 | 51.50 | 50.25 | 4000 | 1.68% |
| 24 Sep 2025 | 50.65 | 51.20 | 51.40 | 50.65 | 4000 | -2.60% |
| 22 Sep 2025 | 52.00 | 49.85 | 53.55 | 49.20 | 60800 | 6.78% |
| 19 Sep 2025 | 48.70 | 51.95 | 51.95 | 48.00 | 65600 | -6.26% |
| 18 Sep 2025 | 51.95 | 51.70 | 51.95 | 51.70 | 6400 | 1.96% |
| 17 Sep 2025 | 50.95 | 50.85 | 51.90 | 50.70 | 16000 | 0.49% |
| 16 Sep 2025 | 50.70 | 51.50 | 51.50 | 50.70 | 3200 | 0.30% |
| 15 Sep 2025 | 50.55 | 51.30 | 51.60 | 50.55 | 4000 | -1.46% |
| 12 Sep 2025 | 51.30 | 50.35 | 51.30 | 50.35 | 4000 | -0.97% |
| 11 Sep 2025 | 51.80 | 52.50 | 52.90 | 51.80 | 4800 | -0.38% |
| 10 Sep 2025 | 52.00 | 51.00 | 52.35 | 51.00 | 8800 | 1.96% |
| 09 Sep 2025 | 51.00 | 50.80 | 52.00 | 50.75 | 12000 | 0.39% |
| 08 Sep 2025 | 50.80 | 50.50 | 51.90 | 50.50 | 6400 | 1.91% |
| 05 Sep 2025 | 49.85 | 53.05 | 55.20 | 48.95 | 65600 | -8.28% |
| 04 Sep 2025 | 54.35 | 52.20 | 55.45 | 52.20 | 8800 | 2.55% |
| 03 Sep 2025 | 53.00 | 52.20 | 53.00 | 52.00 | 4800 | 0.47% |
| 02 Sep 2025 | 52.75 | 53.75 | 54.35 | 52.75 | 2400 | -0.28% |
| 01 Sep 2025 | 52.90 | 52.50 | 54.15 | 51.85 | 12000 | 2.32% |
| 29 Aug 2025 | 51.70 | 53.40 | 53.40 | 51.10 | 15200 | -4.70% |
| 28 Aug 2025 | 54.25 | 54.35 | 54.50 | 54.00 | 9600 | -0.28% |
| 26 Aug 2025 | 54.40 | 55.75 | 56.00 | 54.00 | 11200 | -2.42% |
| 25 Aug 2025 | 55.75 | 58.25 | 58.30 | 55.55 | 18400 | -6.30% |
| 22 Aug 2025 | 59.50 | 58.50 | 59.50 | 58.20 | 4000 | -1.57% |
| 21 Aug 2025 | 60.45 | 61.00 | 61.00 | 58.25 | 21600 | -0.90% |
| 20 Aug 2025 | 61.00 | 59.00 | 61.00 | 59.00 | 9600 | 3.65% |
| 19 Aug 2025 | 58.85 | 59.75 | 60.00 | 58.30 | 8800 | 1.12% |
| 18 Aug 2025 | 58.20 | 58.15 | 58.20 | 58.15 | 1600 | -0.09% |
| 14 Aug 2025 | 58.25 | 57.30 | 59.70 | 55.00 | 32800 | -0.60% |
| 13 Aug 2025 | 58.60 | 60.00 | 60.00 | 58.50 | 7200 | -2.41% |
| 12 Aug 2025 | 60.05 | 61.90 | 63.00 | 60.05 | 13600 | -2.99% |
| 11 Aug 2025 | 61.90 | 62.50 | 62.90 | 61.00 | 11200 | -3.21% |
| 08 Aug 2025 | 63.95 | 59.65 | 63.95 | 59.65 | 8800 | 7.21% |
| 07 Aug 2025 | 59.65 | 60.00 | 60.90 | 58.50 | 25600 | -0.58% |
| 06 Aug 2025 | 60.00 | 62.00 | 62.00 | 60.00 | 16800 | -3.15% |
| 05 Aug 2025 | 61.95 | 63.15 | 63.15 | 61.90 | 12800 | -3.65% |
| 04 Aug 2025 | 64.30 | 64.85 | 66.00 | 64.00 | 15200 | -2.13% |
| 01 Aug 2025 | 65.70 | 67.80 | 67.80 | 65.70 | 6400 | -0.98% |
| 31 Jul 2025 | 66.35 | 66.75 | 67.85 | 65.15 | 32000 | -0.60% |
| 30 Jul 2025 | 66.75 | 67.15 | 67.20 | 65.00 | 27200 | -2.55% |
| 29 Jul 2025 | 68.50 | 70.65 | 70.65 | 67.50 | 25600 | -4.46% |
| 28 Jul 2025 | 71.70 | 71.25 | 72.50 | 69.00 | 50400 | -1.24% |
| 25 Jul 2025 | 72.60 | 73.60 | 75.70 | 71.00 | 220800 | 3.86% |
| 24 Jul 2025 | 69.90 | 59.60 | 69.90 | 59.60 | 445600 | 20.00% |
| 23 Jul 2025 | 58.25 | 59.00 | 59.00 | 57.35 | 48000 | -3.72% |
| 22 Jul 2025 | 60.50 | 62.40 | 65.50 | 58.80 | 99200 | -2.26% |
| 21 Jul 2025 | 61.90 | 52.50 | 61.95 | 51.55 | 254400 | 19.85% |
| 18 Jul 2025 | 51.65 | 52.55 | 52.55 | 51.00 | 14400 | -3.00% |
| 17 Jul 2025 | 53.25 | 54.50 | 54.50 | 53.00 | 5600 | -1.39% |
| 16 Jul 2025 | 54.00 | 53.00 | 55.90 | 53.00 | 24800 | 2.08% |
| 15 Jul 2025 | 52.90 | 50.90 | 53.95 | 50.90 | 15200 | 3.83% |
| 14 Jul 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 800 | 0.00% |
| 11 Jul 2025 | 50.95 | 51.00 | 51.00 | 50.85 | 8000 | -1.07% |
| 10 Jul 2025 | 51.50 | 51.00 | 51.50 | 51.00 | 3200 | 0.98% |
| 09 Jul 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1600 | 0.00% |
| 08 Jul 2025 | 51.00 | 51.30 | 51.30 | 51.00 | 4800 | -0.58% |
| 07 Jul 2025 | 51.30 | 52.00 | 52.00 | 51.30 | 4000 | -1.16% |
| 04 Jul 2025 | 51.90 | 52.85 | 53.00 | 51.90 | 4000 | -1.80% |
| 03 Jul 2025 | 52.85 | 53.00 | 53.00 | 52.05 | 4000 | -0.75% |
| 02 Jul 2025 | 53.25 | 51.65 | 53.25 | 51.65 | 3200 | 0.57% |
| 01 Jul 2025 | 52.95 | 52.00 | 52.95 | 52.00 | 5600 | 1.83% |
| 30 Jun 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1600 | -1.70% |
| 27 Jun 2025 | 52.90 | 53.00 | 53.00 | 52.10 | 4000 | 1.73% |
| 26 Jun 2025 | 52.00 | 52.00 | 53.50 | 51.35 | 12800 | -2.35% |
| 24 Jun 2025 | 53.25 | 52.00 | 53.45 | 52.00 | 7200 | 0.47% |
| 23 Jun 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 800 | 1.92% |
| 20 Jun 2025 | 52.00 | 52.10 | 52.10 | 52.00 | 3200 | -0.95% |
| 19 Jun 2025 | 52.50 | 53.00 | 53.00 | 52.50 | 7200 | -0.94% |
| 18 Jun 2025 | 53.00 | 53.10 | 53.10 | 53.00 | 3200 | -2.75% |
| 17 Jun 2025 | 54.50 | 53.50 | 54.50 | 53.50 | 4000 | 1.87% |
| 16 Jun 2025 | 53.50 | 54.05 | 54.05 | 53.50 | 4800 | -2.73% |
| 13 Jun 2025 | 55.00 | 54.80 | 55.00 | 54.80 | 4000 | 0.27% |
| 12 Jun 2025 | 54.85 | 53.60 | 55.50 | 53.60 | 5600 | -0.18% |
| 11 Jun 2025 | 54.95 | 54.55 | 55.00 | 54.00 | 8800 | -0.27% |
| 10 Jun 2025 | 55.10 | 57.00 | 57.95 | 55.00 | 28000 | -0.90% |
| 09 Jun 2025 | 55.60 | 56.05 | 56.05 | 55.40 | 3200 | -2.11% |
| 06 Jun 2025 | 56.80 | 57.00 | 57.00 | 56.80 | 3200 | -1.98% |
| 05 Jun 2025 | 57.95 | 58.00 | 58.75 | 57.95 | 6400 | 1.13% |
| 04 Jun 2025 | 57.30 | 59.40 | 59.40 | 57.00 | 6400 | -2.13% |
| 03 Jun 2025 | 58.55 | 61.95 | 62.00 | 56.00 | 16000 | -5.49% |
| 02 Jun 2025 | 61.95 | 62.00 | 63.95 | 61.00 | 8800 | -0.08% |
| 30 May 2025 | 62.00 | 57.00 | 63.20 | 57.00 | 24800 | 10.71% |
| 29 May 2025 | 56.00 | 57.25 | 58.50 | 56.00 | 7200 | -2.18% |
| 28 May 2025 | 57.25 | 58.50 | 59.50 | 57.00 | 11200 | -4.58% |
| 27 May 2025 | 60.00 | 62.90 | 63.00 | 58.00 | 18400 | -2.68% |
| 26 May 2025 | 61.65 | 57.75 | 63.00 | 57.00 | 42400 | 8.73% |
| 23 May 2025 | 56.70 | 56.00 | 57.00 | 55.00 | 8000 | 3.56% |
| 21 May 2025 | 54.75 | 56.85 | 56.85 | 54.75 | 4800 | -3.10% |
| 20 May 2025 | 56.50 | 56.80 | 59.00 | 56.00 | 21600 | 0.53% |
| 19 May 2025 | 56.20 | 55.45 | 57.00 | 54.55 | 16000 | 3.50% |
| 16 May 2025 | 54.30 | 53.60 | 56.00 | 53.60 | 15200 | 2.55% |
| 15 May 2025 | 52.95 | 51.00 | 53.50 | 49.85 | 17600 | 3.32% |
| 14 May 2025 | 51.25 | 49.50 | 51.25 | 49.00 | 18400 | 5.67% |
| 13 May 2025 | 48.50 | 48.60 | 48.60 | 48.50 | 2400 | -0.21% |
| 12 May 2025 | 48.60 | 46.75 | 52.00 | 46.75 | 6400 | 6.00% |
| 09 May 2025 | 45.85 | 45.50 | 47.45 | 45.50 | 9600 | -1.50% |
| 08 May 2025 | 46.55 | 47.05 | 47.05 | 46.55 | 2400 | -2.00% |
| 06 May 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 800 | 0.11% |
| 05 May 2025 | 47.45 | 45.15 | 48.15 | 45.15 | 4800 | -1.96% |
| 30 Apr 2025 | 48.40 | 48.50 | 49.00 | 47.80 | 3200 | 1.89% |
| 29 Apr 2025 | 47.50 | 48.60 | 48.60 | 47.50 | 1600 | -2.26% |
| 28 Apr 2025 | 48.60 | 48.20 | 48.75 | 48.20 | 2400 | 0.83% |
| 25 Apr 2025 | 48.20 | 48.55 | 48.55 | 48.20 | 3200 | -3.21% |
| 24 Apr 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 1600 | 0.00% |
| 23 Apr 2025 | 49.80 | 49.40 | 50.00 | 49.40 | 4800 | 0.81% |
| 22 Apr 2025 | 49.40 | 49.50 | 49.95 | 49.30 | 4000 | 0.41% |
| 21 Apr 2025 | 49.20 | 48.25 | 49.45 | 48.05 | 12000 | 3.25% |
| 17 Apr 2025 | 47.65 | 47.55 | 48.10 | 47.35 | 5600 | -1.14% |
| 16 Apr 2025 | 48.20 | 48.75 | 48.75 | 48.20 | 4000 | -1.13% |
| 15 Apr 2025 | 48.75 | 48.25 | 48.75 | 48.25 | 7200 | 3.72% |
| 11 Apr 2025 | 47.00 | 48.15 | 49.00 | 47.00 | 54400 | -3.39% |
| 09 Apr 2025 | 48.65 | 49.00 | 49.50 | 48.50 | 9600 | -0.71% |
| 08 Apr 2025 | 49.00 | 50.00 | 50.50 | 49.00 | 29600 | 0.00% |
| 07 Apr 2025 | 49.00 | 50.00 | 53.00 | 48.15 | 91200 | -7.98% |
| 04 Apr 2025 | 53.25 | 54.25 | 54.25 | 52.95 | 30400 | -4.05% |
| 03 Apr 2025 | 55.50 | 54.50 | 55.50 | 54.30 | 4000 | -0.89% |
| 02 Apr 2025 | 56.00 | 56.00 | 56.50 | 55.50 | 11200 | 1.27% |
| 01 Apr 2025 | 55.30 | 49.25 | 56.15 | 49.00 | 70400 | 11.16% |
| 28 Mar 2025 | 49.75 | 49.60 | 51.80 | 49.00 | 130400 | 0.40% |
| 27 Mar 2025 | 49.55 | 44.50 | 50.80 | 44.50 | 157600 | 9.02% |
| 26 Mar 2025 | 45.45 | 48.60 | 50.25 | 44.00 | 117600 | -7.81% |
| 25 Mar 2025 | 49.30 | 52.10 | 53.00 | 48.50 | 93600 | -5.83% |
| 24 Mar 2025 | 52.35 | 54.20 | 54.20 | 52.00 | 37600 | -3.50% |
| 21 Mar 2025 | 54.25 | 55.00 | 55.45 | 54.05 | 36800 | -2.16% |
| 20 Mar 2025 | 55.45 | 56.50 | 56.50 | 53.85 | 26400 | 0.91% |
| 19 Mar 2025 | 54.95 | 51.60 | 55.35 | 51.60 | 299200 | 6.18% |
| 18 Mar 2025 | 51.75 | 52.25 | 52.25 | 51.10 | 24800 | -1.62% |
| 17 Mar 2025 | 52.60 | 53.40 | 54.75 | 52.50 | 34400 | -2.68% |
| 13 Mar 2025 | 54.05 | 55.45 | 55.50 | 54.05 | 20800 | -0.73% |
| 12 Mar 2025 | 54.45 | 54.00 | 54.75 | 54.00 | 21600 | 1.59% |
| 11 Mar 2025 | 53.60 | 56.00 | 56.00 | 53.00 | 20800 | -5.80% |
| 10 Mar 2025 | 56.90 | 59.50 | 59.80 | 54.00 | 19200 | -3.97% |
| 07 Mar 2025 | 59.25 | 58.10 | 59.25 | 56.50 | 16000 | 1.98% |
| 06 Mar 2025 | 58.10 | 57.90 | 59.10 | 57.80 | 17600 | 2.02% |
| 05 Mar 2025 | 56.95 | 59.45 | 59.45 | 56.80 | 12000 | -1.73% |
| 04 Mar 2025 | 57.95 | 58.00 | 58.00 | 57.95 | 9600 | -2.93% |
| 03 Mar 2025 | 59.70 | 59.50 | 63.25 | 55.50 | 20800 | 2.93% |
| 28 Feb 2025 | 58.00 | 60.10 | 61.00 | 56.60 | 17600 | -4.92% |
| 27 Feb 2025 | 61.00 | 61.55 | 61.55 | 61.00 | 5600 | -2.24% |
| 25 Feb 2025 | 62.40 | 62.00 | 63.50 | 62.00 | 9600 | 0.48% |
| 24 Feb 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 1600 | -2.20% |
| 21 Feb 2025 | 63.50 | 63.95 | 63.95 | 63.00 | 4000 | -0.47% |
| 20 Feb 2025 | 63.80 | 63.25 | 64.75 | 63.00 | 7200 | -0.93% |
| 19 Feb 2025 | 64.40 | 64.30 | 67.00 | 64.00 | 15200 | -2.13% |
| 18 Feb 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 800 | 0.00% |
| 17 Feb 2025 | 65.80 | 65.00 | 66.75 | 64.40 | 10400 | 0.84% |
| 14 Feb 2025 | 65.25 | 65.00 | 67.90 | 65.00 | 7200 | -1.14% |
| 13 Feb 2025 | 66.00 | 66.10 | 67.95 | 64.50 | 13600 | -0.75% |
| 12 Feb 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 800 | -2.42% |
| 11 Feb 2025 | 68.15 | 68.20 | 68.25 | 66.55 | 9600 | -1.87% |
| 10 Feb 2025 | 69.45 | 72.45 | 72.45 | 68.85 | 5600 | -4.14% |
| 07 Feb 2025 | 72.45 | 69.95 | 73.95 | 69.95 | 12800 | 6.23% |
| 06 Feb 2025 | 68.20 | 68.15 | 69.35 | 68.15 | 3200 | -1.16% |
| 05 Feb 2025 | 69.00 | 69.45 | 69.45 | 68.25 | 12800 | -0.72% |
| 04 Feb 2025 | 69.50 | 70.10 | 70.10 | 69.00 | 4800 | -0.71% |
| 03 Feb 2025 | 70.00 | 70.00 | 70.50 | 70.00 | 4000 | -3.05% |
| 01 Feb 2025 | 72.20 | 78.10 | 79.00 | 72.00 | 8800 | -5.81% |
| 31 Jan 2025 | 76.65 | 65.00 | 78.10 | 64.90 | 93600 | 17.74% |
| 30 Jan 2025 | 65.10 | 67.00 | 67.00 | 65.10 | 2400 | -1.36% |
| 29 Jan 2025 | 66.00 | 67.00 | 68.00 | 66.00 | 9600 | 0.76% |
| 28 Jan 2025 | 65.50 | 65.80 | 66.05 | 65.00 | 12800 | -2.24% |
| 27 Jan 2025 | 67.00 | 68.00 | 68.00 | 67.00 | 3200 | -4.96% |
| 24 Jan 2025 | 70.50 | 70.50 | 70.50 | 69.00 | 6400 | -2.02% |
| 23 Jan 2025 | 71.95 | 69.00 | 71.95 | 66.00 | 7200 | 1.62% |
| 22 Jan 2025 | 70.80 | 71.90 | 71.90 | 69.80 | 4800 | -0.07% |
| 21 Jan 2025 | 70.85 | 76.00 | 76.30 | 70.70 | 10400 | -8.28% |
| 20 Jan 2025 | 77.25 | 69.00 | 78.00 | 69.00 | 78400 | 10.44% |
| 17 Jan 2025 | 69.95 | 68.95 | 69.95 | 68.05 | 5600 | 0.50% |
| 16 Jan 2025 | 69.60 | 67.00 | 72.00 | 67.00 | 36000 | 6.26% |
| 15 Jan 2025 | 65.50 | 66.80 | 67.00 | 65.50 | 4800 | -0.46% |
| 14 Jan 2025 | 65.80 | 65.00 | 67.95 | 65.00 | 12000 | 0.00% |
| 13 Jan 2025 | 65.80 | 66.10 | 66.25 | 65.00 | 20800 | -2.01% |
| 10 Jan 2025 | 67.15 | 67.00 | 67.80 | 66.15 | 9600 | 1.05% |
| 09 Jan 2025 | 66.45 | 66.80 | 66.80 | 66.45 | 3200 | -0.45% |
| 08 Jan 2025 | 66.75 | 67.25 | 67.25 | 66.50 | 2400 | -1.84% |
| 07 Jan 2025 | 68.00 | 66.60 | 69.00 | 66.60 | 10400 | 2.49% |
| 06 Jan 2025 | 66.35 | 69.80 | 70.00 | 66.20 | 15200 | -3.84% |
| 03 Jan 2025 | 69.00 | 70.05 | 70.95 | 67.05 | 54400 | -2.27% |
| 02 Jan 2025 | 70.60 | 67.00 | 70.90 | 67.00 | 27200 | 4.21% |
| 01 Jan 2025 | 67.75 | 66.90 | 69.00 | 66.90 | 22400 | 3.12% |
| 31 Dec 2024 | 65.70 | 67.15 | 67.20 | 65.45 | 14400 | -0.68% |
| 30 Dec 2024 | 66.15 | 67.00 | 68.05 | 66.00 | 12800 | -2.07% |
| 27 Dec 2024 | 67.55 | 67.60 | 67.60 | 67.20 | 4000 | 0.45% |
| 26 Dec 2024 | 67.25 | 66.95 | 67.70 | 66.10 | 12000 | 0.45% |
| 24 Dec 2024 | 66.95 | 66.00 | 66.95 | 65.50 | 18400 | 0.00% |
| 23 Dec 2024 | 66.95 | 66.05 | 67.55 | 66.05 | 8800 | 1.36% |
| 20 Dec 2024 | 66.05 | 67.95 | 67.95 | 66.05 | 11200 | -1.56% |
| 19 Dec 2024 | 67.10 | 67.05 | 67.90 | 66.80 | 12800 | -2.04% |
| 18 Dec 2024 | 68.50 | 68.00 | 70.50 | 68.00 | 23200 | -1.79% |
| 17 Dec 2024 | 69.75 | 69.40 | 69.90 | 68.25 | 15200 | 1.23% |
| 16 Dec 2024 | 68.90 | 67.15 | 69.50 | 67.15 | 16000 | 1.62% |
| 13 Dec 2024 | 67.80 | 67.50 | 67.80 | 67.25 | 9600 | -0.07% |
| 12 Dec 2024 | 67.85 | 68.10 | 68.50 | 67.50 | 19200 | -1.31% |
| 11 Dec 2024 | 68.75 | 68.65 | 69.05 | 67.95 | 22400 | -1.72% |
| 10 Dec 2024 | 69.95 | 67.70 | 70.00 | 67.70 | 32800 | 0.43% |
| 09 Dec 2024 | 69.65 | 70.00 | 70.00 | 68.00 | 29600 | -1.49% |
| 06 Dec 2024 | 70.70 | 68.40 | 70.70 | 68.40 | 6400 | 2.91% |
| 05 Dec 2024 | 68.70 | 69.10 | 69.50 | 68.70 | 6400 | -0.43% |
| 04 Dec 2024 | 69.00 | 70.25 | 70.90 | 69.00 | 12800 | -1.71% |
| 03 Dec 2024 | 70.20 | 70.25 | 70.80 | 69.55 | 16000 | 0.29% |
| 02 Dec 2024 | 70.00 | 71.00 | 73.50 | 70.00 | 5600 | -0.57% |
| 29 Nov 2024 | 70.40 | 68.40 | 72.80 | 68.40 | 38400 | 2.10% |
| 28 Nov 2024 | 68.95 | 70.00 | 70.00 | 67.50 | 13600 | -1.43% |
| 27 Nov 2024 | 69.95 | 68.00 | 69.95 | 68.00 | 56000 | 2.12% |
| 26 Nov 2024 | 68.50 | 68.10 | 69.45 | 67.55 | 12800 | 0.59% |
| 25 Nov 2024 | 68.10 | 71.25 | 71.25 | 67.00 | 17600 | -1.66% |
| 22 Nov 2024 | 69.25 | 70.00 | 70.35 | 69.25 | 5600 | -1.63% |
| 21 Nov 2024 | 70.40 | 70.35 | 70.40 | 68.00 | 7200 | -0.49% |
| 19 Nov 2024 | 70.75 | 72.00 | 72.00 | 70.50 | 17600 | -0.35% |
| 18 Nov 2024 | 71.00 | 72.00 | 72.00 | 71.00 | 5600 | -4.05% |
| 14 Nov 2024 | 74.00 | 76.05 | 76.05 | 74.00 | 7200 | -2.63% |
| 13 Nov 2024 | 76.00 | 78.75 | 78.85 | 75.00 | 14400 | -1.81% |
| 12 Nov 2024 | 77.40 | 76.00 | 77.40 | 75.00 | 5600 | 0.52% |
| 11 Nov 2024 | 77.00 | 77.20 | 77.20 | 77.00 | 1600 | -2.16% |
| 08 Nov 2024 | 78.70 | 78.90 | 79.65 | 77.70 | 11200 | 0.25% |
| 07 Nov 2024 | 78.50 | 77.50 | 78.50 | 77.50 | 3200 | 2.15% |
| 06 Nov 2024 | 76.85 | 79.30 | 81.00 | 76.00 | 17600 | -3.70% |
| 05 Nov 2024 | 79.80 | 74.50 | 80.10 | 73.55 | 87200 | 7.19% |
| 04 Nov 2024 | 74.45 | 75.00 | 75.00 | 73.50 | 8000 | 1.71% |
| 01 Nov 2024 | 73.20 | 75.05 | 78.00 | 72.00 | 92000 | -3.05% |
| 31 Oct 2024 | 75.50 | 75.90 | 76.50 | 74.55 | 8800 | -0.53% |
| 30 Oct 2024 | 75.90 | 74.30 | 76.00 | 74.30 | 11200 | 2.15% |
| 29 Oct 2024 | 74.30 | 75.00 | 76.00 | 73.00 | 15200 | -2.24% |
| 28 Oct 2024 | 76.00 | 76.90 | 76.90 | 73.50 | 12800 | -0.33% |
| 25 Oct 2024 | 76.25 | 74.10 | 76.50 | 73.25 | 15200 | 2.90% |
| 24 Oct 2024 | 74.10 | 76.50 | 76.50 | 74.10 | 5600 | -1.20% |
| 23 Oct 2024 | 75.00 | 76.00 | 76.00 | 74.00 | 6400 | -1.32% |
| 22 Oct 2024 | 76.00 | 79.00 | 79.00 | 76.00 | 12000 | -4.40% |
| 21 Oct 2024 | 79.50 | 79.20 | 80.75 | 78.00 | 6400 | 0.38% |
| 18 Oct 2024 | 79.20 | 80.00 | 80.75 | 78.00 | 19200 | -2.46% |
| 17 Oct 2024 | 81.20 | 83.50 | 83.50 | 80.65 | 88800 | -3.73% |
| 16 Oct 2024 | 84.35 | 85.90 | 86.85 | 81.80 | 41600 | -2.99% |
| 15 Oct 2024 | 86.95 | 80.25 | 88.00 | 80.25 | 147200 | 10.06% |
| 14 Oct 2024 | 79.00 | 77.25 | 82.00 | 77.25 | 31200 | 2.27% |
| 11 Oct 2024 | 77.25 | 79.90 | 80.10 | 76.35 | 32800 | -2.34% |
| 10 Oct 2024 | 79.10 | 77.50 | 82.95 | 77.50 | 44800 | 2.99% |
| 09 Oct 2024 | 76.80 | 76.00 | 77.00 | 75.60 | 4000 | 1.05% |
| 08 Oct 2024 | 76.00 | 74.85 | 76.00 | 74.85 | 6400 | 1.54% |
| 07 Oct 2024 | 74.85 | 77.00 | 78.45 | 74.55 | 25600 | -2.79% |
| 04 Oct 2024 | 77.00 | 76.70 | 78.20 | 76.15 | 16800 | -0.77% |
| 03 Oct 2024 | 77.60 | 79.25 | 79.75 | 76.75 | 28800 | -2.94% |
| 01 Oct 2024 | 79.95 | 80.85 | 81.20 | 79.25 | 15200 | 0.13% |
| 30 Sep 2024 | 79.85 | 80.00 | 82.00 | 78.70 | 28000 | -0.19% |
| 27 Sep 2024 | 80.00 | 80.00 | 80.60 | 79.00 | 22400 | 0.00% |
| 26 Sep 2024 | 80.00 | 79.60 | 81.00 | 79.60 | 13600 | -0.62% |
| 25 Sep 2024 | 80.50 | 81.55 | 81.80 | 79.50 | 8000 | -1.17% |
| 24 Sep 2024 | 81.45 | 83.00 | 83.00 | 80.70 | 9600 | -0.12% |
| 23 Sep 2024 | 81.55 | 77.00 | 82.00 | 77.00 | 31200 | 7.16% |
| 20 Sep 2024 | 76.10 | 78.50 | 78.50 | 75.20 | 24800 | -0.78% |
| 19 Sep 2024 | 76.70 | 80.50 | 82.85 | 76.00 | 59200 | -4.72% |
| 18 Sep 2024 | 80.50 | 80.60 | 81.00 | 80.10 | 13600 | 0.12% |
| 17 Sep 2024 | 80.40 | 81.30 | 81.30 | 80.15 | 8800 | -1.83% |
| 16 Sep 2024 | 81.90 | 83.95 | 83.95 | 80.15 | 16800 | -1.68% |
| 13 Sep 2024 | 83.30 | 82.40 | 84.55 | 82.40 | 27200 | 3.22% |
| 12 Sep 2024 | 80.70 | 80.70 | 82.40 | 80.70 | 5600 | 0.44% |
| 11 Sep 2024 | 80.35 | 81.25 | 82.50 | 80.00 | 29600 | -2.49% |
| 10 Sep 2024 | 82.40 | 82.00 | 83.50 | 81.45 | 21600 | -0.42% |
| 09 Sep 2024 | 82.75 | 82.95 | 82.95 | 80.30 | 20000 | 1.78% |
| 06 Sep 2024 | 81.30 | 82.90 | 82.90 | 81.00 | 31200 | -0.37% |
| 05 Sep 2024 | 81.60 | 84.00 | 84.00 | 81.30 | 32000 | -2.74% |
| 04 Sep 2024 | 83.90 | 83.30 | 84.00 | 83.00 | 16800 | -0.42% |
| 03 Sep 2024 | 84.25 | 84.50 | 87.00 | 83.00 | 61600 | -0.06% |
| 02 Sep 2024 | 84.30 | 84.75 | 84.90 | 82.35 | 17600 | 1.57% |
| 30 Aug 2024 | 83.00 | 83.70 | 84.00 | 83.00 | 9600 | -1.25% |
| 29 Aug 2024 | 84.05 | 85.00 | 86.80 | 83.00 | 40800 | -1.23% |
| 28 Aug 2024 | 85.10 | 84.55 | 86.40 | 84.30 | 15200 | -0.12% |
| 27 Aug 2024 | 85.20 | 87.25 | 87.25 | 84.15 | 14400 | -0.35% |
| 26 Aug 2024 | 85.50 | 84.20 | 85.95 | 84.20 | 12000 | 0.59% |
| 23 Aug 2024 | 85.00 | 85.50 | 86.60 | 84.55 | 23200 | -1.16% |
| 22 Aug 2024 | 86.00 | 85.80 | 87.25 | 85.10 | 20800 | 2.08% |
| 21 Aug 2024 | 84.25 | 83.10 | 86.95 | 83.10 | 16800 | -1.46% |
| 20 Aug 2024 | 85.50 | 85.00 | 85.90 | 84.00 | 24000 | 0.06% |
| 19 Aug 2024 | 85.45 | 85.50 | 86.05 | 85.05 | 21600 | 0.53% |
| 16 Aug 2024 | 85.00 | 85.65 | 87.90 | 84.40 | 24800 | -1.33% |
| 14 Aug 2024 | 86.15 | 89.05 | 89.05 | 83.00 | 37600 | -3.90% |
| 13 Aug 2024 | 89.65 | 92.00 | 92.00 | 89.55 | 22400 | -1.70% |
| 12 Aug 2024 | 91.20 | 90.05 | 91.95 | 90.00 | 19200 | -1.30% |
| 09 Aug 2024 | 92.40 | 93.05 | 93.85 | 90.60 | 39200 | 2.27% |
| 08 Aug 2024 | 90.35 | 93.00 | 94.10 | 90.15 | 24000 | -3.27% |
| 07 Aug 2024 | 93.40 | 89.70 | 94.00 | 89.70 | 41600 | 4.88% |
| 06 Aug 2024 | 89.05 | 89.55 | 94.00 | 89.00 | 92800 | -0.56% |
| 05 Aug 2024 | 89.55 | 89.00 | 91.85 | 80.00 | 216800 | 0.28% |
| 02 Aug 2024 | 89.30 | 90.00 | 91.75 | 89.00 | 30400 | -3.77% |
| 01 Aug 2024 | 92.80 | 96.95 | 97.75 | 90.90 | 73600 | -2.01% |
| 31 Jul 2024 | 94.70 | 86.50 | 101.15 | 86.50 | 588800 | 12.34% |
| 30 Jul 2024 | 84.30 | 83.75 | 86.60 | 83.75 | 12800 | 0.66% |
| 29 Jul 2024 | 83.75 | 87.05 | 88.00 | 83.75 | 43200 | -3.40% |
| 26 Jul 2024 | 86.70 | 85.80 | 88.40 | 85.00 | 54400 | 1.40% |
| 25 Jul 2024 | 85.50 | 86.00 | 87.95 | 85.05 | 11200 | -1.27% |
| 24 Jul 2024 | 86.60 | 83.95 | 90.95 | 83.75 | 56000 | 3.40% |
| 23 Jul 2024 | 83.75 | 86.90 | 87.80 | 80.00 | 56800 | -2.73% |
| 22 Jul 2024 | 86.10 | 74.10 | 86.95 | 73.10 | 106400 | 15.80% |
| 19 Jul 2024 | 74.35 | 79.70 | 79.70 | 74.00 | 44800 | -4.62% |
| 18 Jul 2024 | 77.95 | 80.00 | 80.25 | 77.75 | 32800 | -3.47% |
| 16 Jul 2024 | 80.75 | 82.00 | 82.00 | 80.00 | 21600 | -1.82% |
| 15 Jul 2024 | 82.25 | 81.25 | 82.25 | 81.00 | 12000 | 1.23% |
| 12 Jul 2024 | 81.25 | 82.40 | 83.70 | 80.60 | 27200 | -2.40% |
| 11 Jul 2024 | 83.25 | 83.50 | 83.50 | 82.60 | 13600 | 0.67% |
| 10 Jul 2024 | 82.70 | 84.00 | 84.00 | 82.25 | 12000 | -0.66% |
| 09 Jul 2024 | 83.25 | 84.50 | 84.50 | 83.00 | 26400 | -1.30% |
| 08 Jul 2024 | 84.35 | 84.00 | 85.55 | 83.75 | 53600 | 0.00% |
| 05 Jul 2024 | 84.35 | 84.00 | 84.95 | 83.10 | 17600 | -0.76% |
| 04 Jul 2024 | 85.00 | 85.90 | 86.25 | 82.70 | 50400 | 2.10% |
| 03 Jul 2024 | 83.25 | 85.00 | 85.20 | 83.00 | 30400 | -1.42% |
| 02 Jul 2024 | 84.45 | 85.00 | 85.70 | 84.15 | 13600 | -1.57% |
| 01 Jul 2024 | 85.80 | 84.75 | 87.50 | 84.75 | 7200 | 1.48% |
| 28 Jun 2024 | 84.55 | 85.30 | 85.95 | 84.20 | 16000 | -0.82% |
| 27 Jun 2024 | 85.25 | 86.15 | 86.25 | 84.25 | 9600 | 0.12% |
| 26 Jun 2024 | 85.15 | 86.00 | 89.90 | 84.40 | 16000 | 0.35% |
| 25 Jun 2024 | 84.85 | 86.75 | 87.50 | 84.00 | 22400 | -2.08% |
| 24 Jun 2024 | 86.65 | 84.85 | 87.00 | 84.85 | 35200 | -0.23% |
| 21 Jun 2024 | 86.85 | 90.80 | 90.80 | 85.30 | 22400 | -3.07% |
| 20 Jun 2024 | 89.60 | 89.95 | 92.00 | 87.10 | 27200 | 0.67% |
| 19 Jun 2024 | 89.00 | 89.30 | 89.90 | 88.80 | 15200 | -0.84% |
| 18 Jun 2024 | 89.75 | 90.40 | 90.50 | 89.65 | 14400 | -0.94% |
| 14 Jun 2024 | 90.60 | 90.40 | 91.80 | 90.40 | 12800 | -1.47% |
| 13 Jun 2024 | 91.95 | 91.00 | 91.95 | 90.05 | 13600 | 1.04% |
| 12 Jun 2024 | 91.00 | 90.35 | 93.40 | 90.30 | 12000 | 0.78% |
| 11 Jun 2024 | 90.30 | 90.80 | 92.00 | 90.25 | 10400 | -0.55% |
| 10 Jun 2024 | 90.80 | 90.30 | 91.00 | 90.30 | 6400 | -0.60% |
| 07 Jun 2024 | 91.35 | 94.00 | 94.00 | 90.15 | 8000 | 1.50% |
| 06 Jun 2024 | 90.00 | 89.65 | 91.75 | 89.50 | 7200 | 2.68% |
| 05 Jun 2024 | 87.65 | 88.25 | 88.25 | 87.00 | 11200 | -2.50% |
| 04 Jun 2024 | 89.90 | 90.15 | 91.00 | 86.50 | 33600 | -1.96% |
| 03 Jun 2024 | 91.70 | 94.00 | 97.75 | 90.00 | 39200 | 0.99% |
| 31 May 2024 | 90.80 | 91.25 | 95.50 | 90.25 | 12800 | -0.27% |
| 30 May 2024 | 91.05 | 94.00 | 96.50 | 90.60 | 31200 | -3.14% |
| 29 May 2024 | 94.00 | 97.40 | 97.50 | 94.00 | 10400 | -1.62% |
| 28 May 2024 | 95.55 | 97.90 | 99.50 | 94.00 | 13600 | -2.60% |
| 27 May 2024 | 98.10 | 88.65 | 99.40 | 88.60 | 61600 | 9.61% |
| 24 May 2024 | 89.50 | 90.45 | 90.45 | 88.10 | 17600 | -1.05% |
| 23 May 2024 | 90.45 | 90.10 | 92.45 | 90.00 | 11200 | 0.72% |
| 22 May 2024 | 89.80 | 90.80 | 90.80 | 89.65 | 12800 | -0.50% |
| 21 May 2024 | 90.25 | 93.20 | 95.20 | 89.10 | 84000 | -3.89% |
| 18 May 2024 | 93.90 | 96.40 | 96.40 | 93.70 | 3200 | -0.42% |
| 17 May 2024 | 94.30 | 95.20 | 96.25 | 92.20 | 30400 | -2.03% |
| 16 May 2024 | 96.25 | 95.35 | 98.50 | 95.10 | 17600 | 0.84% |
| 15 May 2024 | 95.45 | 95.20 | 96.60 | 95.20 | 4000 | -0.10% |
| 14 May 2024 | 95.55 | 95.75 | 96.50 | 95.50 | 8000 | -0.47% |
| 13 May 2024 | 96.00 | 99.00 | 99.50 | 95.50 | 15200 | -1.64% |
| 10 May 2024 | 97.60 | 94.30 | 98.50 | 94.30 | 59200 | 5.40% |
| 09 May 2024 | 92.60 | 95.70 | 95.75 | 92.00 | 31200 | -2.68% |
| 08 May 2024 | 95.15 | 98.40 | 98.40 | 94.90 | 40800 | -3.30% |
| 07 May 2024 | 98.40 | 99.85 | 99.85 | 95.00 | 18400 | -0.96% |
| 06 May 2024 | 99.35 | 102.00 | 102.00 | 99.05 | 14400 | -0.90% |
| 03 May 2024 | 100.25 | 102.50 | 102.65 | 99.35 | 24000 | -2.43% |
| 02 May 2024 | 102.75 | 105.00 | 107.70 | 102.00 | 33600 | -1.53% |
| 30 Apr 2024 | 104.35 | 95.00 | 108.00 | 94.00 | 208000 | 11.96% |
| 29 Apr 2024 | 93.20 | 94.50 | 97.10 | 93.10 | 16800 | -0.96% |
| 26 Apr 2024 | 94.10 | 96.15 | 97.65 | 94.00 | 19200 | -2.13% |
| 25 Apr 2024 | 96.15 | 96.25 | 100.50 | 95.20 | 36000 | -1.94% |
| 24 Apr 2024 | 98.05 | 100.50 | 100.50 | 98.00 | 12000 | -0.91% |
| 23 Apr 2024 | 98.95 | 98.00 | 100.00 | 97.80 | 33600 | 1.49% |
| 22 Apr 2024 | 97.50 | 94.00 | 97.50 | 94.00 | 24000 | 5.92% |
| 19 Apr 2024 | 92.05 | 92.00 | 94.00 | 92.00 | 9600 | -2.13% |
| 18 Apr 2024 | 94.05 | 98.00 | 98.00 | 94.00 | 14400 | 0.97% |
| 16 Apr 2024 | 93.15 | 95.00 | 95.00 | 93.00 | 10400 | -1.95% |
| 15 Apr 2024 | 95.00 | 96.00 | 96.00 | 94.00 | 11200 | -1.55% |
| 12 Apr 2024 | 96.50 | 98.00 | 98.00 | 96.40 | 7200 | -1.98% |
| 10 Apr 2024 | 98.45 | 99.75 | 100.25 | 98.15 | 12000 | -0.10% |
| 09 Apr 2024 | 98.55 | 96.70 | 99.90 | 95.30 | 30400 | 0.77% |
| 08 Apr 2024 | 97.80 | 96.55 | 100.00 | 96.55 | 16800 | -1.61% |
| 05 Apr 2024 | 99.40 | 97.05 | 100.00 | 96.00 | 26400 | 1.38% |
| 04 Apr 2024 | 98.05 | 100.15 | 101.00 | 96.10 | 28000 | -1.70% |
| 03 Apr 2024 | 99.75 | 101.00 | 101.00 | 99.00 | 29600 | -1.82% |
| 02 Apr 2024 | 101.60 | 108.50 | 108.95 | 98.50 | 89600 | -3.47% |
| 01 Apr 2024 | 105.25 | 91.50 | 105.90 | 91.50 | 98400 | 19.26% |
| 28 Mar 2024 | 88.25 | 92.50 | 95.00 | 86.55 | 180800 | -4.23% |
| 27 Mar 2024 | 92.15 | 96.00 | 97.00 | 92.00 | 157600 | -3.36% |
| 26 Mar 2024 | 95.35 | 99.95 | 100.50 | 95.15 | 65600 | -3.59% |
| 22 Mar 2024 | 98.90 | 97.50 | 101.00 | 96.60 | 44000 | 1.33% |
| 21 Mar 2024 | 97.60 | 100.10 | 100.90 | 97.10 | 34400 | -1.71% |
| 20 Mar 2024 | 99.30 | 98.80 | 99.75 | 94.50 | 58400 | 0.51% |
| 19 Mar 2024 | 98.80 | 103.20 | 104.95 | 98.05 | 53600 | -3.66% |
| 18 Mar 2024 | 102.55 | 104.05 | 104.50 | 100.70 | 29600 | -3.16% |
| 15 Mar 2024 | 105.90 | 109.00 | 109.00 | 102.10 | 31200 | -2.17% |
| 14 Mar 2024 | 108.25 | 99.00 | 111.00 | 95.00 | 101600 | 15.28% |
| 13 Mar 2024 | 93.90 | 110.00 | 110.00 | 92.10 | 140800 | -12.00% |
| 12 Mar 2024 | 106.70 | 118.20 | 118.55 | 103.50 | 110400 | -10.79% |
| 11 Mar 2024 | 119.60 | 127.00 | 127.25 | 118.25 | 50400 | -5.19% |
| 07 Mar 2024 | 126.15 | 127.15 | 131.00 | 122.00 | 126400 | -1.83% |
| 06 Mar 2024 | 128.50 | 132.00 | 132.00 | 127.00 | 52800 | -2.76% |
| 05 Mar 2024 | 132.15 | 138.10 | 138.15 | 130.05 | 50400 | -5.00% |
| 04 Mar 2024 | 139.10 | 139.05 | 143.50 | 139.00 | 42400 | -2.04% |
| 02 Mar 2024 | 142.00 | 138.00 | 142.00 | 138.00 | 5600 | 1.68% |
| 01 Mar 2024 | 139.65 | 140.30 | 145.95 | 135.00 | 87200 | -0.46% |
| 29 Feb 2024 | 140.30 | 140.05 | 141.00 | 130.75 | 57600 | -1.23% |
| 28 Feb 2024 | 142.05 | 147.00 | 149.00 | 142.00 | 77600 | -2.74% |
| 27 Feb 2024 | 146.05 | 151.65 | 153.90 | 146.00 | 97600 | -3.66% |
| 26 Feb 2024 | 151.60 | 157.40 | 157.40 | 151.00 | 36800 | -3.68% |
| 23 Feb 2024 | 157.40 | 151.00 | 159.00 | 151.00 | 66400 | 4.24% |
| 22 Feb 2024 | 151.00 | 144.00 | 168.30 | 137.00 | 340000 | 5.63% |
| 21 Feb 2024 | 142.95 | 155.00 | 158.00 | 140.25 | 118400 | -5.24% |
| 20 Feb 2024 | 150.85 | 160.00 | 167.70 | 147.00 | 252000 | -6.77% |
| 19 Feb 2024 | 161.80 | 163.45 | 163.45 | 157.50 | 388800 | 3.92% |
| 16 Feb 2024 | 155.70 | 154.90 | 155.70 | 150.00 | 140800 | 4.99% |
| 15 Feb 2024 | 148.30 | 144.00 | 148.30 | 138.00 | 271200 | 4.99% |
| 14 Feb 2024 | 141.25 | 127.85 | 141.25 | 127.85 | 423200 | 4.98% |
| 13 Feb 2024 | 134.55 | 134.55 | 135.00 | 134.55 | 108000 | -4.98% |
| 12 Feb 2024 | 141.60 | 141.60 | 145.10 | 141.60 | 399200 | -5.00% |
| 09 Feb 2024 | 149.05 | 149.05 | 149.05 | 149.05 | 39200 | -5.00% |
| 08 Feb 2024 | 156.90 | 156.90 | 156.90 | 156.90 | 17600 | -5.00% |
| 07 Feb 2024 | 165.15 | 165.15 | 165.15 | 165.15 | 20800 | -5.00% |
