BAYERCROP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4301.40 | 4292.10 | 4365.00 | 4275.20 | 143667 | 0.27% |
| 18 Dec 2025 | 4289.70 | 4358.10 | 4358.10 | 4282.00 | 16249 | -1.37% |
| 17 Dec 2025 | 4349.30 | 4375.00 | 4399.00 | 4330.00 | 10076 | -0.59% |
| 16 Dec 2025 | 4374.90 | 4408.80 | 4418.00 | 4360.30 | 11415 | -0.31% |
| 15 Dec 2025 | 4388.70 | 4424.80 | 4434.00 | 4380.10 | 11926 | -0.46% |
| 12 Dec 2025 | 4408.80 | 4403.00 | 4434.00 | 4390.00 | 12510 | 0.33% |
| 11 Dec 2025 | 4394.10 | 4395.00 | 4416.20 | 4385.00 | 9584 | -0.17% |
| 10 Dec 2025 | 4401.60 | 4407.00 | 4487.10 | 4391.80 | 33952 | 0.27% |
| 09 Dec 2025 | 4389.70 | 4435.60 | 4464.70 | 4385.50 | 22152 | -1.03% |
| 08 Dec 2025 | 4435.60 | 4488.00 | 4501.10 | 4422.00 | 33272 | -1.32% |
| 05 Dec 2025 | 4495.10 | 4506.00 | 4537.00 | 4467.30 | 25290 | -0.24% |
| 04 Dec 2025 | 4506.00 | 4512.00 | 4598.00 | 4490.10 | 29368 | -0.03% |
| 03 Dec 2025 | 4507.30 | 4610.00 | 4620.10 | 4500.00 | 25766 | -2.15% |
| 02 Dec 2025 | 4606.20 | 4600.00 | 4640.00 | 4579.00 | 20731 | -0.03% |
| 01 Dec 2025 | 4607.80 | 4640.00 | 4673.90 | 4560.00 | 26533 | -1.09% |
| 28 Nov 2025 | 4658.40 | 4552.00 | 4677.30 | 4504.50 | 66966 | 1.88% |
| 27 Nov 2025 | 4572.40 | 4775.00 | 4785.10 | 4438.00 | 213098 | -0.33% |
| 26 Nov 2025 | 4587.50 | 4624.90 | 4624.90 | 4571.90 | 21457 | -0.43% |
| 25 Nov 2025 | 4607.50 | 4558.00 | 4700.00 | 4510.90 | 20992 | 1.59% |
| 24 Nov 2025 | 4535.20 | 4544.60 | 4555.90 | 4500.00 | 18057 | -0.21% |
| 21 Nov 2025 | 4544.60 | 4551.00 | 4581.60 | 4522.00 | 13079 | -0.69% |
| 20 Nov 2025 | 4576.20 | 4570.00 | 4601.80 | 4506.10 | 21063 | 0.40% |
| 19 Nov 2025 | 4557.90 | 4553.50 | 4573.10 | 4516.70 | 20576 | 0.10% |
| 18 Nov 2025 | 4553.50 | 4579.00 | 4588.00 | 4500.00 | 35549 | -0.11% |
| 17 Nov 2025 | 4558.40 | 4488.00 | 4574.00 | 4460.70 | 37804 | 1.84% |
| 14 Nov 2025 | 4476.20 | 4452.10 | 4520.00 | 4434.80 | 38442 | -1.01% |
| 13 Nov 2025 | 4521.90 | 4545.90 | 4567.20 | 4497.00 | 32409 | 0.35% |
| 12 Nov 2025 | 4506.00 | 4510.60 | 4534.60 | 4431.00 | 133028 | 0.14% |
| 11 Nov 2025 | 4499.80 | 4622.00 | 4639.80 | 4489.00 | 56460 | -3.08% |
| 10 Nov 2025 | 4642.70 | 4600.40 | 4660.00 | 4578.00 | 41457 | 1.11% |
| 07 Nov 2025 | 4591.90 | 4744.70 | 4748.40 | 4584.50 | 36965 | -3.22% |
| 06 Nov 2025 | 4744.70 | 4825.00 | 4835.00 | 4725.00 | 17129 | -1.88% |
| 04 Nov 2025 | 4835.60 | 4871.00 | 4891.80 | 4799.00 | 23304 | -0.74% |
| 03 Nov 2025 | 4871.70 | 4884.60 | 4915.00 | 4860.00 | 15239 | -0.26% |
| 31 Oct 2025 | 4884.60 | 4900.10 | 4949.00 | 4870.00 | 13502 | -0.83% |
| 30 Oct 2025 | 4925.70 | 4940.00 | 5020.00 | 4870.70 | 29614 | 1.47% |
| 29 Oct 2025 | 4854.50 | 4925.00 | 4982.50 | 4540.00 | 62518 | -1.92% |
| 28 Oct 2025 | 4949.30 | 5058.80 | 5058.80 | 4940.00 | 16802 | -1.69% |
| 27 Oct 2025 | 5034.30 | 5069.00 | 5069.00 | 5013.10 | 60069 | 0.29% |
| 24 Oct 2025 | 5019.70 | 4988.00 | 5032.90 | 4975.20 | 7777 | 0.40% |
| 23 Oct 2025 | 4999.60 | 5010.00 | 5050.00 | 4969.00 | 10646 | -0.20% |
| 21 Oct 2025 | 5009.40 | 5040.00 | 5040.00 | 4998.10 | 2069 | 0.26% |
| 20 Oct 2025 | 4996.50 | 5055.60 | 5055.60 | 4961.00 | 27374 | -0.54% |
| 17 Oct 2025 | 5023.40 | 5149.90 | 5149.90 | 5001.00 | 15301 | -1.76% |
| 16 Oct 2025 | 5113.20 | 5097.00 | 5129.00 | 5034.70 | 16234 | 0.93% |
| 15 Oct 2025 | 5066.30 | 4980.00 | 5123.80 | 4956.80 | 12731 | 1.87% |
| 14 Oct 2025 | 4973.50 | 4975.00 | 5019.00 | 4955.10 | 13774 | -0.65% |
| 13 Oct 2025 | 5005.80 | 5001.50 | 5036.50 | 4970.00 | 21790 | -0.03% |
| 10 Oct 2025 | 5007.10 | 5074.00 | 5074.00 | 4977.10 | 13426 | -1.00% |
| 09 Oct 2025 | 5057.60 | 5005.00 | 5085.00 | 4946.60 | 11518 | 1.25% |
| 08 Oct 2025 | 4995.30 | 5010.90 | 5010.90 | 4966.30 | 8489 | 0.08% |
| 07 Oct 2025 | 4991.50 | 4997.30 | 5016.90 | 4967.30 | 17401 | -0.12% |
| 06 Oct 2025 | 4997.30 | 5075.00 | 5075.00 | 4980.00 | 32408 | -1.14% |
| 03 Oct 2025 | 5054.90 | 4922.00 | 5082.00 | 4902.80 | 15757 | 2.89% |
| 01 Oct 2025 | 4912.90 | 4810.00 | 4947.00 | 4791.00 | 21727 | 2.13% |
| 30 Sep 2025 | 4810.50 | 4924.00 | 4924.00 | 4792.00 | 27309 | -2.31% |
| 29 Sep 2025 | 4924.00 | 5089.00 | 5089.00 | 4870.00 | 21487 | -2.48% |
| 26 Sep 2025 | 5049.00 | 4969.50 | 5066.00 | 4900.50 | 25501 | 1.28% |
| 25 Sep 2025 | 4985.00 | 5049.00 | 5057.50 | 4945.00 | 16217 | -0.96% |
| 24 Sep 2025 | 5033.50 | 5050.00 | 5095.50 | 4991.00 | 22444 | -0.76% |
| 23 Sep 2025 | 5072.00 | 5250.00 | 5250.50 | 5048.00 | 34850 | -3.30% |
| 22 Sep 2025 | 5245.00 | 5346.00 | 5346.00 | 5218.00 | 18880 | -1.91% |
| 19 Sep 2025 | 5347.00 | 5200.00 | 5489.00 | 5179.00 | 168651 | 2.88% |
| 18 Sep 2025 | 5197.50 | 5199.00 | 5265.00 | 5156.50 | 16489 | 0.05% |
| 17 Sep 2025 | 5195.00 | 5230.00 | 5247.00 | 5151.00 | 24755 | -0.48% |
| 16 Sep 2025 | 5220.00 | 5129.00 | 5265.50 | 5105.00 | 51229 | 2.20% |
| 15 Sep 2025 | 5107.50 | 5102.00 | 5136.50 | 5060.00 | 17389 | 0.11% |
| 12 Sep 2025 | 5102.00 | 5174.50 | 5185.00 | 5056.00 | 33093 | -0.24% |
| 11 Sep 2025 | 5114.50 | 5125.00 | 5158.50 | 5103.50 | 15903 | 0.10% |
| 10 Sep 2025 | 5109.50 | 5124.00 | 5175.00 | 5078.50 | 18489 | 0.13% |
| 09 Sep 2025 | 5103.00 | 5096.50 | 5130.00 | 5034.50 | 21210 | 0.91% |
| 08 Sep 2025 | 5057.00 | 5078.50 | 5169.00 | 5030.00 | 18722 | -0.50% |
| 05 Sep 2025 | 5082.50 | 5133.00 | 5177.00 | 5061.00 | 13820 | -0.58% |
| 04 Sep 2025 | 5112.00 | 5230.00 | 5255.00 | 5100.00 | 28723 | -1.24% |
| 03 Sep 2025 | 5176.00 | 5227.00 | 5240.00 | 5151.00 | 36202 | -0.51% |
| 02 Sep 2025 | 5202.50 | 5235.50 | 5297.50 | 5175.50 | 19449 | -0.22% |
| 01 Sep 2025 | 5214.00 | 5294.50 | 5294.50 | 5200.00 | 17857 | -0.33% |
| 29 Aug 2025 | 5231.50 | 5253.50 | 5280.00 | 5194.00 | 20747 | -0.71% |
| 28 Aug 2025 | 5269.00 | 5331.00 | 5367.00 | 5258.50 | 20770 | -1.16% |
| 26 Aug 2025 | 5331.00 | 5515.00 | 5525.00 | 5310.00 | 26673 | -3.09% |
| 25 Aug 2025 | 5501.00 | 5542.00 | 5590.00 | 5485.50 | 14967 | -0.33% |
| 22 Aug 2025 | 5519.00 | 5597.00 | 5620.00 | 5500.00 | 21970 | -1.35% |
| 21 Aug 2025 | 5594.50 | 5630.00 | 5649.50 | 5580.00 | 7939 | 0.21% |
| 20 Aug 2025 | 5582.50 | 5598.00 | 5620.00 | 5558.50 | 12879 | 0.33% |
| 19 Aug 2025 | 5564.00 | 5529.50 | 5577.00 | 5461.50 | 15107 | 0.77% |
| 18 Aug 2025 | 5521.50 | 5649.50 | 5706.00 | 5500.50 | 35451 | -2.27% |
| 14 Aug 2025 | 5649.50 | 5670.00 | 5673.50 | 5563.50 | 15509 | -0.05% |
| 13 Aug 2025 | 5652.50 | 5620.00 | 5669.00 | 5589.00 | 13338 | 0.19% |
| 12 Aug 2025 | 5642.00 | 5674.00 | 5700.00 | 5580.00 | 20256 | 0.20% |
| 11 Aug 2025 | 5631.00 | 5540.00 | 5695.00 | 5512.50 | 17643 | 1.05% |
| 08 Aug 2025 | 5572.50 | 5655.00 | 5735.00 | 5485.50 | 34360 | -1.85% |
| 07 Aug 2025 | 5677.50 | 5990.00 | 6019.00 | 5611.50 | 129955 | -5.67% |
| 06 Aug 2025 | 6019.00 | 6343.00 | 6415.00 | 5930.00 | 180726 | -4.17% |
| 05 Aug 2025 | 6281.00 | 6298.50 | 6325.00 | 6210.50 | 32963 | 0.48% |
| 04 Aug 2025 | 6251.00 | 6255.00 | 6334.00 | 6191.50 | 27187 | -0.06% |
| 01 Aug 2025 | 6254.50 | 6405.00 | 6429.00 | 6110.50 | 29477 | -1.08% |
| 31 Jul 2025 | 6322.50 | 6320.00 | 6450.50 | 6290.00 | 23099 | -0.20% |
| 30 Jul 2025 | 6335.00 | 6383.50 | 6509.50 | 6250.00 | 64578 | -0.27% |
| 29 Jul 2025 | 6352.00 | 6330.00 | 6445.00 | 6302.50 | 20187 | 0.39% |
| 28 Jul 2025 | 6327.50 | 6326.00 | 6491.00 | 6253.50 | 37725 | -0.13% |
| 25 Jul 2025 | 6336.00 | 6356.50 | 6360.00 | 6210.50 | 27768 | -0.44% |
| 24 Jul 2025 | 6364.00 | 6388.00 | 6414.00 | 6332.00 | 24133 | 0.17% |
| 23 Jul 2025 | 6353.50 | 6245.00 | 6422.00 | 6245.00 | 21831 | 1.16% |
| 22 Jul 2025 | 6280.50 | 6341.50 | 6370.00 | 6209.00 | 10420 | -0.12% |
| 21 Jul 2025 | 6288.00 | 6348.00 | 6348.00 | 6266.50 | 7783 | -0.94% |
| 18 Jul 2025 | 6347.50 | 6303.00 | 6385.00 | 6250.00 | 25168 | -0.11% |
| 17 Jul 2025 | 6354.50 | 6343.00 | 6386.50 | 6308.00 | 15113 | 0.23% |
| 16 Jul 2025 | 6340.00 | 6360.00 | 6374.50 | 6229.00 | 35659 | -0.30% |
| 15 Jul 2025 | 6359.00 | 6282.50 | 6410.00 | 6209.00 | 70614 | 2.16% |
| 14 Jul 2025 | 6224.50 | 6180.00 | 6239.50 | 6164.50 | 25130 | 0.46% |
| 11 Jul 2025 | 6196.00 | 6282.00 | 6282.00 | 6135.00 | 42710 | -1.37% |
| 10 Jul 2025 | 6282.00 | 6425.00 | 6437.00 | 6190.00 | 42439 | -2.50% |
| 09 Jul 2025 | 6443.00 | 6492.00 | 6500.00 | 6423.00 | 30902 | -0.61% |
| 08 Jul 2025 | 6482.50 | 6437.00 | 6498.00 | 6348.00 | 57710 | 0.69% |
| 07 Jul 2025 | 6438.00 | 6477.50 | 6511.00 | 6351.00 | 36241 | 0.04% |
| 04 Jul 2025 | 6435.50 | 6388.00 | 6474.00 | 6376.50 | 45583 | 0.47% |
| 03 Jul 2025 | 6405.50 | 6399.00 | 6451.00 | 6353.00 | 40808 | 0.30% |
| 02 Jul 2025 | 6386.50 | 6369.00 | 6484.00 | 6318.50 | 116349 | 0.40% |
| 01 Jul 2025 | 6361.00 | 6270.00 | 6387.00 | 6229.00 | 90213 | 1.06% |
| 30 Jun 2025 | 6294.50 | 6148.00 | 6393.50 | 6070.50 | 128839 | 2.95% |
| 27 Jun 2025 | 6114.00 | 5914.00 | 6187.00 | 5900.00 | 197557 | 3.43% |
| 26 Jun 2025 | 5911.00 | 5750.50 | 5968.50 | 5712.00 | 59847 | 2.80% |
| 25 Jun 2025 | 5750.00 | 5645.00 | 5757.50 | 5621.00 | 36366 | 1.69% |
| 24 Jun 2025 | 5654.50 | 5574.00 | 5726.00 | 5500.00 | 30120 | 2.60% |
| 23 Jun 2025 | 5511.00 | 5551.00 | 5578.50 | 5485.00 | 11466 | -0.71% |
| 20 Jun 2025 | 5550.50 | 5590.50 | 5635.00 | 5496.50 | 52876 | -0.79% |
| 19 Jun 2025 | 5594.50 | 5678.00 | 5749.00 | 5570.50 | 40201 | -1.15% |
| 18 Jun 2025 | 5659.50 | 5654.50 | 5681.50 | 5590.50 | 20299 | 0.09% |
| 17 Jun 2025 | 5654.50 | 5509.50 | 5671.50 | 5457.50 | 34261 | 2.78% |
| 16 Jun 2025 | 5501.50 | 5426.00 | 5585.50 | 5401.00 | 27576 | 0.93% |
| 13 Jun 2025 | 5451.00 | 5320.00 | 5509.50 | 5315.00 | 27278 | 1.19% |
| 12 Jun 2025 | 5387.00 | 5450.00 | 5515.00 | 5378.50 | 17011 | -1.16% |
| 11 Jun 2025 | 5450.00 | 5449.50 | 5533.00 | 5425.00 | 21182 | 0.39% |
| 10 Jun 2025 | 5429.00 | 5519.50 | 5539.50 | 5420.00 | 18089 | -1.17% |
| 09 Jun 2025 | 5493.00 | 5460.50 | 5529.00 | 5438.50 | 25411 | -0.09% |
| 06 Jun 2025 | 5498.00 | 5575.00 | 5600.50 | 5472.50 | 17366 | -1.38% |
| 05 Jun 2025 | 5575.00 | 5600.00 | 5637.00 | 5544.00 | 25725 | -0.44% |
| 04 Jun 2025 | 5599.50 | 5747.00 | 5769.50 | 5550.00 | 49218 | -0.51% |
| 03 Jun 2025 | 5628.00 | 5660.00 | 5717.00 | 5580.50 | 38020 | 0.20% |
| 02 Jun 2025 | 5617.00 | 5561.00 | 5682.00 | 5561.00 | 26735 | -1.08% |
| 30 May 2025 | 5678.30 | 5731.50 | 5731.50 | 5560.00 | 38630 | -0.26% |
| 29 May 2025 | 5693.00 | 5720.00 | 5848.00 | 5654.00 | 94566 | -0.39% |
| 28 May 2025 | 5715.50 | 5704.00 | 5750.00 | 5606.60 | 127721 | 0.73% |
| 27 May 2025 | 5674.00 | 5598.90 | 5857.90 | 5500.00 | 1587717 | 10.59% |
| 26 May 2025 | 5130.80 | 5053.10 | 5151.00 | 5020.00 | 53931 | 2.84% |
| 23 May 2025 | 4989.20 | 5065.00 | 5090.50 | 4965.00 | 17620 | -1.34% |
| 22 May 2025 | 5056.90 | 5150.00 | 5175.80 | 5041.40 | 16269 | -1.78% |
| 21 May 2025 | 5148.30 | 5107.40 | 5199.00 | 5070.00 | 37716 | 0.80% |
| 20 May 2025 | 5107.40 | 5079.80 | 5134.20 | 4979.10 | 46620 | 0.54% |
| 19 May 2025 | 5079.80 | 5064.90 | 5143.60 | 5005.00 | 35122 | 0.78% |
| 16 May 2025 | 5040.70 | 5026.00 | 5059.80 | 4933.00 | 21617 | 1.52% |
| 15 May 2025 | 4965.30 | 4889.00 | 5030.00 | 4863.40 | 26684 | 1.65% |
| 14 May 2025 | 4884.70 | 4808.70 | 4901.00 | 4752.20 | 34562 | 2.48% |
| 13 May 2025 | 4766.30 | 4795.00 | 4803.00 | 4701.00 | 47026 | -0.16% |
| 12 May 2025 | 4774.10 | 4700.00 | 4786.20 | 4686.10 | 23576 | 3.38% |
| 09 May 2025 | 4617.90 | 4510.00 | 4636.00 | 4509.30 | 9736 | 0.07% |
| 08 May 2025 | 4614.60 | 4718.70 | 4718.70 | 4594.00 | 20463 | -1.34% |
| 07 May 2025 | 4677.20 | 4690.00 | 4712.10 | 4610.00 | 37087 | -0.22% |
| 06 May 2025 | 4687.40 | 4657.80 | 4779.00 | 4657.80 | 19862 | 0.69% |
| 05 May 2025 | 4655.10 | 4723.90 | 4723.90 | 4601.60 | 29892 | -0.49% |
| 02 May 2025 | 4677.80 | 4670.00 | 4759.90 | 4400.00 | 23158 | -0.27% |
| 30 Apr 2025 | 4690.40 | 4773.40 | 4793.50 | 4679.70 | 15958 | -1.61% |
| 29 Apr 2025 | 4767.20 | 4810.00 | 4898.00 | 4750.70 | 18479 | -0.55% |
| 28 Apr 2025 | 4793.80 | 4897.00 | 4897.00 | 4764.90 | 18810 | -2.12% |
| 25 Apr 2025 | 4897.40 | 5020.90 | 5020.90 | 4783.50 | 32902 | -1.68% |
| 24 Apr 2025 | 4981.20 | 4968.00 | 5038.50 | 4934.00 | 16776 | 0.62% |
| 23 Apr 2025 | 4950.70 | 4901.00 | 4994.00 | 4856.90 | 32623 | 1.16% |
| 22 Apr 2025 | 4893.80 | 4917.20 | 4970.00 | 4881.00 | 24216 | -0.07% |
| 21 Apr 2025 | 4897.20 | 5005.10 | 5027.30 | 4878.00 | 22656 | -2.01% |
| 17 Apr 2025 | 4997.50 | 4899.50 | 5095.00 | 4822.90 | 50041 | 2.83% |
| 16 Apr 2025 | 4860.00 | 4800.00 | 4880.00 | 4798.60 | 61296 | 1.28% |
| 15 Apr 2025 | 4798.40 | 4884.00 | 4884.00 | 4780.60 | 25265 | -0.59% |
| 11 Apr 2025 | 4826.90 | 4768.00 | 4894.90 | 4738.10 | 26414 | 2.25% |
| 09 Apr 2025 | 4720.90 | 4743.20 | 4806.95 | 4701.00 | 13294 | -2.05% |
| 08 Apr 2025 | 4819.85 | 4711.20 | 4849.90 | 4711.10 | 25606 | 2.54% |
| 07 Apr 2025 | 4700.35 | 4654.05 | 4802.00 | 4602.55 | 32668 | -2.40% |
| 04 Apr 2025 | 4815.90 | 4932.40 | 4932.40 | 4761.10 | 19919 | -2.36% |
| 03 Apr 2025 | 4932.40 | 4760.50 | 4949.00 | 4753.40 | 30054 | 2.38% |
| 02 Apr 2025 | 4817.90 | 4830.55 | 4839.95 | 4723.00 | 35479 | 0.11% |
| 01 Apr 2025 | 4812.40 | 4905.00 | 4945.10 | 4770.00 | 26147 | -1.98% |
| 28 Mar 2025 | 4909.60 | 4777.60 | 5288.90 | 4757.85 | 408475 | 4.28% |
| 27 Mar 2025 | 4708.30 | 4855.00 | 4890.00 | 4661.05 | 86238 | -3.03% |
| 26 Mar 2025 | 4855.35 | 4885.00 | 4894.80 | 4849.00 | 9929 | -0.30% |
| 25 Mar 2025 | 4870.15 | 4969.00 | 4974.45 | 4810.00 | 26386 | -1.34% |
| 24 Mar 2025 | 4936.45 | 4900.55 | 5025.00 | 4882.20 | 21671 | 1.28% |
| 21 Mar 2025 | 4874.25 | 4988.00 | 5000.50 | 4822.20 | 44766 | -1.94% |
| 20 Mar 2025 | 4970.80 | 4983.95 | 5020.00 | 4938.30 | 13970 | 0.73% |
| 19 Mar 2025 | 4934.75 | 4899.95 | 5007.40 | 4883.50 | 28830 | 1.54% |
| 18 Mar 2025 | 4859.80 | 4887.00 | 4949.80 | 4805.00 | 20291 | 0.80% |
| 17 Mar 2025 | 4821.30 | 4750.05 | 4847.00 | 4711.65 | 14832 | 1.76% |
| 13 Mar 2025 | 4737.95 | 4730.95 | 4795.40 | 4705.00 | 17701 | 0.15% |
| 12 Mar 2025 | 4730.95 | 4850.00 | 4878.85 | 4674.70 | 46087 | -2.29% |
| 11 Mar 2025 | 4842.05 | 4917.80 | 4925.80 | 4762.25 | 20337 | -1.36% |
| 10 Mar 2025 | 4909.00 | 4895.00 | 4935.00 | 4843.65 | 30976 | 0.65% |
| 07 Mar 2025 | 4877.45 | 4879.05 | 4942.65 | 4825.00 | 23687 | 0.00% |
| 06 Mar 2025 | 4877.45 | 4840.05 | 4980.30 | 4840.05 | 27469 | 0.97% |
| 05 Mar 2025 | 4830.50 | 4848.10 | 4918.90 | 4807.60 | 20113 | -0.33% |
| 04 Mar 2025 | 4846.50 | 4615.05 | 4895.00 | 4600.40 | 20054 | 3.03% |
| 03 Mar 2025 | 4704.00 | 4738.25 | 4768.30 | 4548.80 | 18456 | -0.53% |
| 28 Feb 2025 | 4729.10 | 4880.10 | 4880.10 | 4605.00 | 43431 | -4.00% |
| 27 Feb 2025 | 4926.00 | 4728.05 | 5010.05 | 4669.05 | 78848 | 4.21% |
| 25 Feb 2025 | 4727.15 | 4746.75 | 4763.70 | 4690.00 | 16866 | 0.09% |
| 24 Feb 2025 | 4723.10 | 4825.60 | 4829.85 | 4700.00 | 15832 | -2.12% |
| 21 Feb 2025 | 4825.60 | 4749.25 | 4909.45 | 4715.00 | 21766 | 1.61% |
| 20 Feb 2025 | 4749.25 | 4735.70 | 4805.00 | 4680.00 | 20436 | 0.29% |
| 19 Feb 2025 | 4735.70 | 4680.00 | 4786.50 | 4636.55 | 19517 | 0.76% |
| 18 Feb 2025 | 4700.10 | 4571.00 | 4833.25 | 4500.00 | 40137 | 2.45% |
| 17 Feb 2025 | 4587.60 | 4450.00 | 4663.30 | 4357.60 | 46156 | 2.16% |
| 14 Feb 2025 | 4490.55 | 4350.00 | 4633.30 | 4319.00 | 136238 | 2.78% |
| 13 Feb 2025 | 4369.05 | 4241.35 | 4450.00 | 4217.45 | 174470 | -0.47% |
| 12 Feb 2025 | 4389.50 | 4700.00 | 4700.00 | 4360.05 | 172572 | -8.32% |
| 11 Feb 2025 | 4787.80 | 4827.05 | 4840.30 | 4780.50 | 11204 | -1.52% |
| 10 Feb 2025 | 4861.65 | 4927.00 | 4951.05 | 4827.00 | 9189 | -1.81% |
| 07 Feb 2025 | 4951.20 | 5040.50 | 5059.30 | 4925.50 | 7892 | -1.83% |
| 06 Feb 2025 | 5043.40 | 5020.15 | 5090.00 | 5003.00 | 9461 | 0.15% |
| 05 Feb 2025 | 5035.80 | 5118.15 | 5142.85 | 5021.15 | 8257 | -1.49% |
| 04 Feb 2025 | 5111.80 | 5101.00 | 5227.05 | 5100.00 | 9791 | 0.24% |
| 03 Feb 2025 | 5099.65 | 5144.85 | 5239.00 | 5030.00 | 14253 | -0.78% |
| 01 Feb 2025 | 5139.60 | 5126.05 | 5186.55 | 5067.05 | 10308 | 0.46% |
| 31 Jan 2025 | 5115.90 | 5147.95 | 5147.95 | 5047.00 | 10095 | 0.27% |
| 30 Jan 2025 | 5102.25 | 5008.30 | 5135.00 | 5008.30 | 10360 | 1.88% |
| 29 Jan 2025 | 5008.30 | 4880.00 | 5039.65 | 4800.60 | 14458 | 4.34% |
| 28 Jan 2025 | 4799.95 | 4851.00 | 4886.00 | 4786.00 | 12262 | -1.90% |
| 27 Jan 2025 | 4892.85 | 4934.90 | 4986.30 | 4784.85 | 18212 | -1.36% |
| 24 Jan 2025 | 4960.20 | 5118.00 | 5135.00 | 4944.10 | 15721 | -3.07% |
| 23 Jan 2025 | 5117.10 | 4999.90 | 5186.00 | 4934.90 | 13590 | 3.53% |
| 22 Jan 2025 | 4942.65 | 5014.40 | 5036.20 | 4920.05 | 20943 | -1.40% |
| 21 Jan 2025 | 5012.80 | 5031.05 | 5103.25 | 4973.90 | 24565 | -0.31% |
| 20 Jan 2025 | 5028.60 | 5111.00 | 5188.95 | 5023.00 | 12569 | -1.52% |
| 17 Jan 2025 | 5106.30 | 5147.90 | 5209.00 | 5080.05 | 8044 | -0.61% |
| 16 Jan 2025 | 5137.80 | 5268.00 | 5268.00 | 5131.05 | 6432 | -0.13% |
| 15 Jan 2025 | 5144.55 | 5178.00 | 5268.00 | 5130.80 | 31421 | -0.63% |
| 14 Jan 2025 | 5177.25 | 5149.95 | 5270.00 | 5088.00 | 16338 | 0.84% |
| 13 Jan 2025 | 5134.35 | 5272.05 | 5289.95 | 5110.75 | 33743 | -3.49% |
| 10 Jan 2025 | 5320.10 | 5550.15 | 5570.00 | 5271.05 | 31983 | -4.66% |
| 09 Jan 2025 | 5580.40 | 5495.35 | 5775.85 | 5480.00 | 44323 | 1.97% |
| 08 Jan 2025 | 5472.75 | 5563.25 | 5563.25 | 5465.10 | 12938 | -1.63% |
| 07 Jan 2025 | 5563.25 | 5539.95 | 5579.95 | 5497.55 | 6418 | 1.06% |
| 06 Jan 2025 | 5504.80 | 5627.30 | 5648.15 | 5434.00 | 13996 | -2.18% |
| 03 Jan 2025 | 5627.30 | 5592.00 | 5648.50 | 5588.00 | 6897 | -0.08% |
| 02 Jan 2025 | 5631.55 | 5528.15 | 5660.00 | 5488.00 | 19408 | 1.87% |
| 01 Jan 2025 | 5528.00 | 5594.00 | 5594.65 | 5507.00 | 4859 | -0.41% |
| 31 Dec 2024 | 5550.95 | 5489.05 | 5590.00 | 5412.45 | 50614 | 1.34% |
| 30 Dec 2024 | 5477.50 | 5800.00 | 5829.00 | 5459.00 | 60863 | -5.56% |
| 27 Dec 2024 | 5799.95 | 5800.00 | 5820.00 | 5750.80 | 5591 | 0.01% |
| 26 Dec 2024 | 5799.25 | 5700.00 | 5812.00 | 5675.40 | 10487 | 1.72% |
| 24 Dec 2024 | 5701.15 | 5766.50 | 5825.65 | 5675.25 | 20885 | -1.15% |
| 23 Dec 2024 | 5767.45 | 5815.05 | 5923.00 | 5697.30 | 26862 | -1.61% |
| 20 Dec 2024 | 5861.70 | 5858.95 | 5894.05 | 5760.00 | 35135 | 1.05% |
| 19 Dec 2024 | 5800.95 | 5569.00 | 5919.00 | 5560.00 | 32510 | 1.46% |
| 18 Dec 2024 | 5717.20 | 6029.00 | 6034.70 | 5666.60 | 40023 | -5.08% |
| 17 Dec 2024 | 6023.25 | 6215.60 | 6230.00 | 6000.00 | 31380 | -3.09% |
| 16 Dec 2024 | 6215.05 | 6200.00 | 6277.80 | 6185.00 | 12922 | -0.45% |
| 13 Dec 2024 | 6243.00 | 6231.00 | 6279.95 | 6117.90 | 21142 | -0.23% |
| 12 Dec 2024 | 6257.35 | 6330.20 | 6330.20 | 6214.00 | 8337 | -0.78% |
| 11 Dec 2024 | 6306.40 | 6218.05 | 6349.00 | 6188.10 | 36871 | 1.56% |
| 10 Dec 2024 | 6209.70 | 6063.00 | 6320.85 | 6042.45 | 24768 | 2.42% |
| 09 Dec 2024 | 6062.80 | 6037.95 | 6105.00 | 6009.65 | 12050 | 0.41% |
| 06 Dec 2024 | 6037.95 | 6124.85 | 6130.35 | 6020.00 | 10843 | -1.00% |
| 05 Dec 2024 | 6099.00 | 6140.00 | 6175.00 | 6040.65 | 12884 | 0.05% |
| 04 Dec 2024 | 6096.05 | 6150.05 | 6219.45 | 6080.00 | 17270 | -0.96% |
| 03 Dec 2024 | 6154.90 | 5871.00 | 6224.50 | 5834.25 | 39938 | 4.54% |
| 02 Dec 2024 | 5887.70 | 5710.05 | 5910.00 | 5660.10 | 28891 | 3.43% |
| 29 Nov 2024 | 5692.30 | 5764.95 | 5764.95 | 5620.55 | 34549 | 0.73% |
| 28 Nov 2024 | 5650.85 | 5721.00 | 5803.70 | 5643.05 | 36645 | -2.52% |
| 27 Nov 2024 | 5797.10 | 5849.00 | 5886.10 | 5783.70 | 27186 | -0.13% |
| 26 Nov 2024 | 5804.70 | 5806.15 | 5889.25 | 5788.05 | 20564 | 0.32% |
| 25 Nov 2024 | 5786.30 | 5751.15 | 5895.00 | 5751.15 | 32367 | 0.86% |
| 22 Nov 2024 | 5737.05 | 5800.00 | 5851.95 | 5715.00 | 27825 | -0.87% |
| 21 Nov 2024 | 5787.65 | 5680.00 | 5949.95 | 5617.55 | 73512 | 2.15% |
| 19 Nov 2024 | 5665.90 | 5655.00 | 5795.80 | 5643.45 | 23896 | -0.37% |
| 18 Nov 2024 | 5686.70 | 5800.05 | 5913.00 | 5635.00 | 53453 | -3.50% |
| 14 Nov 2024 | 5892.85 | 5975.00 | 6150.00 | 5875.10 | 39894 | -3.06% |
| 13 Nov 2024 | 6078.80 | 6282.00 | 6348.60 | 6050.05 | 17352 | -3.75% |
| 12 Nov 2024 | 6315.35 | 6371.00 | 6449.00 | 6295.00 | 10135 | -1.13% |
| 11 Nov 2024 | 6387.40 | 6631.10 | 6631.10 | 6365.35 | 18554 | -3.17% |
| 08 Nov 2024 | 6596.40 | 6643.90 | 6697.95 | 6570.00 | 8724 | -0.71% |
| 07 Nov 2024 | 6643.90 | 6650.05 | 6730.00 | 6625.00 | 12041 | -0.95% |
| 06 Nov 2024 | 6707.65 | 6765.05 | 6862.25 | 6652.15 | 16221 | -0.84% |
| 05 Nov 2024 | 6764.55 | 6720.00 | 6819.15 | 6700.00 | 89234 | 0.64% |
| 04 Nov 2024 | 6721.55 | 6720.00 | 6752.00 | 6548.60 | 52490 | 1.01% |
| 01 Nov 2024 | 6654.45 | 6710.00 | 6710.00 | 6611.00 | 1517 | 0.43% |
| 31 Oct 2024 | 6625.85 | 6369.25 | 6700.00 | 6350.10 | 20599 | 4.03% |
| 30 Oct 2024 | 6369.25 | 6456.80 | 6503.90 | 6350.00 | 19716 | -1.59% |
| 29 Oct 2024 | 6472.20 | 6460.85 | 6540.00 | 6377.80 | 13023 | 0.21% |
| 28 Oct 2024 | 6458.70 | 6356.20 | 6549.55 | 6302.00 | 9462 | 2.15% |
| 25 Oct 2024 | 6323.05 | 6329.70 | 6424.80 | 6260.10 | 24180 | -0.50% |
| 24 Oct 2024 | 6354.85 | 6325.00 | 6400.00 | 6320.00 | 28955 | 0.12% |
| 23 Oct 2024 | 6346.95 | 6370.00 | 6430.45 | 6253.40 | 23497 | -0.79% |
| 22 Oct 2024 | 6397.75 | 6690.00 | 6800.00 | 6370.30 | 29430 | -3.96% |
| 21 Oct 2024 | 6661.40 | 6551.00 | 6698.00 | 6508.00 | 16861 | 1.30% |
| 18 Oct 2024 | 6576.05 | 6690.00 | 6690.00 | 6500.00 | 12737 | -1.68% |
| 17 Oct 2024 | 6688.50 | 6839.95 | 6912.25 | 6650.95 | 27203 | -1.38% |
| 16 Oct 2024 | 6782.25 | 6598.00 | 6830.00 | 6495.35 | 86808 | 3.10% |
| 15 Oct 2024 | 6578.25 | 6614.70 | 6648.00 | 6555.00 | 20965 | -0.64% |
| 14 Oct 2024 | 6620.90 | 6729.95 | 6764.50 | 6585.55 | 10063 | -1.38% |
| 11 Oct 2024 | 6713.85 | 6760.75 | 6793.20 | 6685.00 | 13373 | -0.27% |
| 10 Oct 2024 | 6732.25 | 6780.00 | 6848.00 | 6573.70 | 15226 | -0.08% |
| 09 Oct 2024 | 6737.35 | 6799.00 | 6898.00 | 6666.95 | 49753 | 1.51% |
| 08 Oct 2024 | 6636.85 | 6619.05 | 6919.60 | 6566.05 | 145257 | 0.75% |
| 07 Oct 2024 | 6587.45 | 6740.00 | 6814.45 | 6542.15 | 142401 | -0.81% |
| 04 Oct 2024 | 6641.05 | 6456.80 | 6698.00 | 6300.05 | 132122 | 2.22% |
| 03 Oct 2024 | 6497.05 | 6600.00 | 6758.85 | 6406.20 | 108677 | -1.56% |
| 01 Oct 2024 | 6600.00 | 6445.00 | 6625.00 | 6361.15 | 94078 | 2.94% |
| 30 Sep 2024 | 6411.80 | 6255.00 | 6435.00 | 6255.00 | 11198 | 1.75% |
| 27 Sep 2024 | 6301.70 | 6270.25 | 6386.50 | 6252.00 | 32012 | 0.63% |
| 26 Sep 2024 | 6262.50 | 6255.00 | 6366.00 | 6193.60 | 72127 | 0.19% |
| 25 Sep 2024 | 6250.40 | 6195.00 | 6259.95 | 6183.45 | 48148 | 0.72% |
| 24 Sep 2024 | 6205.90 | 6250.00 | 6288.65 | 6155.00 | 21984 | -0.52% |
| 23 Sep 2024 | 6238.15 | 6250.00 | 6257.90 | 6151.00 | 16399 | -0.13% |
| 20 Sep 2024 | 6246.10 | 6424.95 | 6424.95 | 6228.00 | 36358 | -2.39% |
| 19 Sep 2024 | 6399.35 | 6438.00 | 6495.80 | 6308.20 | 15470 | -0.53% |
| 18 Sep 2024 | 6433.55 | 6470.10 | 6597.00 | 6393.00 | 13457 | -1.25% |
| 17 Sep 2024 | 6514.70 | 6499.00 | 6540.50 | 6445.00 | 23578 | 0.24% |
| 16 Sep 2024 | 6499.20 | 6500.00 | 6550.00 | 6472.30 | 9041 | 0.05% |
| 13 Sep 2024 | 6495.90 | 6564.20 | 6564.20 | 6436.55 | 40154 | -0.52% |
| 12 Sep 2024 | 6529.80 | 6506.35 | 6550.00 | 6474.70 | 33879 | 0.58% |
| 11 Sep 2024 | 6492.10 | 6491.00 | 6521.95 | 6465.70 | 19303 | 0.02% |
| 10 Sep 2024 | 6490.70 | 6282.75 | 6526.80 | 6282.75 | 36706 | 3.44% |
| 09 Sep 2024 | 6274.60 | 6343.20 | 6343.20 | 6213.40 | 39945 | -0.95% |
| 06 Sep 2024 | 6335.05 | 6446.65 | 6506.45 | 6315.00 | 10526 | -1.70% |
| 05 Sep 2024 | 6444.75 | 6560.00 | 6560.00 | 6429.15 | 12447 | -0.83% |
| 04 Sep 2024 | 6498.65 | 6368.20 | 6559.90 | 6365.00 | 110801 | 2.05% |
| 03 Sep 2024 | 6368.25 | 6350.00 | 6438.00 | 6350.00 | 21327 | 0.86% |
| 02 Sep 2024 | 6314.05 | 6322.20 | 6395.00 | 6289.05 | 76263 | 0.40% |
| 30 Aug 2024 | 6289.05 | 6317.20 | 6377.30 | 6235.80 | 95863 | -0.44% |
| 29 Aug 2024 | 6316.60 | 6349.00 | 6450.45 | 6300.80 | 97375 | -0.73% |
| 28 Aug 2024 | 6363.05 | 6382.00 | 6460.00 | 6322.25 | 12705 | -0.28% |
| 27 Aug 2024 | 6380.70 | 6267.20 | 6475.50 | 6245.00 | 34741 | 1.59% |
| 26 Aug 2024 | 6280.65 | 6303.45 | 6344.00 | 6250.00 | 24866 | 0.22% |
| 23 Aug 2024 | 6266.95 | 6307.35 | 6333.30 | 6250.00 | 42011 | -0.51% |
| 22 Aug 2024 | 6299.30 | 6364.40 | 6397.80 | 6235.40 | 126209 | -1.02% |
| 21 Aug 2024 | 6364.35 | 6267.75 | 6415.45 | 6250.05 | 57252 | 2.24% |
| 20 Aug 2024 | 6225.10 | 6202.85 | 6301.00 | 6188.45 | 117919 | 0.58% |
| 19 Aug 2024 | 6189.25 | 6200.00 | 6252.50 | 6140.00 | 50366 | 0.50% |
| 16 Aug 2024 | 6158.70 | 6230.10 | 6333.25 | 6044.00 | 49232 | -1.03% |
| 14 Aug 2024 | 6222.65 | 6200.00 | 6315.00 | 6167.80 | 21953 | 0.14% |
| 13 Aug 2024 | 6214.05 | 6455.55 | 6456.00 | 6197.60 | 22560 | -2.44% |
| 12 Aug 2024 | 6369.65 | 6600.00 | 6620.00 | 6321.85 | 29973 | -3.47% |
| 09 Aug 2024 | 6598.60 | 6350.00 | 6649.00 | 6350.00 | 209303 | -4.71% |
| 08 Aug 2024 | 6924.55 | 6960.00 | 7196.85 | 6903.35 | 32360 | -0.29% |
| 07 Aug 2024 | 6944.40 | 6767.70 | 6989.50 | 6739.20 | 25919 | 2.54% |
| 06 Aug 2024 | 6772.45 | 6637.00 | 6820.00 | 6637.00 | 16177 | 2.03% |
| 05 Aug 2024 | 6637.45 | 6800.00 | 6800.00 | 6560.00 | 18053 | -3.45% |
| 02 Aug 2024 | 6874.55 | 6827.00 | 6969.45 | 6741.00 | 16355 | -0.18% |
| 01 Aug 2024 | 6886.80 | 6911.00 | 7024.10 | 6845.10 | 9916 | -1.00% |
| 31 Jul 2024 | 6956.50 | 6968.90 | 7103.70 | 6909.10 | 44482 | 0.13% |
| 30 Jul 2024 | 6947.30 | 7025.00 | 7025.00 | 6817.10 | 24592 | 0.03% |
| 29 Jul 2024 | 6945.50 | 6657.40 | 7061.25 | 6632.40 | 76980 | 4.88% |
| 26 Jul 2024 | 6622.50 | 6627.50 | 6699.95 | 6568.60 | 54559 | -0.05% |
| 25 Jul 2024 | 6625.55 | 6627.35 | 6666.10 | 6600.50 | 41264 | -0.03% |
| 24 Jul 2024 | 6627.35 | 6722.00 | 6740.00 | 6577.10 | 39008 | -0.97% |
| 23 Jul 2024 | 6691.95 | 6741.10 | 6774.20 | 6500.10 | 77781 | -0.21% |
| 22 Jul 2024 | 6705.85 | 6520.00 | 6804.65 | 6370.00 | 132818 | 2.70% |
| 19 Jul 2024 | 6529.55 | 6651.60 | 6666.05 | 6484.00 | 31491 | -1.71% |
| 18 Jul 2024 | 6643.00 | 6612.40 | 6754.45 | 6540.00 | 43670 | 0.68% |
| 16 Jul 2024 | 6597.90 | 6597.30 | 6630.00 | 6541.20 | 11289 | 0.23% |
| 15 Jul 2024 | 6582.90 | 6587.70 | 6655.00 | 6500.00 | 81141 | 0.36% |
| 12 Jul 2024 | 6559.50 | 6590.70 | 6617.50 | 6530.00 | 6406 | -0.44% |
| 11 Jul 2024 | 6588.75 | 6589.35 | 6625.75 | 6515.00 | 194767 | -0.01% |
| 10 Jul 2024 | 6589.35 | 6623.10 | 6655.95 | 6483.80 | 22871 | -0.48% |
| 09 Jul 2024 | 6621.20 | 6666.00 | 6709.30 | 6555.55 | 35218 | -0.38% |
| 08 Jul 2024 | 6646.50 | 6568.00 | 6679.45 | 6568.00 | 14753 | 1.21% |
| 05 Jul 2024 | 6567.25 | 6565.80 | 6588.00 | 6500.05 | 13851 | -0.03% |
| 04 Jul 2024 | 6569.10 | 6522.25 | 6598.00 | 6446.00 | 22561 | 1.79% |
| 03 Jul 2024 | 6453.60 | 6615.05 | 6698.00 | 6402.00 | 47549 | -1.29% |
| 02 Jul 2024 | 6538.15 | 6697.05 | 6730.75 | 6502.30 | 30563 | -2.32% |
| 01 Jul 2024 | 6693.70 | 6714.00 | 6976.90 | 6655.00 | 63292 | -0.28% |
| 28 Jun 2024 | 6712.40 | 6700.00 | 6820.00 | 6551.00 | 27831 | 0.88% |
| 27 Jun 2024 | 6653.90 | 6507.95 | 6825.00 | 6502.20 | 107441 | 1.70% |
| 26 Jun 2024 | 6542.50 | 6416.00 | 6569.85 | 6301.00 | 36423 | 2.77% |
| 25 Jun 2024 | 6366.35 | 6504.00 | 6578.95 | 6322.60 | 37603 | -3.48% |
| 24 Jun 2024 | 6595.65 | 6496.95 | 6655.00 | 6280.95 | 69193 | 1.27% |
| 21 Jun 2024 | 6513.25 | 6250.00 | 6670.00 | 6250.00 | 301098 | 4.87% |
| 20 Jun 2024 | 6210.80 | 6168.30 | 6235.00 | 6100.00 | 18701 | 0.72% |
| 19 Jun 2024 | 6166.50 | 6138.55 | 6197.70 | 6114.60 | 27800 | 0.57% |
| 18 Jun 2024 | 6131.70 | 6139.80 | 6280.00 | 6068.15 | 36010 | 0.39% |
| 14 Jun 2024 | 6107.70 | 6145.00 | 6151.25 | 5980.00 | 32483 | -0.43% |
| 13 Jun 2024 | 6134.10 | 6080.00 | 6180.00 | 6066.00 | 23731 | 0.88% |
| 12 Jun 2024 | 6080.50 | 6070.10 | 6157.00 | 6000.00 | 50156 | 0.25% |
| 11 Jun 2024 | 6065.45 | 5890.00 | 6129.00 | 5890.00 | 46737 | 2.60% |
| 10 Jun 2024 | 5911.90 | 5699.10 | 5993.60 | 5620.05 | 45129 | 3.73% |
| 07 Jun 2024 | 5699.05 | 5522.55 | 5718.00 | 5480.00 | 33415 | 3.12% |
| 06 Jun 2024 | 5526.80 | 5304.85 | 5567.00 | 5302.00 | 52780 | 4.50% |
| 05 Jun 2024 | 5288.95 | 5098.95 | 5300.00 | 5085.55 | 22926 | 3.73% |
| 04 Jun 2024 | 5098.95 | 5150.00 | 5173.05 | 4926.60 | 21564 | -1.29% |
| 03 Jun 2024 | 5165.35 | 5100.00 | 5225.00 | 5076.20 | 16592 | 2.72% |
| 31 May 2024 | 5028.65 | 5057.00 | 5075.95 | 4949.00 | 27012 | -0.18% |
| 30 May 2024 | 5037.75 | 5020.00 | 5100.00 | 5000.00 | 20972 | 0.83% |
| 29 May 2024 | 4996.15 | 5244.00 | 5294.95 | 4950.10 | 58076 | -4.41% |
| 28 May 2024 | 5226.85 | 5201.00 | 5265.50 | 5151.00 | 11008 | 0.62% |
| 27 May 2024 | 5194.90 | 5281.00 | 5296.80 | 5180.00 | 16151 | -1.63% |
| 24 May 2024 | 5281.00 | 5389.65 | 5389.95 | 5264.00 | 69273 | -5.55% |
| 23 May 2024 | 5591.10 | 5627.00 | 5673.60 | 5540.05 | 7213 | -0.60% |
| 22 May 2024 | 5624.75 | 5730.00 | 5752.50 | 5584.05 | 44491 | -1.62% |
| 21 May 2024 | 5717.65 | 5650.00 | 5735.00 | 5491.75 | 23363 | 2.38% |
| 18 May 2024 | 5584.70 | 5595.00 | 5600.00 | 5469.95 | 2022 | 1.08% |
| 17 May 2024 | 5525.30 | 5400.00 | 5648.15 | 5400.00 | 73472 | 2.82% |
| 16 May 2024 | 5373.75 | 5422.85 | 5650.00 | 5279.00 | 68399 | -0.55% |
| 15 May 2024 | 5403.45 | 5301.45 | 5494.00 | 5278.05 | 33760 | 1.92% |
| 14 May 2024 | 5301.40 | 5291.00 | 5348.00 | 5234.00 | 7296 | 1.60% |
| 13 May 2024 | 5218.00 | 5239.55 | 5269.70 | 5153.20 | 11434 | -0.41% |
| 10 May 2024 | 5239.55 | 5264.95 | 5286.65 | 5220.05 | 5752 | -0.44% |
| 09 May 2024 | 5262.95 | 5414.75 | 5452.95 | 5225.05 | 11103 | -2.60% |
| 08 May 2024 | 5403.70 | 5381.40 | 5474.85 | 5305.55 | 8832 | 0.21% |
| 07 May 2024 | 5392.35 | 5443.65 | 5443.75 | 5315.00 | 11413 | -0.74% |
| 06 May 2024 | 5432.60 | 5497.90 | 5518.70 | 5378.40 | 11350 | -0.55% |
| 03 May 2024 | 5462.40 | 5454.55 | 5588.00 | 5403.15 | 16595 | 0.35% |
| 02 May 2024 | 5443.40 | 5566.00 | 5566.00 | 5430.50 | 8010 | -1.15% |
| 30 Apr 2024 | 5506.65 | 5475.40 | 5585.95 | 5439.90 | 9336 | 0.57% |
| 29 Apr 2024 | 5475.40 | 5536.65 | 5557.95 | 5410.00 | 13061 | -0.90% |
| 26 Apr 2024 | 5525.35 | 5588.00 | 5620.00 | 5510.00 | 7693 | -0.86% |
| 25 Apr 2024 | 5573.00 | 5523.00 | 5611.00 | 5505.00 | 6939 | 0.72% |
| 24 Apr 2024 | 5533.20 | 5574.00 | 5643.00 | 5509.70 | 8181 | -0.43% |
| 23 Apr 2024 | 5557.35 | 5729.95 | 5729.95 | 5535.00 | 40771 | -1.56% |
| 22 Apr 2024 | 5645.65 | 5826.00 | 5839.90 | 5614.00 | 14152 | -1.25% |
| 19 Apr 2024 | 5716.90 | 5501.00 | 5814.25 | 5445.00 | 63296 | 2.97% |
| 18 Apr 2024 | 5552.20 | 5375.00 | 5579.95 | 5355.00 | 15298 | 3.48% |
| 16 Apr 2024 | 5365.65 | 5547.95 | 5550.00 | 5333.00 | 135733 | -2.37% |
| 15 Apr 2024 | 5496.05 | 5230.00 | 5818.00 | 5230.00 | 71674 | 0.37% |
| 12 Apr 2024 | 5475.90 | 5396.00 | 5525.95 | 5378.05 | 27884 | 1.46% |
| 10 Apr 2024 | 5397.20 | 5307.00 | 5441.90 | 5282.10 | 40170 | 1.56% |
| 09 Apr 2024 | 5314.55 | 5425.00 | 5425.00 | 5300.00 | 3514 | -1.49% |
| 08 Apr 2024 | 5394.95 | 5436.00 | 5471.90 | 5385.00 | 4466 | -0.52% |
| 05 Apr 2024 | 5423.00 | 5430.95 | 5458.00 | 5384.80 | 4840 | -0.15% |
| 04 Apr 2024 | 5431.20 | 5469.00 | 5499.00 | 5404.00 | 4762 | -0.50% |
| 03 Apr 2024 | 5458.45 | 5538.50 | 5589.70 | 5435.00 | 21468 | -1.44% |
| 02 Apr 2024 | 5538.00 | 5575.00 | 5594.70 | 5375.00 | 8054 | -0.09% |
| 01 Apr 2024 | 5543.00 | 5250.15 | 5575.00 | 5250.00 | 15847 | 5.49% |
| 28 Mar 2024 | 5254.35 | 5305.35 | 5404.65 | 5219.90 | 41542 | -0.66% |
| 27 Mar 2024 | 5289.50 | 5104.80 | 5314.65 | 5085.10 | 36753 | 3.68% |
| 26 Mar 2024 | 5101.60 | 4977.00 | 5193.60 | 4977.00 | 11014 | 0.44% |
| 22 Mar 2024 | 5079.00 | 5088.00 | 5115.85 | 5023.00 | 13006 | 0.27% |
| 21 Mar 2024 | 5065.30 | 5025.30 | 5087.75 | 4953.00 | 16939 | 0.80% |
| 20 Mar 2024 | 5025.30 | 5012.70 | 5039.00 | 4930.00 | 6417 | 0.47% |
| 19 Mar 2024 | 5002.00 | 5078.30 | 5078.35 | 4982.10 | 4278 | -1.50% |
| 18 Mar 2024 | 5078.30 | 4955.90 | 5149.00 | 4955.90 | 12223 | 1.89% |
| 15 Mar 2024 | 4983.90 | 5194.00 | 5224.95 | 4901.20 | 49724 | -1.91% |
| 14 Mar 2024 | 5080.85 | 5030.15 | 5148.05 | 5010.10 | 8749 | 1.01% |
| 13 Mar 2024 | 5030.15 | 5290.00 | 5318.00 | 4925.50 | 34804 | -4.84% |
| 12 Mar 2024 | 5286.10 | 5316.00 | 5446.50 | 5266.80 | 13057 | -1.13% |
| 11 Mar 2024 | 5346.55 | 5504.60 | 5522.90 | 5321.00 | 14542 | -2.36% |
| 07 Mar 2024 | 5475.80 | 5460.00 | 5565.00 | 5436.05 | 9965 | 0.12% |
| 06 Mar 2024 | 5469.20 | 5505.00 | 5534.60 | 5450.00 | 7997 | -0.96% |
| 05 Mar 2024 | 5522.00 | 5525.00 | 5629.85 | 5515.55 | 7443 | -0.57% |
| 04 Mar 2024 | 5553.85 | 5700.00 | 5700.00 | 5515.55 | 30352 | -2.31% |
| 02 Mar 2024 | 5684.90 | 5714.00 | 5739.95 | 5628.05 | 936 | 0.71% |
| 01 Mar 2024 | 5644.80 | 5697.65 | 5726.05 | 5628.00 | 5072 | -0.43% |
| 29 Feb 2024 | 5669.35 | 5740.30 | 5798.00 | 5621.40 | 23300 | -1.02% |
| 28 Feb 2024 | 5727.70 | 5844.15 | 5845.65 | 5670.00 | 5802 | -1.50% |
| 27 Feb 2024 | 5815.10 | 5891.00 | 5960.00 | 5790.00 | 6535 | -1.80% |
| 26 Feb 2024 | 5921.65 | 5902.00 | 5998.90 | 5860.00 | 7602 | -0.10% |
| 23 Feb 2024 | 5927.30 | 6042.20 | 6042.20 | 5900.00 | 5261 | -1.61% |
| 22 Feb 2024 | 6024.15 | 6050.00 | 6075.00 | 5971.60 | 9042 | -0.78% |
| 21 Feb 2024 | 6071.60 | 6056.10 | 6201.25 | 6000.00 | 20838 | -0.66% |
| 20 Feb 2024 | 6111.70 | 6070.10 | 6161.00 | 6045.20 | 33297 | -0.07% |
| 19 Feb 2024 | 6116.25 | 5822.00 | 6141.30 | 5822.00 | 17835 | 4.51% |
| 16 Feb 2024 | 5852.05 | 5873.35 | 5918.45 | 5801.00 | 6386 | -0.36% |
| 15 Feb 2024 | 5873.35 | 5950.05 | 5991.30 | 5825.00 | 11252 | -1.37% |
| 14 Feb 2024 | 5954.70 | 6008.60 | 6050.20 | 5912.00 | 6625 | -1.15% |
| 13 Feb 2024 | 6024.05 | 5988.40 | 6058.00 | 5904.50 | 28410 | 1.10% |
| 12 Feb 2024 | 5958.35 | 5831.15 | 5995.00 | 5790.00 | 22638 | 2.18% |
| 09 Feb 2024 | 5831.15 | 5763.90 | 5845.00 | 5741.45 | 6650 | 1.17% |
| 08 Feb 2024 | 5763.90 | 5794.95 | 5875.00 | 5742.20 | 16429 | -0.53% |
| 07 Feb 2024 | 5794.90 | 5750.00 | 5837.85 | 5731.40 | 12230 | 1.19% |
| 06 Feb 2024 | 5726.95 | 5718.05 | 5814.00 | 5665.05 | 12737 | 0.16% |
| 05 Feb 2024 | 5718.05 | 5721.00 | 5819.10 | 5675.00 | 19572 | -1.22% |
| 02 Feb 2024 | 5788.65 | 5990.10 | 5990.10 | 5726.15 | 109361 | -4.59% |
| 01 Feb 2024 | 6067.40 | 6092.00 | 6093.00 | 5935.00 | 19657 | 1.09% |
| 31 Jan 2024 | 6002.05 | 5760.00 | 6166.00 | 5760.00 | 53895 | 4.32% |
| 30 Jan 2024 | 5753.75 | 5897.25 | 5926.80 | 5722.00 | 9893 | -1.95% |
| 29 Jan 2024 | 5867.95 | 5858.05 | 5885.10 | 5758.00 | 10657 | 0.17% |
| 25 Jan 2024 | 5858.10 | 5986.15 | 5998.50 | 5805.05 | 7950 | -2.02% |
| 24 Jan 2024 | 5979.10 | 5873.90 | 5999.00 | 5757.30 | 24814 | 2.91% |
| 23 Jan 2024 | 5810.10 | 5776.65 | 5849.60 | 5732.40 | 10473 | 0.58% |
| 20 Jan 2024 | 5776.65 | 5754.10 | 5860.00 | 5754.10 | 3368 | 0.39% |
| 19 Jan 2024 | 5754.10 | 5869.80 | 5884.35 | 5721.20 | 7363 | -0.59% |
| 18 Jan 2024 | 5788.10 | 6000.00 | 6000.00 | 5679.50 | 20178 | -3.21% |
| 17 Jan 2024 | 5980.35 | 5990.00 | 6011.50 | 5882.20 | 19463 | 0.19% |
| 16 Jan 2024 | 5968.85 | 5783.30 | 5996.00 | 5781.05 | 16823 | 3.21% |
| 15 Jan 2024 | 5783.30 | 5841.60 | 5879.95 | 5750.00 | 6965 | -0.24% |
| 12 Jan 2024 | 5797.35 | 5850.00 | 5878.90 | 5752.75 | 5839 | -0.91% |
| 11 Jan 2024 | 5850.80 | 5952.80 | 5984.95 | 5821.00 | 12240 | -1.71% |
| 10 Jan 2024 | 5952.75 | 5850.00 | 5965.00 | 5832.80 | 42159 | 1.97% |
| 09 Jan 2024 | 5837.50 | 5619.30 | 5890.75 | 5588.30 | 50923 | 3.99% |
| 08 Jan 2024 | 5613.35 | 5604.25 | 5636.00 | 5517.45 | 12356 | 0.38% |
| 05 Jan 2024 | 5592.25 | 5490.00 | 5600.00 | 5490.00 | 21551 | 1.85% |
| 04 Jan 2024 | 5490.75 | 5513.00 | 5575.00 | 5464.00 | 70705 | -0.42% |
| 03 Jan 2024 | 5513.80 | 5510.95 | 5549.90 | 5470.65 | 65403 | 0.55% |
| 02 Jan 2024 | 5483.60 | 5520.00 | 5582.80 | 5461.05 | 22552 | -0.31% |
| 01 Jan 2024 | 5500.45 | 5624.00 | 5624.95 | 5451.00 | 39511 | -0.93% |
| 29 Dec 2023 | 5551.85 | 5585.10 | 5625.00 | 5501.15 | 22154 | -0.10% |
| 28 Dec 2023 | 5557.35 | 5756.00 | 5779.95 | 5539.80 | 25911 | -2.70% |
| 27 Dec 2023 | 5711.55 | 5682.60 | 5745.10 | 5616.05 | 10209 | 1.04% |
| 26 Dec 2023 | 5652.80 | 5677.95 | 5746.80 | 5586.05 | 41649 | 0.94% |
| 22 Dec 2023 | 5600.10 | 5559.45 | 5625.00 | 5467.20 | 25132 | 1.85% |
| 21 Dec 2023 | 5498.55 | 5447.15 | 5516.00 | 5400.05 | 13582 | 0.94% |
| 20 Dec 2023 | 5447.15 | 5450.05 | 5545.20 | 5380.00 | 28313 | -0.01% |
| 19 Dec 2023 | 5447.55 | 5446.15 | 5470.00 | 5430.30 | 5057 | 0.20% |
| 18 Dec 2023 | 5436.85 | 5408.00 | 5489.40 | 5361.05 | 52358 | 0.68% |
| 15 Dec 2023 | 5400.25 | 5361.05 | 5458.55 | 5360.40 | 17385 | 0.29% |
| 14 Dec 2023 | 5384.40 | 5418.60 | 5465.90 | 5360.00 | 12313 | -0.15% |
| 13 Dec 2023 | 5392.35 | 5445.40 | 5457.55 | 5338.40 | 8356 | -0.48% |
| 12 Dec 2023 | 5418.35 | 5475.00 | 5500.00 | 5390.00 | 5017 | -1.01% |
| 11 Dec 2023 | 5473.45 | 5425.00 | 5485.00 | 5226.75 | 14013 | 0.89% |
| 08 Dec 2023 | 5425.00 | 5487.00 | 5516.10 | 5365.00 | 81674 | -0.94% |
| 07 Dec 2023 | 5476.30 | 5428.50 | 5555.65 | 5365.00 | 22389 | 1.41% |
| 06 Dec 2023 | 5400.05 | 5405.00 | 5464.00 | 5361.10 | 22182 | -0.19% |
| 05 Dec 2023 | 5410.50 | 5353.00 | 5429.95 | 5302.85 | 16207 | 1.79% |
| 04 Dec 2023 | 5315.30 | 5402.20 | 5432.95 | 5300.00 | 7691 | -1.09% |
| 01 Dec 2023 | 5373.95 | 5373.60 | 5445.00 | 5347.00 | 7924 | 0.01% |
| 30 Nov 2023 | 5373.60 | 5235.25 | 5392.00 | 5223.25 | 19486 | 2.64% |
| 29 Nov 2023 | 5235.25 | 5258.60 | 5316.50 | 5200.00 | 9517 | 0.08% |
| 28 Nov 2023 | 5231.05 | 5262.75 | 5317.60 | 5214.00 | 8037 | -0.60% |
| 24 Nov 2023 | 5262.75 | 5272.00 | 5285.95 | 5240.70 | 9583 | -0.18% |
| 23 Nov 2023 | 5272.30 | 5334.00 | 5364.10 | 5255.55 | 6641 | -0.72% |
| 22 Nov 2023 | 5310.45 | 5280.00 | 5375.00 | 5255.55 | 9644 | 0.62% |
| 21 Nov 2023 | 5277.65 | 5340.05 | 5410.00 | 5255.55 | 13248 | -1.41% |
| 20 Nov 2023 | 5353.25 | 5397.85 | 5417.00 | 5325.00 | 12332 | -0.33% |
| 17 Nov 2023 | 5371.00 | 5510.00 | 5510.00 | 5327.05 | 11513 | -1.73% |
| 16 Nov 2023 | 5465.60 | 5545.00 | 5554.80 | 5440.00 | 18662 | -1.70% |
| 15 Nov 2023 | 5559.95 | 5510.00 | 5624.95 | 5421.80 | 35623 | 1.29% |
| 13 Nov 2023 | 5489.10 | 5490.00 | 5510.00 | 5425.00 | 13528 | 0.45% |
| 12 Nov 2023 | 5464.40 | 5495.00 | 5495.00 | 5436.00 | 2798 | 0.56% |
| 10 Nov 2023 | 5433.70 | 5420.75 | 5514.50 | 5403.25 | 21221 | 0.94% |
| 09 Nov 2023 | 5383.25 | 5430.00 | 5521.95 | 5351.65 | 23910 | -0.47% |
| 08 Nov 2023 | 5408.85 | 5355.00 | 5538.00 | 5355.00 | 53598 | 1.03% |
| 07 Nov 2023 | 5353.45 | 5250.00 | 5440.00 | 5245.00 | 42613 | 2.11% |
| 06 Nov 2023 | 5242.90 | 5220.00 | 5394.80 | 5220.00 | 121788 | 0.96% |
| 03 Nov 2023 | 5192.80 | 4901.15 | 5288.80 | 4901.15 | 221713 | 5.86% |
| 02 Nov 2023 | 4905.20 | 4920.00 | 4955.10 | 4882.40 | 4597 | -0.23% |
| 01 Nov 2023 | 4916.45 | 4945.35 | 4945.35 | 4854.25 | 3881 | -0.09% |
| 31 Oct 2023 | 4920.75 | 4910.50 | 4949.00 | 4902.55 | 2841 | 0.71% |
| 30 Oct 2023 | 4886.10 | 4881.35 | 4916.10 | 4812.90 | 4768 | 0.60% |
| 27 Oct 2023 | 4857.10 | 4879.15 | 4918.75 | 4830.00 | 10620 | 0.05% |
| 26 Oct 2023 | 4854.90 | 4911.65 | 4921.50 | 4821.00 | 9385 | -1.75% |
| 25 Oct 2023 | 4941.25 | 5023.60 | 5030.60 | 4909.00 | 7741 | -1.46% |
| 23 Oct 2023 | 5014.65 | 5080.00 | 5125.20 | 5004.00 | 20133 | -1.45% |
| 20 Oct 2023 | 5088.30 | 5175.00 | 5196.30 | 5081.80 | 5247 | -1.60% |
| 19 Oct 2023 | 5171.15 | 5175.00 | 5214.20 | 5155.00 | 10288 | -0.62% |
| 18 Oct 2023 | 5203.15 | 5249.00 | 5272.25 | 5184.00 | 16811 | -0.83% |
| 17 Oct 2023 | 5246.65 | 5303.15 | 5303.15 | 5218.00 | 7842 | -0.57% |
| 16 Oct 2023 | 5276.80 | 5278.25 | 5300.00 | 5240.60 | 4794 | 0.31% |
| 13 Oct 2023 | 5260.30 | 5265.70 | 5305.35 | 5244.95 | 7306 | -0.31% |
| 12 Oct 2023 | 5276.65 | 5332.40 | 5345.00 | 5262.00 | 27937 | -0.36% |
| 11 Oct 2023 | 5295.90 | 5310.00 | 5385.00 | 5275.00 | 8103 | -0.64% |
| 10 Oct 2023 | 5330.00 | 5393.80 | 5407.90 | 5272.60 | 7918 | -1.13% |
| 09 Oct 2023 | 5390.95 | 5252.65 | 5424.00 | 5225.55 | 19417 | 2.02% |
| 06 Oct 2023 | 5284.35 | 5317.45 | 5350.00 | 5270.00 | 7107 | -0.10% |
| 05 Oct 2023 | 5289.70 | 5379.95 | 5400.00 | 5270.00 | 13411 | -1.68% |
| 04 Oct 2023 | 5379.95 | 5439.60 | 5439.60 | 5350.00 | 6761 | -0.76% |
| 03 Oct 2023 | 5421.40 | 5368.50 | 5548.00 | 5340.45 | 33551 | 1.52% |
| 29 Sep 2023 | 5340.35 | 5300.00 | 5396.00 | 5218.00 | 18376 | 1.00% |
| 28 Sep 2023 | 5287.70 | 5300.00 | 5318.65 | 5263.05 | 6238 | 0.19% |
| 27 Sep 2023 | 5277.50 | 5260.00 | 5300.00 | 5202.15 | 7954 | 0.32% |
| 26 Sep 2023 | 5260.80 | 5374.10 | 5390.95 | 5182.10 | 30333 | -2.11% |
| 25 Sep 2023 | 5374.10 | 5421.05 | 5421.05 | 5296.10 | 11566 | -0.37% |
| 22 Sep 2023 | 5394.10 | 5280.00 | 5445.00 | 5248.90 | 29769 | 2.55% |
| 21 Sep 2023 | 5260.20 | 5258.00 | 5343.00 | 5228.60 | 32102 | 0.00% |
| 20 Sep 2023 | 5260.15 | 5264.00 | 5271.80 | 5228.95 | 13306 | 0.77% |
| 18 Sep 2023 | 5220.15 | 5260.00 | 5295.00 | 5210.10 | 21111 | 1.11% |
| 15 Sep 2023 | 5162.95 | 5197.30 | 5249.00 | 5140.00 | 33174 | -0.14% |
| 14 Sep 2023 | 5170.10 | 5201.85 | 5254.00 | 5139.00 | 10657 | -0.49% |
| 13 Sep 2023 | 5195.65 | 5221.40 | 5225.00 | 5128.00 | 8195 | 0.03% |
| 12 Sep 2023 | 5194.10 | 5251.00 | 5280.00 | 5073.00 | 21778 | -1.08% |
| 11 Sep 2023 | 5251.00 | 5311.00 | 5332.05 | 5225.70 | 18491 | -1.03% |
| 08 Sep 2023 | 5305.55 | 5321.75 | 5337.20 | 5242.05 | 24539 | 0.19% |
| 07 Sep 2023 | 5295.30 | 5226.00 | 5339.90 | 5210.00 | 24536 | 0.95% |
| 06 Sep 2023 | 5245.40 | 5272.00 | 5365.00 | 5184.00 | 86945 | 0.09% |
| 05 Sep 2023 | 5240.50 | 4856.30 | 5450.00 | 4828.70 | 378421 | 8.48% |
| 04 Sep 2023 | 4830.90 | 4832.80 | 4849.00 | 4784.65 | 16809 | 0.84% |
| 01 Sep 2023 | 4790.45 | 4838.00 | 4850.00 | 4779.00 | 18182 | -0.46% |
| 31 Aug 2023 | 4812.70 | 4754.00 | 4935.00 | 4752.05 | 64421 | 1.30% |
| 30 Aug 2023 | 4751.05 | 4745.00 | 4775.00 | 4662.10 | 27943 | 0.13% |
| 29 Aug 2023 | 4744.70 | 4700.00 | 4765.00 | 4671.05 | 29249 | 0.79% |
| 28 Aug 2023 | 4707.55 | 4729.90 | 4749.00 | 4681.85 | 21079 | -0.18% |
| 25 Aug 2023 | 4716.10 | 4724.00 | 4738.95 | 4659.95 | 11841 | 0.32% |
| 24 Aug 2023 | 4701.20 | 4724.00 | 4749.90 | 4672.85 | 10784 | 0.28% |
| 23 Aug 2023 | 4688.15 | 4760.00 | 4772.70 | 4658.00 | 36722 | -1.10% |
| 22 Aug 2023 | 4740.50 | 4760.00 | 4784.80 | 4711.15 | 8535 | -0.86% |
| 21 Aug 2023 | 4781.45 | 4710.00 | 4800.00 | 4700.00 | 7656 | 1.00% |
| 18 Aug 2023 | 4733.90 | 4824.90 | 4850.00 | 4702.55 | 14985 | -1.75% |
| 17 Aug 2023 | 4818.35 | 4796.00 | 4844.60 | 4768.35 | 17270 | 0.84% |
| 16 Aug 2023 | 4778.35 | 4692.50 | 4810.00 | 4692.50 | 17132 | 1.32% |
| 14 Aug 2023 | 4716.05 | 4753.05 | 4759.00 | 4679.75 | 16024 | -0.78% |
| 11 Aug 2023 | 4753.05 | 4805.00 | 4805.05 | 4721.00 | 7276 | -0.59% |
| 10 Aug 2023 | 4781.10 | 4811.00 | 4843.10 | 4745.30 | 16049 | -0.76% |
| 09 Aug 2023 | 4817.75 | 4852.50 | 4865.00 | 4775.90 | 43143 | -0.20% |
| 08 Aug 2023 | 4827.30 | 4720.00 | 4881.40 | 4636.00 | 122039 | 5.11% |
| 07 Aug 2023 | 4592.65 | 4595.00 | 4605.00 | 4540.00 | 12399 | 0.49% |
| 04 Aug 2023 | 4570.25 | 4547.00 | 4593.70 | 4500.80 | 11867 | 0.40% |
| 03 Aug 2023 | 4551.90 | 4553.00 | 4592.90 | 4540.05 | 10717 | -0.71% |
| 02 Aug 2023 | 4584.25 | 4528.95 | 4600.00 | 4500.15 | 17766 | 1.71% |
| 01 Aug 2023 | 4507.05 | 4483.50 | 4515.00 | 4468.00 | 11990 | 1.31% |
| 31 Jul 2023 | 4448.75 | 4381.55 | 4467.45 | 4380.95 | 13380 | 1.25% |
| 28 Jul 2023 | 4393.75 | 4424.40 | 4443.95 | 4350.85 | 12967 | -0.17% |
| 27 Jul 2023 | 4401.20 | 4398.85 | 4450.00 | 4390.00 | 16125 | 0.05% |
| 26 Jul 2023 | 4398.85 | 4489.30 | 4499.60 | 4385.10 | 31209 | -2.01% |
| 25 Jul 2023 | 4489.30 | 4562.60 | 4594.95 | 4455.00 | 19698 | -2.50% |
| 24 Jul 2023 | 4604.50 | 4611.30 | 4649.90 | 4599.60 | 6112 | -0.15% |
| 21 Jul 2023 | 4611.30 | 4704.00 | 4704.00 | 4600.05 | 6733 | -1.49% |
| 20 Jul 2023 | 4681.10 | 4699.00 | 4699.00 | 4655.05 | 5308 | 0.07% |
| 19 Jul 2023 | 4677.90 | 4664.05 | 4710.20 | 4661.00 | 8996 | -0.19% |
| 18 Jul 2023 | 4686.80 | 4690.00 | 4709.00 | 4629.15 | 10946 | -0.05% |
| 17 Jul 2023 | 4689.15 | 4599.95 | 4707.55 | 4599.95 | 20730 | 2.08% |
| 14 Jul 2023 | 4593.55 | 4657.40 | 4675.00 | 4582.00 | 4652 | -0.85% |
| 13 Jul 2023 | 4633.05 | 4652.00 | 4677.00 | 4610.20 | 7625 | -0.89% |
| 12 Jul 2023 | 4674.55 | 4650.35 | 4727.90 | 4650.00 | 19066 | 0.06% |
| 11 Jul 2023 | 4671.95 | 4653.00 | 4680.25 | 4630.40 | 10988 | 0.66% |
| 10 Jul 2023 | 4641.30 | 4659.00 | 4675.00 | 4602.60 | 14628 | 0.00% |
| 07 Jul 2023 | 4641.30 | 4660.00 | 4660.00 | 4580.00 | 8492 | -0.21% |
| 06 Jul 2023 | 4651.30 | 4602.10 | 4659.90 | 4572.00 | 17880 | 1.52% |
| 05 Jul 2023 | 4581.80 | 4593.05 | 4645.00 | 4555.00 | 20981 | 0.25% |
| 04 Jul 2023 | 4570.20 | 4462.00 | 4649.95 | 4462.00 | 60981 | 3.30% |
| 03 Jul 2023 | 4424.10 | 4395.00 | 4444.00 | 4370.30 | 76965 | 0.98% |
| 30 Jun 2023 | 4380.95 | 4373.00 | 4395.00 | 4334.30 | 14482 | 0.70% |
| 28 Jun 2023 | 4350.40 | 4325.75 | 4359.95 | 4311.00 | 11167 | 0.57% |
| 27 Jun 2023 | 4325.75 | 4332.90 | 4349.90 | 4313.75 | 20391 | 0.32% |
| 26 Jun 2023 | 4312.05 | 4289.95 | 4329.95 | 4275.00 | 27150 | 0.52% |
| 23 Jun 2023 | 4289.95 | 4297.00 | 4320.50 | 4256.05 | 18558 | -0.40% |
| 22 Jun 2023 | 4307.35 | 4340.00 | 4340.00 | 4277.60 | 11091 | -0.35% |
| 21 Jun 2023 | 4322.55 | 4317.90 | 4330.00 | 4300.05 | 29950 | 0.45% |
| 20 Jun 2023 | 4303.35 | 4250.00 | 4317.95 | 4250.00 | 31312 | 1.00% |
| 19 Jun 2023 | 4260.90 | 4269.00 | 4287.35 | 4247.15 | 78411 | 0.26% |
| 16 Jun 2023 | 4249.80 | 4200.20 | 4280.00 | 4200.20 | 53435 | 2.19% |
| 15 Jun 2023 | 4158.90 | 4259.50 | 4287.00 | 4141.00 | 86847 | -1.37% |
| 14 Jun 2023 | 4216.65 | 4339.85 | 4339.85 | 4185.05 | 59511 | -0.47% |
| 13 Jun 2023 | 4236.65 | 4259.90 | 4282.95 | 4183.85 | 131107 | -0.09% |
| 12 Jun 2023 | 4240.60 | 4280.00 | 4379.90 | 4216.05 | 18448 | -0.40% |
| 09 Jun 2023 | 4257.55 | 4343.85 | 4362.95 | 4222.60 | 16665 | -1.99% |
| 08 Jun 2023 | 4343.85 | 4413.40 | 4413.40 | 4336.30 | 5469 | -1.06% |
| 07 Jun 2023 | 4390.25 | 4431.40 | 4440.05 | 4376.00 | 5519 | -0.41% |
| 06 Jun 2023 | 4408.20 | 4423.65 | 4450.90 | 4380.00 | 7931 | -0.09% |
| 05 Jun 2023 | 4412.30 | 4350.00 | 4429.90 | 4310.00 | 18376 | 2.73% |
| 02 Jun 2023 | 4294.90 | 4347.00 | 4350.00 | 4270.05 | 13233 | 0.02% |
| 01 Jun 2023 | 4293.95 | 4250.90 | 4312.60 | 4225.00 | 14907 | 1.54% |
| 31 May 2023 | 4228.65 | 4173.90 | 4250.00 | 4145.45 | 16012 | 1.72% |
| 30 May 2023 | 4157.10 | 4118.65 | 4181.65 | 4100.10 | 44843 | 0.93% |
| 29 May 2023 | 4118.65 | 4128.00 | 4165.90 | 4100.00 | 9446 | -0.15% |
| 26 May 2023 | 4125.00 | 4138.95 | 4138.95 | 4099.95 | 10191 | 0.14% |
| 25 May 2023 | 4119.25 | 4230.00 | 4230.00 | 4105.05 | 27904 | 0.04% |
| 24 May 2023 | 4117.65 | 4116.35 | 4136.90 | 4095.00 | 9825 | 0.03% |
| 23 May 2023 | 4116.35 | 4127.95 | 4152.35 | 4090.00 | 8424 | -0.26% |
| 22 May 2023 | 4127.10 | 4138.95 | 4157.45 | 4088.00 | 9218 | -0.23% |
| 19 May 2023 | 4136.45 | 4137.55 | 4155.70 | 4120.00 | 4918 | -0.03% |
| 18 May 2023 | 4137.55 | 4194.00 | 4194.00 | 4132.00 | 3998 | -0.54% |
| 17 May 2023 | 4160.15 | 4135.00 | 4172.40 | 4135.00 | 5053 | 0.65% |
| 16 May 2023 | 4133.25 | 4130.50 | 4163.00 | 4112.00 | 5205 | 0.54% |
| 15 May 2023 | 4111.10 | 4160.00 | 4192.00 | 4099.90 | 6091 | -0.78% |
| 12 May 2023 | 4143.50 | 4210.00 | 4210.00 | 4120.10 | 5795 | -1.14% |
| 11 May 2023 | 4191.30 | 4189.00 | 4224.40 | 4167.10 | 4322 | 0.41% |
| 10 May 2023 | 4174.10 | 4154.95 | 4185.75 | 4127.05 | 5046 | 0.92% |
| 09 May 2023 | 4136.20 | 4152.00 | 4171.45 | 4130.00 | 6027 | -0.39% |
| 08 May 2023 | 4152.25 | 4174.00 | 4190.25 | 4124.25 | 5915 | 0.08% |
| 05 May 2023 | 4148.80 | 4172.95 | 4174.95 | 4125.70 | 4444 | -0.27% |
| 04 May 2023 | 4159.85 | 4127.55 | 4225.00 | 4115.00 | 13471 | 0.78% |
| 03 May 2023 | 4127.55 | 4147.95 | 4184.85 | 4112.05 | 7193 | -0.17% |
| 02 May 2023 | 4134.55 | 4160.00 | 4220.00 | 4091.00 | 16373 | -0.15% |
| 28 Apr 2023 | 4140.90 | 4091.00 | 4175.00 | 4080.00 | 6162 | 1.25% |
| 27 Apr 2023 | 4089.80 | 4099.95 | 4113.05 | 4080.10 | 4255 | -0.25% |
| 26 Apr 2023 | 4099.95 | 4097.25 | 4121.95 | 4070.05 | 2484 | 0.07% |
| 25 Apr 2023 | 4097.00 | 4105.00 | 4117.85 | 4075.00 | 3422 | -0.37% |
| 24 Apr 2023 | 4112.10 | 4092.05 | 4124.90 | 4076.55 | 2511 | 0.33% |
| 21 Apr 2023 | 4098.50 | 4091.00 | 4120.00 | 4060.00 | 2412 | 0.65% |
| 20 Apr 2023 | 4072.20 | 4105.95 | 4117.95 | 4064.65 | 4960 | -0.82% |
| 19 Apr 2023 | 4105.95 | 4122.20 | 4142.80 | 4081.00 | 4962 | -0.39% |
| 18 Apr 2023 | 4122.20 | 4111.15 | 4135.00 | 4111.15 | 3091 | 0.27% |
| 17 Apr 2023 | 4111.15 | 4090.05 | 4131.25 | 4075.00 | 5251 | -0.10% |
| 13 Apr 2023 | 4115.25 | 4138.95 | 4138.95 | 4100.30 | 6810 | -0.14% |
| 12 Apr 2023 | 4120.90 | 4130.25 | 4143.00 | 4078.00 | 17225 | 0.09% |
| 11 Apr 2023 | 4117.25 | 4125.50 | 4150.00 | 4100.00 | 5264 | -0.16% |
| 10 Apr 2023 | 4124.05 | 4100.00 | 4130.00 | 4091.10 | 5134 | 1.09% |
| 06 Apr 2023 | 4079.60 | 4124.65 | 4144.90 | 4000.00 | 10132 | -0.94% |
| 05 Apr 2023 | 4118.40 | 4068.50 | 4149.90 | 4060.10 | 57164 | 1.23% |
| 03 Apr 2023 | 4068.50 | 4134.00 | 4134.80 | 4040.40 | 14310 | -0.22% |
| 31 Mar 2023 | 4077.65 | 4040.00 | 4110.00 | 4010.40 | 19359 | 2.02% |
| 29 Mar 2023 | 3996.80 | 3995.95 | 4029.95 | 3941.00 | 73957 | 0.36% |
| 28 Mar 2023 | 3982.65 | 3984.00 | 4030.00 | 3920.45 | 13205 | -0.03% |
| 27 Mar 2023 | 3984.00 | 4019.00 | 4032.40 | 3951.05 | 28573 | -0.41% |
| 24 Mar 2023 | 4000.55 | 3992.65 | 4010.00 | 3970.00 | 5761 | 0.39% |
| 23 Mar 2023 | 3985.10 | 3999.00 | 4014.80 | 3975.00 | 6478 | 0.08% |
| 22 Mar 2023 | 3981.85 | 4019.95 | 4023.95 | 3965.55 | 7255 | -0.73% |
| 21 Mar 2023 | 4010.95 | 3989.90 | 4042.00 | 3955.05 | 9207 | 1.03% |
| 20 Mar 2023 | 3970.05 | 4006.60 | 4083.95 | 3949.00 | 13337 | -0.45% |
| 17 Mar 2023 | 3988.10 | 4051.00 | 4066.70 | 3958.05 | 18869 | -1.07% |
| 16 Mar 2023 | 4031.30 | 4078.85 | 4084.65 | 4014.05 | 10340 | -1.06% |
| 15 Mar 2023 | 4074.65 | 4076.40 | 4118.65 | 4065.25 | 8503 | 0.46% |
| 14 Mar 2023 | 4056.15 | 4128.25 | 4138.95 | 4046.00 | 13269 | -1.26% |
| 13 Mar 2023 | 4107.75 | 4125.00 | 4152.00 | 4100.00 | 11056 | -0.57% |
| 10 Mar 2023 | 4131.25 | 4163.90 | 4174.00 | 4106.00 | 8339 | -0.26% |
| 09 Mar 2023 | 4142.10 | 4141.25 | 4186.80 | 4125.00 | 7961 | -0.15% |
| 08 Mar 2023 | 4148.40 | 4205.00 | 4228.25 | 4137.00 | 14414 | -0.97% |
| 06 Mar 2023 | 4189.20 | 4229.90 | 4238.15 | 4180.00 | 16035 | -0.67% |
| 03 Mar 2023 | 4217.40 | 4260.60 | 4271.70 | 4212.00 | 15832 | -0.52% |
| 02 Mar 2023 | 4239.45 | 4286.00 | 4295.55 | 4230.10 | 7583 | -0.81% |
| 01 Mar 2023 | 4274.20 | 4270.00 | 4308.00 | 4257.00 | 6775 | -0.13% |
| 28 Feb 2023 | 4279.95 | 4393.65 | 4402.95 | 4227.85 | 17462 | -2.59% |
| 27 Feb 2023 | 4393.65 | 4458.00 | 4459.90 | 4377.15 | 5772 | -0.97% |
| 24 Feb 2023 | 4436.50 | 4382.00 | 4470.00 | 4366.60 | 20186 | 1.13% |
| 23 Feb 2023 | 4387.00 | 4400.70 | 4423.90 | 4380.00 | 5723 | -0.31% |
| 22 Feb 2023 | 4400.70 | 4405.00 | 4443.40 | 4388.00 | 8091 | -0.82% |
| 21 Feb 2023 | 4437.20 | 4478.00 | 4495.00 | 4430.10 | 5522 | -0.87% |
| 20 Feb 2023 | 4476.00 | 4529.90 | 4565.95 | 4470.00 | 9838 | -0.67% |
| 17 Feb 2023 | 4506.15 | 4456.00 | 4528.55 | 4456.00 | 6575 | 0.58% |
| 16 Feb 2023 | 4480.05 | 4524.95 | 4524.95 | 4459.10 | 8120 | -0.15% |
| 15 Feb 2023 | 4487.00 | 4451.75 | 4498.00 | 4425.55 | 6155 | 0.60% |
| 14 Feb 2023 | 4460.05 | 4421.00 | 4482.00 | 4401.05 | 4452 | 0.54% |
| 13 Feb 2023 | 4435.90 | 4479.40 | 4500.50 | 4406.10 | 3497 | -0.92% |
| 10 Feb 2023 | 4476.95 | 4472.50 | 4529.75 | 4450.00 | 8105 | 0.63% |
| 09 Feb 2023 | 4449.05 | 4468.15 | 4495.95 | 4421.00 | 6329 | -0.75% |
| 08 Feb 2023 | 4482.45 | 4550.00 | 4550.00 | 4440.00 | 14293 | -0.23% |
| 07 Feb 2023 | 4492.75 | 4375.00 | 4523.00 | 4355.00 | 10698 | 2.59% |
| 06 Feb 2023 | 4379.40 | 4400.00 | 4422.70 | 4365.00 | 3895 | -0.19% |
| 03 Feb 2023 | 4387.75 | 4432.20 | 4435.95 | 4349.05 | 5681 | -0.48% |
| 02 Feb 2023 | 4408.95 | 4494.00 | 4500.00 | 4401.00 | 5953 | -1.58% |
| 01 Feb 2023 | 4479.60 | 4477.75 | 4515.00 | 4445.00 | 4741 | 0.67% |
| 31 Jan 2023 | 4449.75 | 4439.95 | 4522.40 | 4415.00 | 10884 | 0.41% |
| 30 Jan 2023 | 4431.40 | 4500.00 | 4500.05 | 4420.00 | 5277 | -1.47% |
| 27 Jan 2023 | 4497.40 | 4442.05 | 4519.95 | 4425.00 | 4927 | 1.43% |
| 25 Jan 2023 | 4433.85 | 4560.00 | 4580.00 | 4413.25 | 12081 | -3.07% |
| 24 Jan 2023 | 4574.10 | 4619.60 | 4619.60 | 4560.05 | 5435 | -0.49% |
| 23 Jan 2023 | 4596.65 | 4629.50 | 4629.55 | 4587.50 | 3532 | -0.71% |
| 20 Jan 2023 | 4629.55 | 4660.75 | 4701.15 | 4620.10 | 4277 | -1.26% |
| 19 Jan 2023 | 4688.80 | 4719.95 | 4733.95 | 4662.00 | 3786 | -0.51% |
| 18 Jan 2023 | 4712.80 | 4779.30 | 4779.30 | 4690.00 | 2592 | -0.96% |
| 17 Jan 2023 | 4758.25 | 4731.30 | 4794.00 | 4701.25 | 3247 | 0.57% |
| 16 Jan 2023 | 4731.30 | 4677.85 | 4769.90 | 4673.95 | 51628 | 1.14% |
| 13 Jan 2023 | 4677.90 | 4669.00 | 4687.10 | 4646.05 | 2721 | 0.65% |
| 12 Jan 2023 | 4647.55 | 4670.00 | 4707.90 | 4630.20 | 137523 | -0.79% |
| 11 Jan 2023 | 4684.45 | 4702.00 | 4721.85 | 4667.55 | 3773 | -0.33% |
| 10 Jan 2023 | 4699.80 | 4739.80 | 4744.00 | 4687.00 | 10528 | -0.41% |
| 09 Jan 2023 | 4719.15 | 4756.55 | 4757.80 | 4705.15 | 5619 | -0.29% |
| 06 Jan 2023 | 4732.90 | 4800.00 | 4814.60 | 4721.00 | 6458 | -1.48% |
| 05 Jan 2023 | 4803.95 | 4799.95 | 4840.20 | 4752.70 | 12087 | 0.22% |
| 04 Jan 2023 | 4793.20 | 4870.00 | 4873.35 | 4770.00 | 6911 | -1.15% |
| 03 Jan 2023 | 4849.20 | 4914.95 | 4914.95 | 4795.00 | 11665 | -0.96% |
| 02 Jan 2023 | 4896.05 | 4963.00 | 5037.75 | 4875.10 | 12275 | -0.84% |
| 30 Dec 2022 | 4937.40 | 4899.25 | 4968.90 | 4846.00 | 14355 | 0.78% |
| 29 Dec 2022 | 4899.25 | 4873.00 | 4913.10 | 4823.00 | 15042 | 0.70% |
| 28 Dec 2022 | 4865.30 | 4820.00 | 4875.00 | 4777.55 | 9463 | 1.00% |
| 27 Dec 2022 | 4817.15 | 4800.00 | 4838.00 | 4742.00 | 15894 | 0.09% |
| 26 Dec 2022 | 4812.70 | 4681.05 | 4860.00 | 4675.00 | 14556 | 1.43% |
| 23 Dec 2022 | 4745.00 | 4718.30 | 4764.70 | 4623.00 | 13101 | -0.35% |
| 22 Dec 2022 | 4761.55 | 4775.00 | 4780.00 | 4630.05 | 11123 | 0.23% |
| 21 Dec 2022 | 4750.45 | 4700.70 | 4794.35 | 4586.00 | 17800 | 1.59% |
| 20 Dec 2022 | 4676.05 | 4767.00 | 4799.85 | 4660.05 | 7820 | -2.46% |
| 19 Dec 2022 | 4793.90 | 4830.20 | 4830.20 | 4731.50 | 8792 | -0.75% |
| 16 Dec 2022 | 4830.20 | 4610.00 | 4884.00 | 4600.00 | 29430 | 3.84% |
| 15 Dec 2022 | 4651.40 | 4679.30 | 4715.95 | 4645.00 | 4474 | -0.60% |
| 14 Dec 2022 | 4679.55 | 4667.00 | 4734.70 | 4620.00 | 38798 | -0.97% |
| 13 Dec 2022 | 4725.45 | 4825.00 | 4847.45 | 4691.50 | 11781 | -1.33% |
| 12 Dec 2022 | 4789.00 | 4768.60 | 4825.00 | 4719.05 | 8093 | 0.78% |
| 09 Dec 2022 | 4751.80 | 4824.00 | 4824.00 | 4702.60 | 5709 | -0.60% |
| 08 Dec 2022 | 4780.65 | 4754.40 | 4793.55 | 4686.70 | 6002 | 1.08% |
| 07 Dec 2022 | 4729.55 | 4806.00 | 4814.95 | 4706.65 | 9711 | -1.08% |
| 06 Dec 2022 | 4781.15 | 4658.00 | 4840.00 | 4610.00 | 90270 | 3.14% |
| 05 Dec 2022 | 4635.40 | 4637.00 | 4650.00 | 4611.15 | 58299 | 0.01% |
| 02 Dec 2022 | 4635.15 | 4650.00 | 4650.00 | 4600.00 | 56298 | 0.67% |
| 01 Dec 2022 | 4604.30 | 4653.30 | 4659.95 | 4589.05 | 35040 | -0.56% |
| 30 Nov 2022 | 4630.15 | 4535.00 | 4650.00 | 4525.60 | 110473 | 2.45% |
| 29 Nov 2022 | 4519.55 | 4537.45 | 4617.00 | 4492.00 | 120678 | -0.39% |
| 28 Nov 2022 | 4537.45 | 4541.45 | 4541.45 | 4516.00 | 34620 | -0.09% |
| 25 Nov 2022 | 4541.45 | 4565.00 | 4608.15 | 4534.00 | 4605 | -0.96% |
| 24 Nov 2022 | 4585.25 | 4552.30 | 4592.45 | 4530.00 | 3593 | 0.92% |
| 23 Nov 2022 | 4543.25 | 4566.90 | 4599.00 | 4525.30 | 4605 | -0.18% |
| 22 Nov 2022 | 4551.65 | 4525.00 | 4637.40 | 4522.05 | 8964 | 0.60% |
| 21 Nov 2022 | 4524.70 | 4533.30 | 4559.95 | 4505.00 | 4651 | -0.31% |
| 18 Nov 2022 | 4538.75 | 4601.65 | 4616.65 | 4526.00 | 4714 | -1.37% |
| 17 Nov 2022 | 4601.65 | 4620.00 | 4650.00 | 4580.00 | 10108 | -1.27% |
| 16 Nov 2022 | 4660.75 | 4667.40 | 4703.70 | 4643.80 | 9377 | -0.14% |
| 15 Nov 2022 | 4667.40 | 4745.00 | 4761.20 | 4651.00 | 9535 | -1.67% |
| 14 Nov 2022 | 4746.60 | 4668.25 | 4769.90 | 4668.25 | 15029 | 1.68% |
| 11 Nov 2022 | 4668.25 | 4745.00 | 4745.00 | 4651.00 | 8999 | -1.12% |
| 10 Nov 2022 | 4721.35 | 4750.00 | 4750.00 | 4706.70 | 12902 | -0.71% |
| 09 Nov 2022 | 4755.20 | 4690.00 | 4765.00 | 4674.00 | 10421 | 1.75% |
| 07 Nov 2022 | 4673.50 | 4657.10 | 4691.20 | 4650.00 | 10690 | 0.61% |
| 04 Nov 2022 | 4645.05 | 4629.70 | 4680.00 | 4619.70 | 12017 | 0.52% |
| 03 Nov 2022 | 4620.85 | 4555.00 | 4645.40 | 4555.00 | 109276 | 0.79% |
| 02 Nov 2022 | 4584.80 | 4615.00 | 4664.00 | 4555.00 | 69597 | -0.65% |
| 01 Nov 2022 | 4614.95 | 4670.00 | 4678.85 | 4605.05 | 10382 | -1.36% |
| 31 Oct 2022 | 4678.45 | 4655.90 | 4726.20 | 4645.45 | 11830 | 0.48% |
| 28 Oct 2022 | 4655.90 | 4735.60 | 4749.90 | 4632.95 | 8555 | -1.51% |
| 27 Oct 2022 | 4727.50 | 4666.00 | 4749.00 | 4665.95 | 8349 | 0.90% |
| 25 Oct 2022 | 4685.30 | 4680.00 | 4718.95 | 4658.80 | 4797 | -0.24% |
| 24 Oct 2022 | 4696.70 | 4640.00 | 4700.00 | 4640.00 | 685 | 0.53% |
| 21 Oct 2022 | 4671.80 | 4705.80 | 4705.80 | 4626.35 | 8027 | -0.23% |
| 20 Oct 2022 | 4682.40 | 4647.15 | 4769.75 | 4620.00 | 11090 | 0.76% |
| 19 Oct 2022 | 4647.15 | 4677.60 | 4720.05 | 4625.05 | 4380 | -0.40% |
| 18 Oct 2022 | 4665.65 | 4649.95 | 4699.05 | 4619.75 | 8831 | 0.84% |
| 17 Oct 2022 | 4626.95 | 4659.95 | 4747.00 | 4592.15 | 8582 | -0.49% |
| 14 Oct 2022 | 4649.55 | 4669.95 | 4720.00 | 4626.05 | 5441 | 0.03% |
| 13 Oct 2022 | 4648.25 | 4672.00 | 4693.65 | 4645.00 | 3663 | -1.08% |
| 12 Oct 2022 | 4699.15 | 4749.95 | 4750.75 | 4692.05 | 4146 | -0.57% |
| 11 Oct 2022 | 4725.95 | 4697.65 | 4815.00 | 4668.85 | 14960 | 0.60% |
| 10 Oct 2022 | 4697.65 | 4662.00 | 4720.00 | 4662.00 | 6117 | -1.06% |
| 07 Oct 2022 | 4747.85 | 4855.55 | 4875.10 | 4736.60 | 13066 | -2.22% |
| 06 Oct 2022 | 4855.55 | 4888.90 | 4921.45 | 4830.05 | 7091 | -0.60% |
| 04 Oct 2022 | 4884.85 | 4825.00 | 4914.00 | 4805.55 | 5520 | 1.70% |
| 03 Oct 2022 | 4803.00 | 4949.00 | 4999.00 | 4760.00 | 13077 | -1.64% |
| 30 Sep 2022 | 4883.05 | 4824.05 | 4944.00 | 4785.60 | 19268 | 0.40% |
| 29 Sep 2022 | 4863.40 | 4800.00 | 4878.00 | 4780.00 | 7882 | 0.79% |
| 28 Sep 2022 | 4825.20 | 4844.00 | 4849.00 | 4755.05 | 10291 | 0.02% |
| 27 Sep 2022 | 4824.15 | 4787.50 | 4849.00 | 4721.25 | 7654 | 1.30% |
| 26 Sep 2022 | 4762.40 | 4801.00 | 4810.00 | 4660.10 | 11505 | -1.58% |
| 23 Sep 2022 | 4838.95 | 4909.05 | 4919.00 | 4815.00 | 4709 | -1.38% |
| 22 Sep 2022 | 4906.65 | 4852.75 | 4928.00 | 4829.95 | 4145 | 1.11% |
| 21 Sep 2022 | 4852.75 | 4874.00 | 4923.95 | 4825.75 | 5305 | -0.97% |
| 20 Sep 2022 | 4900.35 | 4869.00 | 4940.05 | 4850.05 | 12220 | 1.09% |
| 19 Sep 2022 | 4847.50 | 4846.10 | 4872.00 | 4788.00 | 7236 | 0.53% |
| 16 Sep 2022 | 4821.95 | 5141.75 | 5150.00 | 4776.00 | 34475 | -6.17% |
| 15 Sep 2022 | 5139.00 | 5181.00 | 5228.95 | 5120.05 | 4315 | -0.71% |
| 14 Sep 2022 | 5175.50 | 5200.00 | 5230.00 | 5151.00 | 5241 | -0.20% |
| 13 Sep 2022 | 5186.05 | 5249.00 | 5275.00 | 5180.70 | 13074 | -0.91% |
| 12 Sep 2022 | 5233.70 | 5237.60 | 5289.90 | 5210.20 | 8945 | 0.45% |
| 09 Sep 2022 | 5210.15 | 5249.95 | 5287.95 | 5155.00 | 7800 | -0.03% |
| 08 Sep 2022 | 5211.60 | 5271.50 | 5300.75 | 5141.00 | 36297 | -1.11% |
| 07 Sep 2022 | 5269.90 | 5294.15 | 5345.00 | 5252.40 | 7993 | -0.15% |
| 06 Sep 2022 | 5278.00 | 5336.00 | 5374.00 | 5253.00 | 8637 | -1.30% |
| 05 Sep 2022 | 5347.60 | 5410.00 | 5460.00 | 5331.00 | 13486 | -0.13% |
| 02 Sep 2022 | 5354.40 | 5426.00 | 5435.00 | 5325.55 | 52489 | -0.80% |
| 01 Sep 2022 | 5397.55 | 5400.00 | 5484.70 | 5394.00 | 10862 | -0.94% |
| 30 Aug 2022 | 5448.90 | 5337.00 | 5473.60 | 5316.00 | 41725 | 2.62% |
| 29 Aug 2022 | 5309.60 | 5213.25 | 5378.15 | 5213.25 | 7277 | -0.50% |
| 26 Aug 2022 | 5336.30 | 5237.00 | 5355.60 | 5237.00 | 53941 | 1.69% |
| 25 Aug 2022 | 5247.40 | 5292.75 | 5318.85 | 5230.00 | 7746 | -0.88% |
| 24 Aug 2022 | 5293.85 | 5310.00 | 5360.00 | 5222.00 | 9168 | -0.09% |
| 23 Aug 2022 | 5298.55 | 5264.95 | 5329.90 | 5195.30 | 104367 | 1.53% |
| 22 Aug 2022 | 5218.55 | 5111.00 | 5290.00 | 5111.00 | 5680 | -0.58% |
| 19 Aug 2022 | 5249.10 | 5330.00 | 5347.35 | 5231.00 | 7848 | -1.26% |
| 18 Aug 2022 | 5316.20 | 5320.00 | 5405.00 | 5284.45 | 6350 | -0.12% |
| 17 Aug 2022 | 5322.80 | 5367.15 | 5400.00 | 5301.25 | 4970 | -0.62% |
| 16 Aug 2022 | 5356.15 | 5408.95 | 5438.40 | 5335.00 | 11728 | -0.98% |
| 12 Aug 2022 | 5408.95 | 5297.00 | 5467.90 | 5297.00 | 14133 | 2.11% |
| 11 Aug 2022 | 5297.15 | 5403.35 | 5411.20 | 5270.80 | 8771 | -1.48% |
| 10 Aug 2022 | 5376.50 | 5403.60 | 5490.00 | 5290.00 | 16160 | -0.73% |
| 08 Aug 2022 | 5416.15 | 5507.00 | 5533.00 | 5342.50 | 30430 | -1.20% |
| 05 Aug 2022 | 5482.05 | 5507.00 | 5667.75 | 5465.00 | 119651 | 3.69% |
| 04 Aug 2022 | 5287.00 | 5296.85 | 5318.65 | 5230.00 | 8882 | 0.34% |
| 03 Aug 2022 | 5269.20 | 5312.00 | 5320.00 | 5250.00 | 7952 | -0.28% |
| 02 Aug 2022 | 5284.15 | 5348.15 | 5392.05 | 5260.00 | 5604 | -1.20% |
| 01 Aug 2022 | 5348.15 | 5309.00 | 5388.00 | 5295.15 | 9367 | 1.20% |
| 29 Jul 2022 | 5284.65 | 5265.00 | 5300.90 | 5253.55 | 3451 | 0.53% |
| 28 Jul 2022 | 5256.85 | 5249.90 | 5290.00 | 5221.05 | 3831 | -0.15% |
| 27 Jul 2022 | 5264.55 | 5235.00 | 5337.20 | 5220.45 | 3369 | -0.27% |
| 26 Jul 2022 | 5278.55 | 5244.90 | 5303.10 | 5240.00 | 11392 | -0.36% |
| 25 Jul 2022 | 5297.85 | 5395.00 | 5395.00 | 5275.00 | 6755 | -0.22% |
| 22 Jul 2022 | 5309.30 | 5274.00 | 5330.05 | 5208.30 | 14547 | 1.01% |
| 21 Jul 2022 | 5256.05 | 5223.30 | 5280.00 | 5166.10 | 3399 | 1.16% |
| 20 Jul 2022 | 5196.00 | 5242.25 | 5325.00 | 5185.70 | 7046 | -0.88% |
| 19 Jul 2022 | 5242.15 | 5258.45 | 5286.10 | 5170.50 | 12304 | -0.31% |
| 18 Jul 2022 | 5258.45 | 5265.20 | 5380.15 | 5240.00 | 6392 | -0.53% |
| 15 Jul 2022 | 5286.35 | 5305.90 | 5341.90 | 5250.00 | 5424 | 0.16% |
| 14 Jul 2022 | 5278.10 | 5371.30 | 5371.30 | 5238.20 | 4447 | -1.74% |
| 13 Jul 2022 | 5371.30 | 5276.00 | 5389.40 | 5269.35 | 4657 | 1.42% |
| 12 Jul 2022 | 5296.25 | 5350.00 | 5380.90 | 5252.35 | 3704 | -0.90% |
| 11 Jul 2022 | 5344.60 | 5231.80 | 5362.40 | 5190.00 | 7952 | 2.69% |
| 08 Jul 2022 | 5204.45 | 5262.10 | 5309.95 | 5132.60 | 7889 | -0.57% |
| 07 Jul 2022 | 5234.50 | 5163.60 | 5248.00 | 5138.25 | 3187 | 1.37% |
| 06 Jul 2022 | 5163.60 | 5230.00 | 5230.00 | 5131.00 | 3102 | -1.64% |
| 05 Jul 2022 | 5249.80 | 5270.00 | 5299.95 | 5200.05 | 18188 | 0.24% |
| 04 Jul 2022 | 5237.30 | 5080.00 | 5275.00 | 5080.00 | 8937 | 3.18% |
| 01 Jul 2022 | 5075.65 | 5032.15 | 5135.00 | 4982.00 | 5806 | 1.37% |
| 30 Jun 2022 | 5007.15 | 5018.00 | 5029.90 | 4950.00 | 8350 | -0.38% |
| 29 Jun 2022 | 5026.45 | 5021.05 | 5049.00 | 4970.00 | 7910 | -0.13% |
| 28 Jun 2022 | 5033.00 | 4915.00 | 5044.00 | 4910.05 | 9755 | 1.66% |
| 27 Jun 2022 | 4950.75 | 4780.00 | 5001.05 | 4780.00 | 7759 | 3.94% |
| 24 Jun 2022 | 4763.20 | 4840.00 | 4865.85 | 4750.00 | 7106 | -1.46% |
| 23 Jun 2022 | 4833.65 | 4871.00 | 4944.00 | 4807.05 | 3230 | -0.68% |
| 22 Jun 2022 | 4866.70 | 5019.90 | 5019.90 | 4802.95 | 9601 | -2.99% |
| 21 Jun 2022 | 5016.60 | 4739.95 | 5029.70 | 4737.65 | 13882 | 6.03% |
| 20 Jun 2022 | 4731.20 | 4930.00 | 4934.55 | 4696.00 | 12895 | -3.99% |
| 17 Jun 2022 | 4927.75 | 5056.80 | 5117.30 | 4850.00 | 20091 | -3.44% |
| 16 Jun 2022 | 5103.20 | 5026.50 | 5147.95 | 4952.75 | 10181 | 1.92% |
| 15 Jun 2022 | 5007.30 | 5239.00 | 5239.00 | 4962.10 | 11032 | -2.19% |
| 14 Jun 2022 | 5119.55 | 5020.00 | 5199.90 | 5020.00 | 5665 | 1.05% |
| 13 Jun 2022 | 5066.20 | 5153.00 | 5155.00 | 4938.30 | 20040 | -2.46% |
| 10 Jun 2022 | 5193.80 | 5200.00 | 5275.00 | 5160.70 | 5038 | -0.46% |
| 09 Jun 2022 | 5217.85 | 5201.60 | 5259.60 | 5176.00 | 4318 | -0.02% |
| 08 Jun 2022 | 5218.95 | 5261.00 | 5300.00 | 5156.00 | 8178 | -1.16% |
| 07 Jun 2022 | 5280.45 | 5275.05 | 5324.55 | 5262.00 | 4354 | -0.63% |
| 06 Jun 2022 | 5313.80 | 5359.65 | 5377.90 | 5275.05 | 5051 | -0.86% |
| 03 Jun 2022 | 5359.65 | 5339.40 | 5400.00 | 5326.40 | 10291 | 0.91% |
| 02 Jun 2022 | 5311.40 | 5280.00 | 5357.95 | 5216.45 | 10588 | 1.12% |
| 01 Jun 2022 | 5252.35 | 5398.10 | 5450.00 | 5225.05 | 10323 | -2.70% |
| 31 May 2022 | 5398.10 | 5290.20 | 5450.00 | 5225.05 | 45559 | 1.80% |
| 30 May 2022 | 5302.80 | 5189.95 | 5360.00 | 5054.45 | 72306 | 4.35% |
| 27 May 2022 | 5081.85 | 5037.40 | 5100.00 | 5010.00 | 44995 | 1.41% |
| 26 May 2022 | 5011.05 | 4933.25 | 5050.00 | 4862.05 | 17628 | 0.74% |
| 25 May 2022 | 4974.30 | 5012.00 | 5088.00 | 4908.00 | 134115 | 5.09% |
| 24 May 2022 | 4733.45 | 4696.00 | 4848.40 | 4696.00 | 9795 | 0.05% |
| 23 May 2022 | 4731.15 | 4727.70 | 4766.55 | 4680.35 | 3233 | 0.60% |
| 20 May 2022 | 4702.95 | 4755.20 | 4779.95 | 4658.00 | 4396 | -1.10% |
| 19 May 2022 | 4755.20 | 4625.10 | 4833.00 | 4510.00 | 9786 | 1.37% |
| 18 May 2022 | 4691.15 | 4642.90 | 4752.00 | 4600.00 | 4439 | 1.57% |
| 17 May 2022 | 4618.60 | 4484.50 | 4774.00 | 4468.00 | 7518 | 3.38% |
| 16 May 2022 | 4467.65 | 4491.00 | 4542.70 | 4435.95 | 2885 | -1.14% |
| 13 May 2022 | 4519.00 | 4563.20 | 4610.85 | 4470.00 | 2967 | -0.45% |
| 12 May 2022 | 4539.30 | 4520.00 | 4620.00 | 4444.70 | 6686 | -0.46% |
| 11 May 2022 | 4560.35 | 4344.00 | 4648.00 | 4298.50 | 20773 | 5.06% |
| 10 May 2022 | 4340.80 | 4500.15 | 4553.95 | 4300.00 | 8892 | -3.95% |
| 09 May 2022 | 4519.15 | 4500.00 | 4587.80 | 4384.00 | 9632 | 0.02% |
| 06 May 2022 | 4518.05 | 4603.80 | 4702.65 | 4507.55 | 8013 | -2.76% |
| 05 May 2022 | 4646.05 | 4724.00 | 4760.00 | 4616.60 | 20491 | -1.13% |
| 04 May 2022 | 4699.30 | 4702.00 | 4762.20 | 4621.00 | 6641 | 0.18% |
| 02 May 2022 | 4690.95 | 4628.40 | 4734.00 | 4617.00 | 4056 | 0.88% |
| 29 Apr 2022 | 4649.90 | 4675.60 | 4685.00 | 4641.50 | 9539 | -0.72% |
| 28 Apr 2022 | 4683.50 | 4716.15 | 4716.15 | 4665.00 | 18933 | -0.30% |
| 27 Apr 2022 | 4697.70 | 4750.00 | 4750.00 | 4674.00 | 29224 | -1.25% |
| 26 Apr 2022 | 4757.10 | 4779.95 | 4805.85 | 4690.00 | 6301 | -0.35% |
| 25 Apr 2022 | 4773.85 | 4825.05 | 4910.00 | 4750.50 | 5405 | -1.42% |
| 22 Apr 2022 | 4842.55 | 4862.40 | 4914.00 | 4828.00 | 3993 | -0.84% |
| 21 Apr 2022 | 4883.50 | 4914.95 | 4928.70 | 4851.05 | 8097 | -0.46% |
| 20 Apr 2022 | 4905.95 | 4914.10 | 4945.00 | 4870.00 | 5004 | 0.36% |
| 19 Apr 2022 | 4888.40 | 4852.80 | 4974.95 | 4825.15 | 4250 | 0.73% |
| 18 Apr 2022 | 4852.85 | 4890.00 | 4890.00 | 4800.05 | 5804 | -0.76% |
| 13 Apr 2022 | 4890.00 | 4935.65 | 4977.35 | 4871.10 | 3563 | -0.93% |
| 12 Apr 2022 | 4935.70 | 4949.00 | 4949.00 | 4855.00 | 8401 | -0.23% |
| 11 Apr 2022 | 4946.90 | 4828.00 | 4982.80 | 4828.00 | 28469 | 2.28% |
| 08 Apr 2022 | 4836.55 | 4806.60 | 4873.30 | 4767.00 | 5611 | 0.28% |
| 07 Apr 2022 | 4822.90 | 4851.00 | 4925.00 | 4806.00 | 6385 | -1.27% |
| 06 Apr 2022 | 4884.95 | 4871.00 | 4929.90 | 4805.00 | 8204 | 0.01% |
| 05 Apr 2022 | 4884.40 | 4947.95 | 4950.00 | 4855.10 | 9548 | -0.84% |
| 04 Apr 2022 | 4925.85 | 4949.90 | 4968.45 | 4855.90 | 20192 | 0.52% |
| 01 Apr 2022 | 4900.45 | 4969.35 | 4979.35 | 4840.00 | 8684 | -1.39% |
| 31 Mar 2022 | 4969.35 | 4651.35 | 4999.00 | 4651.35 | 54573 | 2.00% |
| 30 Mar 2022 | 4872.05 | 4750.00 | 4899.00 | 4701.05 | 19032 | 3.02% |
| 29 Mar 2022 | 4729.15 | 4750.05 | 4790.45 | 4706.00 | 21637 | -1.25% |
| 28 Mar 2022 | 4788.95 | 4642.80 | 4832.05 | 4540.00 | 25867 | 3.15% |
| 25 Mar 2022 | 4642.80 | 4652.70 | 4693.00 | 4617.10 | 5242 | 0.31% |
| 24 Mar 2022 | 4628.35 | 4696.95 | 4735.55 | 4594.70 | 11248 | -1.11% |
| 23 Mar 2022 | 4680.45 | 4677.85 | 4774.70 | 4584.70 | 12845 | 0.06% |
| 22 Mar 2022 | 4677.85 | 4646.60 | 4699.95 | 4551.15 | 8137 | 1.20% |
| 21 Mar 2022 | 4622.30 | 4488.00 | 4649.95 | 4481.60 | 16035 | 3.51% |
| 17 Mar 2022 | 4465.45 | 4394.60 | 4495.00 | 4394.55 | 17710 | 2.00% |
| 16 Mar 2022 | 4377.90 | 4379.00 | 4410.00 | 4330.00 | 9092 | 0.71% |
| 15 Mar 2022 | 4347.25 | 4483.00 | 4483.00 | 4310.00 | 7988 | -2.53% |
| 14 Mar 2022 | 4460.25 | 4450.00 | 4498.00 | 4331.00 | 16832 | -0.02% |
| 11 Mar 2022 | 4461.35 | 4500.00 | 4533.25 | 4440.00 | 30242 | 0.46% |
| 10 Mar 2022 | 4440.90 | 4490.00 | 4572.75 | 4400.00 | 14077 | 0.21% |
| 09 Mar 2022 | 4431.75 | 4390.00 | 4449.00 | 4370.00 | 9603 | 1.34% |
| 08 Mar 2022 | 4373.00 | 4301.25 | 4388.00 | 4300.00 | 20944 | 1.31% |
| 07 Mar 2022 | 4316.55 | 4350.00 | 4388.95 | 4285.05 | 7640 | -1.67% |
| 04 Mar 2022 | 4389.65 | 4415.00 | 4435.50 | 4335.00 | 16949 | -0.65% |
| 03 Mar 2022 | 4418.45 | 4433.00 | 4446.95 | 4384.15 | 10043 | 0.20% |
| 02 Mar 2022 | 4409.80 | 4444.00 | 4488.00 | 4366.05 | 7318 | -0.01% |
| 28 Feb 2022 | 4410.40 | 4416.00 | 4508.00 | 4390.10 | 78257 | -0.63% |
| 25 Feb 2022 | 4438.25 | 4295.00 | 4567.00 | 4295.00 | 16250 | 3.40% |
| 24 Feb 2022 | 4292.25 | 4300.00 | 4397.10 | 4218.05 | 21998 | -0.79% |
| 23 Feb 2022 | 4326.50 | 4344.95 | 4369.80 | 4325.50 | 7292 | -0.12% |
| 22 Feb 2022 | 4331.55 | 4350.05 | 4390.00 | 4325.50 | 8532 | -1.19% |
| 21 Feb 2022 | 4383.60 | 4480.00 | 4497.25 | 4371.40 | 46249 | -1.86% |
| 18 Feb 2022 | 4466.60 | 4475.05 | 4525.00 | 4460.00 | 34451 | -0.63% |
| 17 Feb 2022 | 4494.95 | 4544.95 | 4591.80 | 4479.70 | 43067 | -0.84% |
| 16 Feb 2022 | 4533.20 | 4524.95 | 4556.95 | 4490.75 | 7946 | 0.35% |
| 15 Feb 2022 | 4517.40 | 4485.00 | 4571.85 | 4462.00 | 7047 | 0.76% |
| 14 Feb 2022 | 4483.25 | 4560.00 | 4564.75 | 4447.00 | 12739 | -1.73% |
| 11 Feb 2022 | 4562.10 | 4612.00 | 4629.95 | 4535.15 | 14732 | -1.03% |
| 10 Feb 2022 | 4609.50 | 4680.00 | 4700.00 | 4591.00 | 74730 | -1.15% |
| 09 Feb 2022 | 4663.00 | 4698.15 | 4729.55 | 4634.55 | 29870 | -0.75% |
| 08 Feb 2022 | 4698.05 | 4685.00 | 4725.00 | 4669.60 | 5774 | 0.31% |
| 07 Feb 2022 | 4683.70 | 4880.00 | 4880.00 | 4670.00 | 22842 | -3.39% |
| 04 Feb 2022 | 4848.05 | 5000.00 | 5000.00 | 4830.00 | 12957 | -2.75% |
| 03 Feb 2022 | 4985.00 | 5039.95 | 5050.45 | 4976.00 | 6456 | -0.98% |
| 02 Feb 2022 | 5034.25 | 5089.95 | 5100.00 | 5024.05 | 8244 | -0.97% |
| 01 Feb 2022 | 5083.50 | 5212.00 | 5271.25 | 5055.00 | 15818 | -1.51% |
| 31 Jan 2022 | 5161.50 | 5169.00 | 5221.10 | 5080.00 | 14109 | 0.72% |
| 28 Jan 2022 | 5124.60 | 5165.00 | 5199.00 | 5091.05 | 7194 | -0.44% |
| 27 Jan 2022 | 5147.20 | 5174.00 | 5175.00 | 5033.35 | 8589 | -0.68% |
| 25 Jan 2022 | 5182.45 | 5010.00 | 5220.00 | 4964.90 | 32212 | 3.10% |
| 24 Jan 2022 | 5026.75 | 5080.00 | 5098.00 | 4855.00 | 14342 | -1.42% |
| 21 Jan 2022 | 5099.40 | 5058.00 | 5120.00 | 4980.00 | 10040 | 1.23% |
| 20 Jan 2022 | 5037.40 | 5044.35 | 5110.00 | 4977.00 | 6842 | -0.14% |
| 19 Jan 2022 | 5044.35 | 5180.00 | 5180.00 | 4975.10 | 9726 | -1.16% |
| 18 Jan 2022 | 5103.70 | 5192.55 | 5192.60 | 5061.80 | 7639 | -1.39% |
| 17 Jan 2022 | 5175.55 | 5120.00 | 5200.85 | 5014.25 | 73337 | 1.83% |
| 14 Jan 2022 | 5082.30 | 5000.05 | 5097.95 | 5000.05 | 5495 | 1.20% |
| 13 Jan 2022 | 5022.15 | 5095.00 | 5168.00 | 5000.05 | 22057 | -1.72% |
| 12 Jan 2022 | 5110.10 | 5111.00 | 5120.00 | 5071.00 | 8408 | 0.44% |
| 11 Jan 2022 | 5087.85 | 5040.00 | 5117.95 | 5003.45 | 15990 | 0.94% |
| 10 Jan 2022 | 5040.35 | 4978.00 | 5079.70 | 4949.85 | 24100 | 2.18% |
| 07 Jan 2022 | 4932.90 | 4866.65 | 4984.45 | 4850.00 | 59733 | 0.66% |
| 06 Jan 2022 | 4900.45 | 4915.00 | 4996.00 | 4875.00 | 12113 | -0.83% |
| 05 Jan 2022 | 4941.50 | 4973.20 | 4997.90 | 4925.80 | 70526 | -0.64% |
| 04 Jan 2022 | 4973.20 | 4998.00 | 5000.00 | 4875.80 | 6771 | 0.28% |
| 03 Jan 2022 | 4959.25 | 4990.00 | 5030.00 | 4922.00 | 29941 | -0.12% |
| 31 Dec 2021 | 4965.20 | 4937.00 | 4995.00 | 4828.20 | 21502 | 0.60% |
| 30 Dec 2021 | 4935.45 | 4921.00 | 4948.90 | 4860.85 | 8026 | 0.30% |
| 29 Dec 2021 | 4920.70 | 4882.25 | 4943.00 | 4878.00 | 11171 | 0.44% |
| 28 Dec 2021 | 4898.90 | 4888.00 | 4945.00 | 4857.50 | 6566 | 0.52% |
| 27 Dec 2021 | 4873.50 | 4809.00 | 4885.00 | 4770.55 | 5157 | 1.04% |
| 24 Dec 2021 | 4823.30 | 4880.00 | 4900.00 | 4785.45 | 7340 | -0.66% |
| 23 Dec 2021 | 4855.45 | 4805.00 | 4880.00 | 4805.00 | 5390 | 1.08% |
| 22 Dec 2021 | 4803.75 | 4890.00 | 4890.00 | 4780.00 | 25692 | -1.35% |
| 21 Dec 2021 | 4869.65 | 4949.85 | 4949.85 | 4810.00 | 14015 | -0.89% |
| 20 Dec 2021 | 4913.15 | 4848.00 | 4945.00 | 4731.05 | 31938 | 1.80% |
| 17 Dec 2021 | 4826.05 | 4778.00 | 4851.00 | 4690.00 | 22388 | 1.62% |
| 16 Dec 2021 | 4749.15 | 4715.00 | 4775.00 | 4705.00 | 40562 | 0.07% |
| 15 Dec 2021 | 4745.80 | 4713.45 | 4792.00 | 4690.20 | 6835 | 0.69% |
| 14 Dec 2021 | 4713.45 | 4749.50 | 4758.50 | 4704.00 | 3623 | -0.76% |
| 13 Dec 2021 | 4749.75 | 4779.00 | 4779.00 | 4666.00 | 10349 | 0.21% |
| 10 Dec 2021 | 4739.60 | 4749.00 | 4749.85 | 4712.50 | 3288 | 0.34% |
| 09 Dec 2021 | 4723.40 | 4754.40 | 4770.95 | 4700.95 | 2997 | -0.65% |
| 08 Dec 2021 | 4754.40 | 4706.75 | 4790.00 | 4706.75 | 6742 | 0.58% |
| 07 Dec 2021 | 4726.75 | 4749.95 | 4749.95 | 4675.50 | 6773 | -0.05% |
| 06 Dec 2021 | 4729.30 | 4653.00 | 4760.00 | 4653.00 | 36859 | 1.09% |
| 03 Dec 2021 | 4678.20 | 4667.00 | 4721.00 | 4650.00 | 5977 | -0.09% |
| 02 Dec 2021 | 4682.55 | 4660.10 | 4738.95 | 4660.05 | 79884 | 0.48% |
| 01 Dec 2021 | 4660.10 | 4609.95 | 4689.00 | 4604.10 | 34692 | 1.22% |
| 30 Nov 2021 | 4604.05 | 4650.00 | 4721.00 | 4600.00 | 40761 | -0.48% |
| 29 Nov 2021 | 4626.10 | 4555.05 | 4680.00 | 4512.00 | 9406 | -0.52% |
| 26 Nov 2021 | 4650.25 | 4710.00 | 4748.00 | 4640.00 | 9841 | -1.35% |
| 25 Nov 2021 | 4713.80 | 4799.00 | 4825.00 | 4700.00 | 16695 | -0.97% |
| 24 Nov 2021 | 4760.00 | 4729.20 | 4827.40 | 4729.20 | 69962 | 0.65% |
| 23 Nov 2021 | 4729.20 | 4675.00 | 4747.00 | 4649.85 | 6559 | 0.38% |
| 22 Nov 2021 | 4711.10 | 4740.00 | 4761.00 | 4662.15 | 15065 | -0.67% |
| 18 Nov 2021 | 4743.00 | 4625.00 | 4790.00 | 4575.00 | 99819 | 2.59% |
| 17 Nov 2021 | 4623.30 | 4634.10 | 4703.95 | 4596.05 | 17076 | -0.26% |
| 16 Nov 2021 | 4635.50 | 4637.75 | 4669.00 | 4625.00 | 26035 | -0.51% |
| 15 Nov 2021 | 4659.40 | 4690.00 | 4750.00 | 4640.00 | 12981 | -0.87% |
| 12 Nov 2021 | 4700.20 | 4755.00 | 4765.20 | 4690.00 | 11497 | -1.09% |
| 11 Nov 2021 | 4752.10 | 4783.90 | 4817.80 | 4730.00 | 16762 | -2.66% |
| 10 Nov 2021 | 4881.90 | 4949.00 | 4960.00 | 4845.05 | 20576 | -0.80% |
| 09 Nov 2021 | 4921.30 | 4866.00 | 4969.00 | 4838.55 | 25521 | 1.71% |
| 08 Nov 2021 | 4838.55 | 4770.00 | 4849.90 | 4742.45 | 18541 | 1.47% |
| 04 Nov 2021 | 4768.65 | 4749.95 | 4775.00 | 4720.15 | 6070 | 0.91% |
| 03 Nov 2021 | 4725.60 | 4650.00 | 4739.50 | 4650.00 | 27906 | 1.63% |
| 02 Nov 2021 | 4650.00 | 4960.00 | 4970.00 | 4625.00 | 177600 | -7.37% |
| 01 Nov 2021 | 5020.05 | 5050.00 | 5078.00 | 5010.80 | 13558 | 0.64% |
| 29 Oct 2021 | 4988.30 | 5006.30 | 5045.95 | 4975.50 | 13385 | -0.36% |
| 28 Oct 2021 | 5006.30 | 4998.00 | 5058.95 | 4975.05 | 8342 | -0.45% |
| 27 Oct 2021 | 5028.80 | 5045.00 | 5094.00 | 4997.20 | 8789 | 0.63% |
| 26 Oct 2021 | 4997.20 | 5000.00 | 5115.00 | 4976.15 | 30151 | 0.43% |
| 25 Oct 2021 | 4975.60 | 5022.00 | 5200.20 | 4961.10 | 29030 | -0.97% |
| 22 Oct 2021 | 5024.35 | 5125.00 | 5157.00 | 5011.00 | 12611 | -0.81% |
| 21 Oct 2021 | 5065.35 | 5159.95 | 5184.90 | 5051.65 | 11282 | -1.63% |
| 20 Oct 2021 | 5149.50 | 5214.95 | 5214.95 | 5126.05 | 25092 | -1.14% |
| 19 Oct 2021 | 5209.00 | 5204.05 | 5227.45 | 5167.00 | 11513 | 0.10% |
| 18 Oct 2021 | 5204.05 | 5273.30 | 5273.30 | 5150.00 | 20924 | -0.77% |
| 14 Oct 2021 | 5244.60 | 5285.00 | 5285.05 | 5200.00 | 11913 | 0.88% |
| 13 Oct 2021 | 5198.60 | 5233.70 | 5233.70 | 5190.05 | 8046 | 0.19% |
| 12 Oct 2021 | 5188.50 | 5191.70 | 5229.90 | 5170.00 | 8596 | -0.06% |
| 11 Oct 2021 | 5191.70 | 5220.00 | 5237.20 | 5184.00 | 9767 | -0.49% |
| 08 Oct 2021 | 5217.20 | 5218.00 | 5238.40 | 5182.90 | 9268 | 0.41% |
| 07 Oct 2021 | 5195.85 | 5215.00 | 5254.80 | 5185.50 | 10263 | 0.12% |
| 06 Oct 2021 | 5189.65 | 5201.00 | 5265.85 | 5177.00 | 18964 | -0.41% |
| 05 Oct 2021 | 5211.20 | 5249.40 | 5288.80 | 5201.10 | 26201 | -0.73% |
| 04 Oct 2021 | 5249.40 | 5346.00 | 5350.00 | 5235.60 | 18335 | -0.51% |
| 01 Oct 2021 | 5276.40 | 5275.00 | 5325.00 | 5267.85 | 6818 | -0.41% |
| 30 Sep 2021 | 5298.05 | 5294.95 | 5345.00 | 5274.05 | 10417 | 0.16% |
| 29 Sep 2021 | 5289.60 | 5289.95 | 5341.00 | 5276.05 | 10229 | 0.09% |
| 28 Sep 2021 | 5284.95 | 5290.00 | 5349.05 | 5280.00 | 12779 | -0.07% |
| 27 Sep 2021 | 5288.80 | 5410.00 | 5410.00 | 5280.15 | 17500 | -1.23% |
| 24 Sep 2021 | 5354.70 | 5425.00 | 5430.00 | 5335.00 | 53376 | -0.93% |
| 23 Sep 2021 | 5405.05 | 5375.00 | 5440.75 | 5375.00 | 18415 | 1.17% |
| 22 Sep 2021 | 5342.60 | 5362.75 | 5415.00 | 5315.00 | 10799 | -0.38% |
| 21 Sep 2021 | 5362.75 | 5326.00 | 5398.00 | 5326.00 | 9591 | 0.29% |
| 20 Sep 2021 | 5347.20 | 5389.95 | 5440.00 | 5330.00 | 10967 | -0.16% |
| 17 Sep 2021 | 5355.85 | 5481.00 | 5575.00 | 5340.00 | 30884 | -2.39% |
| 16 Sep 2021 | 5487.00 | 5476.30 | 5593.00 | 5417.45 | 17427 | -0.47% |
| 15 Sep 2021 | 5512.80 | 5540.00 | 5580.00 | 5322.05 | 18118 | 0.85% |
| 14 Sep 2021 | 5466.15 | 5525.00 | 5525.00 | 5443.00 | 9050 | -0.10% |
| 13 Sep 2021 | 5471.40 | 5398.00 | 5489.00 | 5361.55 | 11181 | 1.16% |
| 09 Sep 2021 | 5408.60 | 5365.00 | 5426.00 | 5341.55 | 7255 | 0.88% |
| 08 Sep 2021 | 5361.30 | 5390.15 | 5438.95 | 5351.00 | 14167 | -0.75% |
| 07 Sep 2021 | 5401.85 | 5430.95 | 5475.00 | 5346.00 | 22932 | -0.45% |
| 06 Sep 2021 | 5426.05 | 5490.00 | 5625.00 | 5385.20 | 26655 | -1.00% |
| 03 Sep 2021 | 5480.70 | 5555.50 | 5598.95 | 5462.45 | 9181 | -1.35% |
| 02 Sep 2021 | 5555.50 | 5549.00 | 5648.00 | 5498.80 | 19816 | 1.03% |
| 01 Sep 2021 | 5498.65 | 5555.00 | 5598.70 | 5451.00 | 7712 | -0.79% |
| 31 Aug 2021 | 5542.40 | 5400.00 | 5568.70 | 5387.40 | 38347 | 2.88% |
| 30 Aug 2021 | 5387.40 | 5255.00 | 5413.55 | 5255.00 | 18911 | 1.77% |
| 27 Aug 2021 | 5293.55 | 5300.00 | 5380.00 | 5250.00 | 32974 | 0.22% |
| 26 Aug 2021 | 5282.15 | 5424.00 | 5435.65 | 5252.00 | 25363 | -1.47% |
| 25 Aug 2021 | 5361.05 | 5426.10 | 5474.95 | 5341.10 | 19485 | -1.87% |
| 24 Aug 2021 | 5463.45 | 5474.95 | 5523.05 | 5362.20 | 15566 | -0.05% |
| 23 Aug 2021 | 5466.30 | 5614.95 | 5671.10 | 5440.00 | 13970 | -2.33% |
| 20 Aug 2021 | 5596.90 | 5700.00 | 5710.00 | 5560.00 | 30515 | -2.37% |
| 18 Aug 2021 | 5732.85 | 5772.50 | 5834.40 | 5718.40 | 27562 | -0.69% |
| 17 Aug 2021 | 5772.50 | 5869.00 | 5900.00 | 5750.00 | 37427 | -1.64% |
| 16 Aug 2021 | 5868.60 | 6052.00 | 6079.90 | 5850.00 | 47327 | -3.67% |
| 13 Aug 2021 | 6092.45 | 5935.90 | 6130.00 | 5935.00 | 75434 | 3.57% |
| 12 Aug 2021 | 5882.40 | 5836.00 | 5925.25 | 5836.00 | 8004 | 0.23% |
| 11 Aug 2021 | 5869.00 | 5925.00 | 5974.00 | 5751.00 | 16609 | -0.96% |
| 10 Aug 2021 | 5925.90 | 5901.00 | 6099.00 | 5850.00 | 22369 | -0.27% |
| 09 Aug 2021 | 5942.15 | 5846.70 | 6077.95 | 5813.55 | 30154 | 2.41% |
| 06 Aug 2021 | 5802.50 | 5940.00 | 5957.95 | 5748.70 | 19997 | -1.49% |
| 05 Aug 2021 | 5890.00 | 6040.00 | 6059.00 | 5877.00 | 20605 | -2.13% |
| 04 Aug 2021 | 6018.00 | 5890.00 | 6055.00 | 5865.00 | 49099 | 2.17% |
| 03 Aug 2021 | 5890.10 | 5810.10 | 5905.00 | 5759.10 | 10737 | 1.90% |
| 02 Aug 2021 | 5780.20 | 5810.00 | 5851.05 | 5770.00 | 5025 | 0.03% |
| 30 Jul 2021 | 5778.40 | 5779.75 | 5864.45 | 5750.00 | 8006 | 0.00% |
| 29 Jul 2021 | 5778.50 | 5879.00 | 5895.00 | 5755.05 | 4582 | -1.24% |
| 28 Jul 2021 | 5851.30 | 5799.00 | 5865.10 | 5707.00 | 11612 | 1.34% |
| 27 Jul 2021 | 5773.95 | 5838.75 | 5925.00 | 5750.00 | 10004 | -1.11% |
| 26 Jul 2021 | 5838.70 | 5849.00 | 5945.00 | 5800.55 | 15493 | 0.95% |
| 23 Jul 2021 | 5783.95 | 5895.40 | 5897.65 | 5751.00 | 10354 | -1.89% |
| 22 Jul 2021 | 5895.40 | 5912.00 | 5970.00 | 5830.00 | 12281 | -0.09% |
| 20 Jul 2021 | 5900.90 | 5877.00 | 5970.20 | 5745.05 | 33073 | 0.41% |
| 19 Jul 2021 | 5877.00 | 5950.00 | 5950.00 | 5858.55 | 18164 | -1.25% |
| 16 Jul 2021 | 5951.35 | 5950.00 | 6084.45 | 5913.00 | 43873 | 0.59% |
| 15 Jul 2021 | 5916.25 | 5833.00 | 5948.00 | 5822.05 | 53259 | 1.44% |
| 14 Jul 2021 | 5832.50 | 5709.95 | 5881.60 | 5700.00 | 40637 | 2.56% |
| 13 Jul 2021 | 5686.95 | 5669.95 | 5699.95 | 5638.05 | 6725 | 0.82% |
| 12 Jul 2021 | 5640.50 | 5665.00 | 5670.00 | 5605.15 | 6657 | 0.72% |
| 09 Jul 2021 | 5600.00 | 5565.00 | 5645.60 | 5565.00 | 35871 | 0.18% |
| 08 Jul 2021 | 5589.90 | 5689.95 | 5709.30 | 5555.00 | 21534 | -1.35% |
| 07 Jul 2021 | 5666.40 | 5640.00 | 5700.00 | 5625.00 | 9110 | -0.33% |
| 06 Jul 2021 | 5685.35 | 5650.00 | 5725.00 | 5627.40 | 12178 | 0.77% |
| 05 Jul 2021 | 5641.95 | 5672.25 | 5716.00 | 5610.35 | 17527 | -0.47% |
| 02 Jul 2021 | 5668.70 | 5750.00 | 5764.50 | 5641.00 | 10473 | -0.93% |
| 01 Jul 2021 | 5721.70 | 5820.00 | 5920.00 | 5705.00 | 37069 | -1.15% |
| 30 Jun 2021 | 5788.35 | 5729.75 | 5800.00 | 5623.00 | 43905 | 1.61% |
| 29 Jun 2021 | 5696.50 | 5660.00 | 5720.90 | 5571.10 | 11338 | 0.83% |
| 28 Jun 2021 | 5649.65 | 5603.40 | 5686.00 | 5562.45 | 17585 | 0.83% |
| 25 Jun 2021 | 5603.40 | 5626.65 | 5697.90 | 5575.05 | 8739 | -0.41% |
| 24 Jun 2021 | 5626.65 | 5523.05 | 5650.00 | 5523.05 | 14180 | 1.37% |
| 23 Jun 2021 | 5550.75 | 5570.00 | 5594.80 | 5510.00 | 14064 | -0.09% |
| 22 Jun 2021 | 5555.85 | 5580.00 | 5644.50 | 5545.90 | 24278 | -0.19% |
| 21 Jun 2021 | 5566.50 | 5582.10 | 5599.00 | 5515.00 | 9615 | -0.28% |
| 18 Jun 2021 | 5582.10 | 5650.05 | 5675.00 | 5530.40 | 51006 | -1.52% |
| 17 Jun 2021 | 5668.10 | 5631.25 | 5720.55 | 5605.70 | 16550 | 0.21% |
| 16 Jun 2021 | 5655.95 | 5712.00 | 5743.50 | 5630.00 | 34877 | -0.95% |
| 15 Jun 2021 | 5710.30 | 5650.00 | 5742.00 | 5571.00 | 50771 | 2.08% |
| 14 Jun 2021 | 5593.70 | 5519.50 | 5665.00 | 5420.00 | 55573 | 2.36% |
| 11 Jun 2021 | 5464.50 | 5394.05 | 5519.50 | 5394.05 | 83663 | 2.11% |
| 10 Jun 2021 | 5351.50 | 5280.00 | 5366.35 | 5280.00 | 16745 | 1.26% |
| 09 Jun 2021 | 5285.00 | 5319.00 | 5319.00 | 5270.05 | 20090 | -0.19% |
| 08 Jun 2021 | 5294.90 | 5335.00 | 5335.00 | 5271.70 | 13365 | -0.25% |
| 07 Jun 2021 | 5307.95 | 5359.00 | 5359.00 | 5304.00 | 15736 | 0.15% |
| 04 Jun 2021 | 5300.15 | 5319.00 | 5334.40 | 5285.00 | 18542 | 0.02% |
| 03 Jun 2021 | 5299.10 | 5326.00 | 5335.00 | 5285.00 | 10343 | -0.02% |
| 02 Jun 2021 | 5300.10 | 5252.00 | 5325.00 | 5238.60 | 24895 | 0.92% |
| 01 Jun 2021 | 5252.00 | 5325.00 | 5335.05 | 5235.25 | 14784 | -0.85% |
| 31 May 2021 | 5297.20 | 5332.00 | 5335.00 | 5276.00 | 22642 | 0.41% |
| 28 May 2021 | 5275.60 | 5315.00 | 5320.00 | 5221.70 | 55131 | -0.23% |
| 27 May 2021 | 5287.70 | 5315.00 | 5377.00 | 5252.00 | 56959 | -0.47% |
| 26 May 2021 | 5312.50 | 5417.55 | 5417.55 | 5252.25 | 107186 | 1.00% |
| 25 May 2021 | 5259.75 | 5369.00 | 5384.30 | 5228.00 | 30813 | -0.87% |
| 24 May 2021 | 5306.00 | 5361.00 | 5470.05 | 5275.30 | 32597 | -1.82% |
| 21 May 2021 | 5404.40 | 5425.00 | 5450.00 | 5382.10 | 12761 | 0.23% |
| 20 May 2021 | 5391.85 | 5364.00 | 5405.85 | 5345.35 | 16142 | 1.03% |
| 19 May 2021 | 5336.90 | 5300.00 | 5393.00 | 5284.95 | 20875 | 0.69% |
| 18 May 2021 | 5300.50 | 5408.75 | 5450.00 | 5283.00 | 33017 | -1.50% |
| 17 May 2021 | 5381.30 | 5477.70 | 5530.00 | 5363.05 | 51102 | -0.67% |
| 14 May 2021 | 5417.85 | 5488.00 | 5530.00 | 5353.25 | 30319 | -1.28% |
| 12 May 2021 | 5487.95 | 5489.95 | 5567.20 | 5466.10 | 24454 | 0.68% |
| 11 May 2021 | 5450.95 | 5421.00 | 5518.00 | 5397.75 | 27493 | 1.04% |
| 10 May 2021 | 5394.75 | 5285.00 | 5425.00 | 5285.00 | 20080 | 1.45% |
| 07 May 2021 | 5317.85 | 5387.95 | 5387.95 | 5303.00 | 7589 | -0.43% |
| 06 May 2021 | 5340.80 | 5430.00 | 5431.00 | 5292.00 | 15612 | -0.80% |
| 05 May 2021 | 5383.75 | 5400.00 | 5425.00 | 5281.00 | 15093 | -0.04% |
| 04 May 2021 | 5385.80 | 5265.00 | 5427.95 | 5265.00 | 15303 | 2.02% |
| 03 May 2021 | 5279.10 | 5310.10 | 5368.75 | 5263.05 | 11541 | -1.27% |
| 30 Apr 2021 | 5346.85 | 5230.00 | 5397.00 | 5176.05 | 20727 | 1.36% |
| 29 Apr 2021 | 5275.20 | 5430.00 | 5430.00 | 5258.00 | 22682 | -2.30% |
| 28 Apr 2021 | 5399.25 | 5449.90 | 5540.00 | 5326.05 | 23671 | -0.12% |
| 27 Apr 2021 | 5405.75 | 5388.00 | 5450.00 | 5300.00 | 28556 | 1.30% |
| 26 Apr 2021 | 5336.45 | 5175.00 | 5372.00 | 5150.45 | 27705 | 3.80% |
| 23 Apr 2021 | 5141.15 | 5125.50 | 5193.00 | 5055.25 | 15890 | 0.57% |
| 22 Apr 2021 | 5111.85 | 5162.60 | 5225.00 | 5101.00 | 13821 | -0.98% |
| 20 Apr 2021 | 5162.60 | 5085.60 | 5213.00 | 5010.00 | 12419 | 1.52% |
| 19 Apr 2021 | 5085.30 | 5133.00 | 5133.00 | 5050.00 | 13933 | -1.08% |
| 16 Apr 2021 | 5140.90 | 5177.00 | 5214.40 | 5120.00 | 6479 | -0.14% |
| 15 Apr 2021 | 5148.00 | 5155.00 | 5185.00 | 5088.00 | 6414 | 0.38% |
| 13 Apr 2021 | 5128.50 | 5179.00 | 5179.00 | 5075.10 | 4349 | 0.27% |
| 12 Apr 2021 | 5114.65 | 5227.00 | 5247.95 | 5070.15 | 14911 | -2.11% |
| 09 Apr 2021 | 5224.65 | 5296.00 | 5337.10 | 5215.00 | 8343 | -1.43% |
| 08 Apr 2021 | 5300.30 | 5215.00 | 5329.85 | 5210.60 | 11571 | 1.85% |
| 07 Apr 2021 | 5203.80 | 5247.00 | 5275.50 | 5165.05 | 19025 | -0.89% |
| 06 Apr 2021 | 5250.55 | 5253.25 | 5289.00 | 5164.30 | 15883 | -0.05% |
| 05 Apr 2021 | 5253.25 | 5241.00 | 5298.90 | 5150.00 | 11386 | -1.13% |
| 01 Apr 2021 | 5313.10 | 5341.00 | 5395.00 | 5264.70 | 10382 | -0.54% |
| 31 Mar 2021 | 5341.90 | 5180.00 | 5359.00 | 5118.00 | 48670 | 2.89% |
| 30 Mar 2021 | 5191.85 | 4990.00 | 5225.00 | 4965.00 | 31083 | 3.97% |
| 26 Mar 2021 | 4993.50 | 5000.00 | 5070.65 | 4950.00 | 19590 | 0.25% |
| 25 Mar 2021 | 4980.90 | 5092.85 | 5095.00 | 4921.70 | 34346 | -1.68% |
| 24 Mar 2021 | 5066.25 | 5070.00 | 5120.00 | 5029.50 | 14261 | -0.59% |
| 23 Mar 2021 | 5096.25 | 5098.65 | 5119.00 | 5040.00 | 11545 | 0.05% |
| 22 Mar 2021 | 5093.80 | 5149.95 | 5149.95 | 5055.00 | 7366 | 0.13% |
| 19 Mar 2021 | 5086.95 | 5063.45 | 5160.00 | 5007.00 | 38830 | 0.46% |
| 18 Mar 2021 | 5063.45 | 5125.00 | 5172.10 | 5035.00 | 9308 | -1.33% |
| 17 Mar 2021 | 5131.55 | 5085.00 | 5174.50 | 5030.00 | 25330 | 0.93% |
| 16 Mar 2021 | 5084.10 | 5113.70 | 5148.85 | 5060.00 | 12013 | -0.76% |
| 15 Mar 2021 | 5122.85 | 5205.00 | 5205.00 | 5051.00 | 20099 | -1.19% |
| 12 Mar 2021 | 5184.50 | 5150.00 | 5209.00 | 5145.00 | 20609 | 0.39% |
| 10 Mar 2021 | 5164.20 | 5167.05 | 5219.95 | 5121.00 | 32564 | 0.02% |
| 09 Mar 2021 | 5163.10 | 5185.00 | 5185.00 | 5122.00 | 32202 | -0.05% |
| 08 Mar 2021 | 5165.75 | 5154.00 | 5184.70 | 5111.10 | 9934 | 0.48% |
| 05 Mar 2021 | 5141.20 | 5185.40 | 5209.30 | 5116.35 | 12994 | -0.85% |
| 04 Mar 2021 | 5185.40 | 5140.00 | 5225.00 | 5132.65 | 21564 | 0.45% |
| 03 Mar 2021 | 5161.95 | 5085.00 | 5195.00 | 5075.00 | 22322 | 1.62% |
| 02 Mar 2021 | 5079.50 | 5119.00 | 5149.50 | 5050.00 | 13464 | 0.11% |
| 01 Mar 2021 | 5074.00 | 5218.00 | 5218.00 | 5045.10 | 16869 | -1.33% |
| 26 Feb 2021 | 5142.15 | 5120.00 | 5174.00 | 5075.00 | 23680 | 0.07% |
| 25 Feb 2021 | 5138.60 | 5096.65 | 5237.00 | 5091.10 | 31916 | 0.82% |
| 24 Feb 2021 | 5096.65 | 5089.40 | 5133.80 | 5015.00 | 7428 | 0.76% |
| 23 Feb 2021 | 5058.15 | 5118.05 | 5165.00 | 5024.65 | 22714 | -0.93% |
| 22 Feb 2021 | 5105.65 | 5180.00 | 5190.05 | 5070.00 | 16084 | -1.94% |
| 19 Feb 2021 | 5206.60 | 5220.00 | 5250.00 | 5117.05 | 27150 | 0.11% |
| 18 Feb 2021 | 5201.00 | 5188.00 | 5259.00 | 5145.10 | 30778 | 1.02% |
| 17 Feb 2021 | 5148.25 | 5247.00 | 5250.05 | 5138.00 | 21421 | -1.86% |
| 16 Feb 2021 | 5245.70 | 5110.00 | 5299.00 | 5105.00 | 63028 | 2.25% |
| 15 Feb 2021 | 5130.45 | 5217.95 | 5217.95 | 5121.00 | 22646 | -1.04% |
| 12 Feb 2021 | 5184.35 | 5300.05 | 5340.00 | 5163.50 | 103403 | -6.59% |
| 11 Feb 2021 | 5550.05 | 5550.00 | 5600.00 | 5508.85 | 15811 | 0.79% |
| 10 Feb 2021 | 5506.65 | 5525.00 | 5550.00 | 5444.20 | 13896 | -0.27% |
| 09 Feb 2021 | 5521.45 | 5540.00 | 5633.00 | 5486.00 | 21495 | -0.20% |
| 08 Feb 2021 | 5532.60 | 5550.00 | 5550.00 | 5471.55 | 23812 | 0.76% |
| 05 Feb 2021 | 5490.60 | 5450.00 | 5508.95 | 5385.05 | 31597 | 1.46% |
| 04 Feb 2021 | 5411.65 | 5220.95 | 5469.00 | 5196.00 | 43426 | 4.16% |
| 03 Feb 2021 | 5195.35 | 5264.95 | 5264.95 | 5180.00 | 27171 | -0.32% |
| 02 Feb 2021 | 5211.95 | 5411.00 | 5443.10 | 5200.00 | 42481 | -3.16% |
| 01 Feb 2021 | 5381.80 | 5385.00 | 5474.00 | 5350.00 | 19207 | 0.16% |
| 29 Jan 2021 | 5373.25 | 5415.00 | 5473.95 | 5330.00 | 18549 | -0.59% |
| 28 Jan 2021 | 5405.05 | 5466.00 | 5513.75 | 5350.20 | 16858 | -2.16% |
| 27 Jan 2021 | 5524.20 | 5560.00 | 5644.00 | 5438.00 | 33370 | -0.88% |
| 25 Jan 2021 | 5573.45 | 5634.00 | 5683.45 | 5505.25 | 22278 | -1.07% |
| 22 Jan 2021 | 5634.00 | 5675.00 | 5690.00 | 5556.15 | 18136 | -0.73% |
| 21 Jan 2021 | 5675.45 | 5724.20 | 5785.60 | 5633.90 | 18442 | -1.09% |
| 20 Jan 2021 | 5738.10 | 5760.00 | 5800.00 | 5705.00 | 19513 | -0.17% |
| 19 Jan 2021 | 5747.70 | 5630.00 | 5769.95 | 5600.00 | 92113 | 1.49% |
| 18 Jan 2021 | 5663.05 | 5605.55 | 5699.95 | 5467.10 | 25995 | -0.11% |
| 15 Jan 2021 | 5669.50 | 5700.25 | 5740.00 | 5630.00 | 27182 | -0.40% |
| 14 Jan 2021 | 5692.35 | 5768.40 | 5768.40 | 5615.00 | 23933 | -0.56% |
| 13 Jan 2021 | 5724.35 | 5655.00 | 5759.00 | 5535.00 | 43616 | 1.44% |
| 12 Jan 2021 | 5643.25 | 5730.20 | 5745.55 | 5610.00 | 15317 | -1.81% |
| 11 Jan 2021 | 5747.20 | 5825.00 | 5875.00 | 5665.00 | 33135 | -0.84% |
| 08 Jan 2021 | 5796.00 | 5789.95 | 5850.95 | 5740.70 | 36302 | 1.41% |
| 07 Jan 2021 | 5715.35 | 5798.50 | 5847.80 | 5691.15 | 47887 | 0.65% |
| 06 Jan 2021 | 5678.50 | 5554.00 | 5774.25 | 5520.85 | 76687 | 2.94% |
| 05 Jan 2021 | 5516.15 | 5588.00 | 5600.05 | 5480.00 | 29094 | -0.94% |
| 04 Jan 2021 | 5568.35 | 5484.00 | 5600.00 | 5450.00 | 44613 | 2.38% |
| 01 Jan 2021 | 5438.70 | 5452.00 | 5488.95 | 5415.00 | 12034 | -0.06% |
| 31 Dec 2020 | 5442.05 | 5529.95 | 5546.00 | 5411.70 | 28958 | -0.88% |
| 30 Dec 2020 | 5490.45 | 5506.00 | 5530.00 | 5410.00 | 13449 | 0.22% |
| 29 Dec 2020 | 5478.30 | 5540.00 | 5581.75 | 5410.00 | 24608 | -1.01% |
| 28 Dec 2020 | 5534.35 | 5555.00 | 5603.00 | 5496.60 | 41269 | 0.75% |
| 24 Dec 2020 | 5493.10 | 5399.00 | 5515.00 | 5275.00 | 56372 | 3.20% |
