BBETF0432 Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1307.07 | 1308.99 | 1309.55 | 1305.72 | 788 | -0.05% |
| 18 Dec 2025 | 1307.67 | 1306.02 | 1308.53 | 1305.32 | 3866 | -0.06% |
| 17 Dec 2025 | 1308.42 | 1308.77 | 1308.77 | 1306.05 | 2212 | -0.03% |
| 16 Dec 2025 | 1308.78 | 1308.78 | 1308.79 | 1304.57 | 742 | -0.08% |
| 15 Dec 2025 | 1309.82 | 1310.00 | 1310.00 | 1307.00 | 2341 | 0.33% |
| 12 Dec 2025 | 1305.47 | 1310.93 | 1310.93 | 1305.00 | 23448 | -0.38% |
| 11 Dec 2025 | 1310.43 | 1311.25 | 1311.25 | 1306.50 | 20555 | -0.25% |
| 10 Dec 2025 | 1313.68 | 1315.60 | 1315.60 | 1310.36 | 6108 | -0.18% |
| 09 Dec 2025 | 1316.05 | 1316.38 | 1318.40 | 1313.63 | 5135 | -0.03% |
| 08 Dec 2025 | 1316.38 | 1313.46 | 1316.99 | 1313.38 | 6041 | 0.22% |
| 05 Dec 2025 | 1313.46 | 1312.81 | 1320.00 | 1312.81 | 399 | 0.05% |
| 04 Dec 2025 | 1312.81 | 1314.00 | 1316.99 | 1311.08 | 11985 | 0.00% |
| 03 Dec 2025 | 1312.86 | 1313.65 | 1318.10 | 1312.04 | 1277 | -0.06% |
| 02 Dec 2025 | 1313.65 | 1316.96 | 1316.96 | 1311.81 | 275 | -0.03% |
| 01 Dec 2025 | 1314.05 | 1315.50 | 1317.47 | 1311.59 | 912 | -0.22% |
| 28 Nov 2025 | 1316.95 | 1310.10 | 1317.39 | 1310.10 | 1356 | 0.62% |
| 27 Nov 2025 | 1308.89 | 1309.00 | 1313.89 | 1308.25 | 35761 | -0.11% |
| 26 Nov 2025 | 1310.35 | 1309.50 | 1311.00 | 1308.50 | 10924 | 0.03% |
| 25 Nov 2025 | 1309.98 | 1308.00 | 1310.00 | 1307.50 | 27223 | 0.05% |
| 24 Nov 2025 | 1309.38 | 1308.00 | 1309.80 | 1307.00 | 11959 | 0.04% |
| 21 Nov 2025 | 1308.88 | 1308.00 | 1309.50 | 1306.01 | 8036 | 0.05% |
| 20 Nov 2025 | 1308.29 | 1308.00 | 1309.00 | 1307.01 | 6710 | 0.04% |
| 19 Nov 2025 | 1307.81 | 1308.00 | 1310.00 | 1307.07 | 16693 | -0.01% |
| 18 Nov 2025 | 1307.97 | 1308.13 | 1309.00 | 1305.01 | 64619 | 0.03% |
| 17 Nov 2025 | 1307.63 | 1308.01 | 1308.70 | 1305.01 | 26819 | -0.03% |
| 14 Nov 2025 | 1308.00 | 1308.12 | 1308.15 | 1306.02 | 28138 | -0.08% |
| 13 Nov 2025 | 1309.00 | 1310.00 | 1310.00 | 1306.81 | 13902 | -0.03% |
| 12 Nov 2025 | 1309.43 | 1307.58 | 1309.99 | 1307.57 | 1098 | 0.05% |
| 11 Nov 2025 | 1308.81 | 1313.82 | 1313.82 | 1306.00 | 16856 | 0.08% |
| 10 Nov 2025 | 1307.81 | 1307.04 | 1310.95 | 1306.38 | 5259 | -0.22% |
| 07 Nov 2025 | 1310.75 | 1308.14 | 1312.32 | 1306.18 | 1140 | 0.20% |
| 06 Nov 2025 | 1308.14 | 1308.00 | 1310.35 | 1305.52 | 6405 | -0.07% |
| 04 Nov 2025 | 1309.00 | 1310.99 | 1310.99 | 1305.94 | 427 | 0.04% |
| 03 Nov 2025 | 1308.52 | 1311.38 | 1311.38 | 1304.60 | 5710 | 0.11% |
| 31 Oct 2025 | 1307.11 | 1306.50 | 1308.74 | 1304.20 | 2561 | 0.10% |
| 30 Oct 2025 | 1305.80 | 1308.35 | 1309.74 | 1305.00 | 4471 | -0.17% |
| 29 Oct 2025 | 1307.96 | 1304.01 | 1310.00 | 1304.01 | 5297 | 0.03% |
| 28 Oct 2025 | 1307.62 | 1303.38 | 1309.29 | 1303.38 | 874 | -0.15% |
| 27 Oct 2025 | 1309.64 | 1307.94 | 1309.89 | 1303.37 | 3743 | 0.01% |
| 24 Oct 2025 | 1309.54 | 1305.10 | 1311.75 | 1303.88 | 1637 | -0.03% |
| 23 Oct 2025 | 1309.88 | 1304.02 | 1310.40 | 1304.02 | 7583 | -0.05% |
| 21 Oct 2025 | 1310.57 | 1310.90 | 1310.99 | 1307.52 | 1436 | 0.16% |
| 20 Oct 2025 | 1308.44 | 1308.42 | 1309.30 | 1303.85 | 2514 | 0.31% |
| 17 Oct 2025 | 1304.35 | 1303.00 | 1308.19 | 1302.99 | 2208 | 0.16% |
| 16 Oct 2025 | 1302.25 | 1306.30 | 1306.30 | 1302.24 | 5146 | -0.17% |
| 15 Oct 2025 | 1304.53 | 1302.00 | 1304.77 | 1300.81 | 3346 | 0.07% |
| 14 Oct 2025 | 1303.65 | 1298.68 | 1305.84 | 1298.68 | 14353 | 0.28% |
| 13 Oct 2025 | 1300.01 | 1300.38 | 1304.94 | 1300.01 | 10033 | 0.03% |
| 10 Oct 2025 | 1299.63 | 1301.50 | 1304.45 | 1299.28 | 1515 | 0.05% |
| 09 Oct 2025 | 1299.00 | 1298.14 | 1301.80 | 1298.14 | 626 | -0.02% |
| 08 Oct 2025 | 1299.25 | 1300.00 | 1301.99 | 1297.65 | 1254 | 0.18% |
| 07 Oct 2025 | 1296.97 | 1296.50 | 1300.38 | 1294.80 | 1007 | 0.28% |
| 06 Oct 2025 | 1293.39 | 1294.39 | 1298.49 | 1293.32 | 4505 | -0.08% |
| 03 Oct 2025 | 1294.39 | 1295.12 | 1296.39 | 1291.90 | 1556 | 0.08% |
| 01 Oct 2025 | 1293.40 | 1290.01 | 1295.89 | 1290.01 | 1672 | 0.04% |
| 30 Sep 2025 | 1292.89 | 1292.05 | 1294.89 | 1291.16 | 1976 | 0.07% |
| 29 Sep 2025 | 1292.05 | 1290.00 | 1293.81 | 1288.67 | 1440 | 0.28% |
| 26 Sep 2025 | 1288.50 | 1290.18 | 1290.18 | 1285.86 | 5187 | 0.10% |
| 25 Sep 2025 | 1287.18 | 1288.00 | 1288.00 | 1287.14 | 1989 | -0.14% |
| 24 Sep 2025 | 1288.99 | 1287.50 | 1288.99 | 1287.50 | 432 | -0.08% |
| 23 Sep 2025 | 1290.00 | 1288.00 | 1290.19 | 1286.13 | 1514 | 0.08% |
| 22 Sep 2025 | 1288.92 | 1288.00 | 1289.80 | 1287.60 | 1610 | 0.11% |
| 19 Sep 2025 | 1287.53 | 1288.00 | 1288.26 | 1285.36 | 762 | 0.12% |
| 18 Sep 2025 | 1285.99 | 1286.86 | 1286.86 | 1284.00 | 4450 | -0.07% |
| 17 Sep 2025 | 1286.86 | 1287.80 | 1288.49 | 1285.22 | 805 | -0.07% |
| 16 Sep 2025 | 1287.80 | 1285.19 | 1288.75 | 1284.27 | 2749 | 0.20% |
| 15 Sep 2025 | 1285.19 | 1285.19 | 1287.99 | 1284.27 | 2284 | 0.00% |
| 12 Sep 2025 | 1285.18 | 1283.46 | 1285.24 | 1283.46 | 746 | 0.16% |
| 11 Sep 2025 | 1283.14 | 1314.08 | 1314.08 | 1283.01 | 1030 | 0.09% |
| 10 Sep 2025 | 1282.03 | 1288.96 | 1288.96 | 1282.02 | 2992 | 0.04% |
| 09 Sep 2025 | 1281.48 | 1285.00 | 1285.26 | 1281.01 | 2635 | -0.31% |
| 08 Sep 2025 | 1285.49 | 1262.29 | 1288.00 | 1262.29 | 277 | 0.28% |
| 05 Sep 2025 | 1281.92 | 1283.99 | 1284.00 | 1281.02 | 2712 | -0.10% |
| 04 Sep 2025 | 1283.22 | 1280.01 | 1286.80 | 1280.01 | 1071 | 0.05% |
| 03 Sep 2025 | 1282.63 | 1283.50 | 1283.50 | 1278.02 | 1145 | -0.04% |
| 02 Sep 2025 | 1283.11 | 1279.93 | 1286.18 | 1279.93 | 896 | 0.02% |
| 01 Sep 2025 | 1282.91 | 1285.56 | 1286.50 | 1278.51 | 4279 | 0.10% |
| 29 Aug 2025 | 1281.59 | 1286.45 | 1286.45 | 1279.30 | 1175 | -0.16% |
| 28 Aug 2025 | 1283.60 | 1283.00 | 1285.39 | 1276.66 | 982 | 0.22% |
| 26 Aug 2025 | 1280.77 | 1283.00 | 1283.00 | 1280.40 | 1422 | -0.29% |
| 25 Aug 2025 | 1284.48 | 1283.00 | 1286.90 | 1282.51 | 4075 | 0.11% |
| 22 Aug 2025 | 1283.05 | 1283.00 | 1285.50 | 1281.61 | 1207 | -0.01% |
| 21 Aug 2025 | 1283.18 | 1281.01 | 1285.99 | 1281.01 | 990 | 0.15% |
| 20 Aug 2025 | 1281.25 | 1283.99 | 1283.99 | 1280.50 | 865 | -0.21% |
| 19 Aug 2025 | 1283.93 | 1280.00 | 1286.93 | 1279.87 | 4918 | -0.01% |
| 18 Aug 2025 | 1284.00 | 1288.00 | 1288.00 | 1283.70 | 3984 | 0.12% |
| 14 Aug 2025 | 1282.51 | 1285.55 | 1285.55 | 1281.55 | 2560 | -0.21% |
| 13 Aug 2025 | 1285.19 | 1290.49 | 1290.49 | 1284.70 | 6883 | -0.01% |
| 12 Aug 2025 | 1285.34 | 1291.13 | 1291.73 | 1285.00 | 2798 | -0.48% |
| 11 Aug 2025 | 1291.59 | 1288.21 | 1291.77 | 1287.95 | 3940 | 0.26% |
| 08 Aug 2025 | 1288.21 | 1291.00 | 1291.00 | 1287.10 | 1563 | -0.20% |
| 07 Aug 2025 | 1290.75 | 1323.24 | 1323.24 | 1286.25 | 3770 | -0.02% |
| 06 Aug 2025 | 1290.97 | 1285.14 | 1292.79 | 1285.14 | 1026 | 0.23% |
| 05 Aug 2025 | 1288.04 | 1320.20 | 1320.20 | 1286.47 | 1046 | 0.00% |
| 04 Aug 2025 | 1288.00 | 1290.00 | 1290.00 | 1286.83 | 527 | 0.18% |
| 01 Aug 2025 | 1285.69 | 1286.01 | 1286.50 | 1285.66 | 3072 | 0.05% |
| 31 Jul 2025 | 1285.01 | 1285.56 | 1287.00 | 1285.00 | 3724 | -0.04% |
| 30 Jul 2025 | 1285.52 | 1285.01 | 1287.00 | 1284.92 | 1076 | 0.05% |
| 29 Jul 2025 | 1284.90 | 1285.01 | 1288.99 | 1284.44 | 8677 | -0.16% |
| 28 Jul 2025 | 1287.00 | 1275.00 | 1288.79 | 1266.66 | 5027 | 0.14% |
| 25 Jul 2025 | 1285.21 | 1286.26 | 1288.97 | 1284.91 | 9933 | -0.08% |
| 24 Jul 2025 | 1286.24 | 1285.01 | 1287.00 | 1285.00 | 1450 | -0.09% |
| 23 Jul 2025 | 1287.36 | 1287.00 | 1287.95 | 1285.30 | 4809 | 0.03% |
| 22 Jul 2025 | 1287.00 | 1287.00 | 1287.75 | 1285.25 | 1124 | 0.02% |
| 21 Jul 2025 | 1286.76 | 1284.01 | 1287.61 | 1284.01 | 3458 | 0.11% |
| 18 Jul 2025 | 1285.35 | 1280.00 | 1285.50 | 1280.00 | 998 | 0.19% |
| 17 Jul 2025 | 1282.95 | 1282.01 | 1284.34 | 1281.00 | 6929 | 0.07% |
| 16 Jul 2025 | 1282.00 | 1283.00 | 1284.98 | 1280.80 | 5167 | 0.11% |
| 15 Jul 2025 | 1280.63 | 1281.00 | 1281.85 | 1280.01 | 11012 | -0.01% |
| 14 Jul 2025 | 1280.76 | 1312.92 | 1312.92 | 1280.20 | 2741 | -0.01% |
| 11 Jul 2025 | 1280.90 | 1284.24 | 1284.24 | 1280.01 | 2128 | 0.03% |
| 10 Jul 2025 | 1280.50 | 1279.68 | 1282.87 | 1279.68 | 907 | -0.06% |
| 09 Jul 2025 | 1281.22 | 1281.74 | 1281.74 | 1278.52 | 802 | 0.17% |
| 08 Jul 2025 | 1279.06 | 1283.99 | 1283.99 | 1279.00 | 5390 | -0.24% |
| 07 Jul 2025 | 1282.12 | 1282.99 | 1283.38 | 1280.01 | 767 | -0.05% |
| 04 Jul 2025 | 1282.82 | 1280.00 | 1283.50 | 1280.00 | 2773 | 0.21% |
| 03 Jul 2025 | 1280.19 | 1283.99 | 1284.00 | 1279.76 | 987 | 0.02% |
| 02 Jul 2025 | 1279.94 | 1278.29 | 1281.50 | 1278.09 | 5385 | 0.11% |
| 01 Jul 2025 | 1278.55 | 1277.35 | 1279.99 | 1277.35 | 4095 | 0.09% |
| 30 Jun 2025 | 1277.35 | 1278.33 | 1281.95 | 1275.85 | 1736 | -0.08% |
| 27 Jun 2025 | 1278.33 | 1278.54 | 1279.99 | 1277.01 | 964 | -0.02% |
| 26 Jun 2025 | 1278.54 | 1280.00 | 1280.00 | 1275.31 | 3980 | -0.11% |
| 25 Jun 2025 | 1280.00 | 1282.84 | 1282.84 | 1277.00 | 66722 | -0.15% |
| 24 Jun 2025 | 1281.86 | 1282.84 | 1282.84 | 1279.00 | 2602 | 0.00% |
| 23 Jun 2025 | 1281.82 | 1279.21 | 1283.81 | 1277.52 | 912 | 0.15% |
| 20 Jun 2025 | 1279.84 | 1283.61 | 1283.61 | 1279.02 | 3488 | 0.01% |
| 19 Jun 2025 | 1279.70 | 1281.99 | 1284.41 | 1278.12 | 6104 | -0.21% |
| 18 Jun 2025 | 1282.42 | 1310.55 | 1310.55 | 1277.79 | 2995 | 0.30% |
| 17 Jun 2025 | 1278.59 | 1282.00 | 1286.11 | 1278.06 | 16520 | -0.25% |
| 16 Jun 2025 | 1281.81 | 1287.00 | 1287.00 | 1279.19 | 1473 | 0.18% |
| 13 Jun 2025 | 1279.48 | 1282.21 | 1282.99 | 1277.21 | 3321 | -0.57% |
| 12 Jun 2025 | 1286.86 | 1319.10 | 1319.10 | 1282.00 | 2082 | -0.01% |
| 11 Jun 2025 | 1286.93 | 1318.65 | 1318.65 | 1279.00 | 3478 | 0.03% |
| 10 Jun 2025 | 1286.49 | 1286.00 | 1288.49 | 1282.14 | 4452 | 0.01% |
| 09 Jun 2025 | 1286.34 | 1289.99 | 1294.97 | 1279.00 | 3143 | 0.00% |
| 06 Jun 2025 | 1286.28 | 1287.99 | 1289.48 | 1283.02 | 4098 | -0.20% |
| 05 Jun 2025 | 1288.84 | 1288.94 | 1289.12 | 1284.00 | 1245 | 0.25% |
| 04 Jun 2025 | 1285.64 | 1287.74 | 1289.49 | 1285.31 | 9905 | -0.16% |
| 03 Jun 2025 | 1287.74 | 1289.23 | 1289.24 | 1286.05 | 2109 | -0.05% |
| 02 Jun 2025 | 1288.43 | 1289.35 | 1289.36 | 1285.13 | 2616 | 0.16% |
| 30 May 2025 | 1286.31 | 1289.85 | 1289.88 | 1286.25 | 6130 | 0.13% |
| 29 May 2025 | 1284.70 | 1284.10 | 1287.75 | 1284.10 | 1568 | 0.07% |
| 28 May 2025 | 1283.85 | 1286.95 | 1287.49 | 1283.01 | 2847 | 0.13% |
| 27 May 2025 | 1282.19 | 1283.07 | 1287.15 | 1282.07 | 6256 | -0.24% |
| 26 May 2025 | 1285.27 | 1285.99 | 1286.76 | 1282.28 | 2681 | 0.00% |
| 23 May 2025 | 1285.26 | 1284.99 | 1285.98 | 1283.50 | 988 | 0.15% |
| 22 May 2025 | 1283.34 | 1284.99 | 1284.99 | 1277.68 | 1771 | 0.39% |
| 21 May 2025 | 1278.33 | 1280.00 | 1280.77 | 1278.07 | 1987 | -0.03% |
| 20 May 2025 | 1278.65 | 1278.99 | 1279.00 | 1273.07 | 1755 | 0.25% |
| 19 May 2025 | 1275.51 | 1275.00 | 1276.00 | 1271.60 | 2991 | 0.14% |
| 16 May 2025 | 1273.68 | 1269.60 | 1273.92 | 1269.60 | 976 | 0.32% |
| 15 May 2025 | 1269.60 | 1269.70 | 1272.48 | 1268.07 | 6878 | 0.09% |
| 14 May 2025 | 1268.49 | 1267.94 | 1270.97 | 1266.02 | 2523 | 0.23% |
| 13 May 2025 | 1265.60 | 1263.19 | 1268.99 | 1263.18 | 704 | 0.21% |
| 12 May 2025 | 1263.01 | 1268.50 | 1269.99 | 1263.01 | 2318 | -0.43% |
| 09 May 2025 | 1268.50 | 1266.99 | 1269.87 | 1256.97 | 2469 | -0.13% |
| 08 May 2025 | 1270.10 | 1268.66 | 1270.45 | 1267.01 | 1606 | 0.11% |
| 07 May 2025 | 1268.66 | 1265.50 | 1270.92 | 1265.50 | 928 | -0.11% |
| 06 May 2025 | 1270.00 | 1269.99 | 1271.05 | 1267.00 | 2305 | -0.01% |
| 05 May 2025 | 1270.18 | 1265.50 | 1270.55 | 1265.50 | 12722 | 0.17% |
| 02 May 2025 | 1267.97 | 1268.00 | 1269.00 | 1265.00 | 2784 | 0.01% |
| 30 Apr 2025 | 1267.89 | 1266.85 | 1268.48 | 1265.55 | 2940 | 0.08% |
| 29 Apr 2025 | 1266.85 | 1265.17 | 1267.17 | 1265.17 | 2567 | 0.15% |
| 28 Apr 2025 | 1265.00 | 1265.00 | 1268.79 | 1264.50 | 3358 | -0.02% |
| 25 Apr 2025 | 1265.31 | 1264.52 | 1266.38 | 1264.50 | 1980 | 0.08% |
| 24 Apr 2025 | 1264.31 | 1263.85 | 1265.98 | 1263.00 | 7435 | 0.03% |
| 23 Apr 2025 | 1263.88 | 1263.00 | 1263.95 | 1261.65 | 9500 | 0.13% |
| 22 Apr 2025 | 1262.22 | 1260.51 | 1263.50 | 1258.87 | 4905 | 0.27% |
| 21 Apr 2025 | 1258.86 | 1258.51 | 1263.00 | 1257.16 | 5620 | 0.08% |
| 17 Apr 2025 | 1257.80 | 1256.01 | 1262.29 | 1256.01 | 6714 | 0.15% |
| 16 Apr 2025 | 1255.90 | 1260.99 | 1261.00 | 1255.50 | 5133 | -0.03% |
| 15 Apr 2025 | 1256.29 | 1257.80 | 1257.80 | 1254.01 | 3481 | 0.05% |
| 11 Apr 2025 | 1255.70 | 1254.00 | 1259.53 | 1254.00 | 15843 | -0.21% |
| 09 Apr 2025 | 1258.39 | 1253.00 | 1258.50 | 1250.53 | 4514 | 0.41% |
| 08 Apr 2025 | 1253.30 | 1254.00 | 1254.99 | 1252.50 | 1644 | 0.07% |
| 07 Apr 2025 | 1252.48 | 1251.46 | 1252.51 | 1250.02 | 7610 | 0.08% |
| 04 Apr 2025 | 1251.46 | 1253.15 | 1253.78 | 1250.35 | 1816 | 0.20% |
| 03 Apr 2025 | 1249.00 | 1248.01 | 1250.67 | 1248.00 | 4002 | 0.38% |
| 02 Apr 2025 | 1244.21 | 1243.51 | 1245.00 | 1243.51 | 1266 | 0.07% |
| 01 Apr 2025 | 1243.37 | 1241.01 | 1244.98 | 1241.00 | 2316 | 0.27% |
| 28 Mar 2025 | 1239.97 | 1237.60 | 1240.76 | 1237.60 | 613 | 0.36% |
| 27 Mar 2025 | 1235.47 | 1234.01 | 1237.80 | 1234.00 | 698 | 0.09% |
| 26 Mar 2025 | 1234.34 | 1235.00 | 1235.38 | 1234.27 | 472 | -0.08% |
| 25 Mar 2025 | 1235.39 | 1233.50 | 1235.44 | 1233.50 | 1834 | 0.19% |
| 24 Mar 2025 | 1233.00 | 1232.76 | 1234.83 | 1232.75 | 3677 | 0.24% |
| 21 Mar 2025 | 1230.00 | 1230.00 | 1231.73 | 1230.00 | 2313 | 0.12% |
| 20 Mar 2025 | 1228.56 | 1228.21 | 1229.98 | 1228.06 | 2012 | 0.05% |
| 19 Mar 2025 | 1227.89 | 1228.92 | 1228.92 | 1226.52 | 656 | -0.01% |
| 18 Mar 2025 | 1228.00 | 1227.90 | 1228.95 | 1226.05 | 2231 | -0.07% |
| 17 Mar 2025 | 1228.90 | 1227.99 | 1228.98 | 1226.01 | 1270 | 0.02% |
| 13 Mar 2025 | 1228.63 | 1225.57 | 1228.79 | 1225.56 | 2103 | 0.14% |
| 12 Mar 2025 | 1226.89 | 1225.60 | 1227.00 | 1225.60 | 8049 | 0.07% |
| 11 Mar 2025 | 1225.99 | 1225.50 | 1226.94 | 1224.58 | 366 | -0.02% |
| 10 Mar 2025 | 1226.28 | 1224.65 | 1226.90 | 1224.03 | 5483 | 0.17% |
| 07 Mar 2025 | 1224.22 | 1224.85 | 1225.95 | 1223.76 | 1304 | -0.04% |
| 06 Mar 2025 | 1224.77 | 1223.00 | 1224.87 | 1222.26 | 11616 | 0.18% |
| 05 Mar 2025 | 1222.54 | 1223.01 | 1224.90 | 1222.54 | 3207 | -0.10% |
| 04 Mar 2025 | 1223.72 | 1223.00 | 1225.39 | 1222.56 | 950 | -0.06% |
| 03 Mar 2025 | 1224.41 | 1223.99 | 1224.96 | 1221.06 | 2956 | 0.24% |
| 28 Feb 2025 | 1221.50 | 1226.00 | 1226.15 | 1221.00 | 14401 | -0.46% |
| 27 Feb 2025 | 1227.17 | 1224.18 | 1227.39 | 1224.04 | 4873 | 0.10% |
| 25 Feb 2025 | 1225.93 | 1224.83 | 1226.46 | 1223.57 | 2615 | 0.01% |
| 24 Feb 2025 | 1225.80 | 1223.00 | 1226.00 | 1223.00 | 844 | 0.22% |
| 21 Feb 2025 | 1223.06 | 1225.90 | 1226.90 | 1223.00 | 4225 | -0.23% |
| 20 Feb 2025 | 1225.92 | 1227.00 | 1227.00 | 1225.04 | 6722 | -0.09% |
| 19 Feb 2025 | 1227.00 | 1225.05 | 1227.97 | 1225.03 | 3145 | -0.07% |
| 18 Feb 2025 | 1227.83 | 1225.35 | 1228.04 | 1225.35 | 4939 | 0.20% |
| 17 Feb 2025 | 1225.35 | 1225.59 | 1227.95 | 1225.33 | 2231 | -0.02% |
| 14 Feb 2025 | 1225.59 | 1226.13 | 1227.75 | 1225.01 | 1080 | -0.11% |
| 13 Feb 2025 | 1226.98 | 1225.05 | 1227.50 | 1225.05 | 186 | 0.16% |
| 12 Feb 2025 | 1225.02 | 1227.49 | 1227.95 | 1225.00 | 1253 | -0.24% |
| 11 Feb 2025 | 1227.99 | 1227.48 | 1228.00 | 1225.01 | 1613 | 0.08% |
| 10 Feb 2025 | 1226.99 | 1226.07 | 1227.00 | 1224.57 | 3070 | 0.00% |
| 07 Feb 2025 | 1226.93 | 1225.60 | 1227.50 | 1224.70 | 9545 | 0.14% |
| 06 Feb 2025 | 1225.16 | 1225.00 | 1225.69 | 1224.26 | 254 | 0.09% |
| 05 Feb 2025 | 1224.04 | 1224.99 | 1225.00 | 1223.69 | 1346 | -0.08% |
| 04 Feb 2025 | 1224.99 | 1222.71 | 1225.38 | 1222.71 | 7331 | 0.01% |
| 03 Feb 2025 | 1224.89 | 1225.32 | 1225.32 | 1223.00 | 2049 | -0.04% |
| 01 Feb 2025 | 1225.32 | 1222.50 | 1225.44 | 1222.50 | 871 | 0.19% |
| 31 Jan 2025 | 1223.00 | 1222.56 | 1225.05 | 1222.55 | 731 | 0.04% |
| 30 Jan 2025 | 1222.56 | 1225.49 | 1225.49 | 1222.55 | 180 | -0.12% |
| 29 Jan 2025 | 1224.06 | 1219.21 | 1225.99 | 1219.21 | 1580 | -0.01% |
| 28 Jan 2025 | 1224.16 | 1222.20 | 1224.99 | 1222.01 | 5517 | 0.36% |
| 27 Jan 2025 | 1219.76 | 1220.21 | 1223.76 | 1219.76 | 7527 | -0.03% |
| 24 Jan 2025 | 1220.15 | 1220.00 | 1221.25 | 1220.00 | 857 | -0.07% |
| 23 Jan 2025 | 1220.98 | 1220.23 | 1221.00 | 1218.95 | 2689 | 0.06% |
| 22 Jan 2025 | 1220.24 | 1217.99 | 1223.30 | 1217.99 | 1518 | 0.31% |
| 21 Jan 2025 | 1216.41 | 1216.41 | 1219.99 | 1216.41 | 4515 | -0.01% |
| 20 Jan 2025 | 1216.50 | 1216.50 | 1216.50 | 1212.53 | 2009 | 0.14% |
| 17 Jan 2025 | 1214.75 | 1212.74 | 1217.46 | 1212.74 | 1914 | 0.15% |
| 16 Jan 2025 | 1212.92 | 1215.55 | 1217.90 | 1212.77 | 401 | -0.30% |
| 15 Jan 2025 | 1216.55 | 1211.58 | 1217.90 | 1211.58 | 2208 | -0.16% |
| 14 Jan 2025 | 1218.46 | 1216.99 | 1218.51 | 1214.50 | 58412 | 0.24% |
| 13 Jan 2025 | 1215.57 | 1216.00 | 1219.39 | 1214.60 | 718 | -0.41% |
| 10 Jan 2025 | 1220.61 | 1217.50 | 1220.75 | 1213.82 | 989 | 0.26% |
| 09 Jan 2025 | 1217.50 | 1219.95 | 1222.00 | 1214.51 | 5474 | 0.11% |
| 08 Jan 2025 | 1216.15 | 1218.68 | 1225.00 | 1213.50 | 200 | -1.29% |
| 07 Jan 2025 | 1232.02 | 1215.00 | 1238.00 | 1213.35 | 452 | 1.40% |
| 06 Jan 2025 | 1215.00 | 1213.78 | 1217.00 | 1213.05 | 5563 | 0.10% |
| 03 Jan 2025 | 1213.78 | 1216.98 | 1217.23 | 1213.24 | 304 | -0.04% |
| 02 Jan 2025 | 1214.25 | 1216.00 | 1285.00 | 1212.20 | 9639 | -0.13% |
| 01 Jan 2025 | 1215.86 | 1212.02 | 1215.95 | 1212.01 | 391 | 0.32% |
| 31 Dec 2024 | 1212.02 | 1218.34 | 1218.34 | 1212.01 | 1386 | 0.01% |
| 30 Dec 2024 | 1211.86 | 1211.86 | 1214.00 | 1211.85 | 15202 | -0.02% |
| 27 Dec 2024 | 1212.06 | 1210.56 | 1213.99 | 1210.47 | 622 | -0.24% |
| 26 Dec 2024 | 1215.00 | 1210.33 | 1215.00 | 1210.33 | 1885 | 0.29% |
| 24 Dec 2024 | 1211.51 | 1211.00 | 1212.00 | 1211.00 | 1418 | -0.07% |
| 23 Dec 2024 | 1212.40 | 1209.09 | 1214.85 | 1209.08 | 6876 | 0.22% |
| 20 Dec 2024 | 1209.78 | 1206.79 | 1212.49 | 1206.78 | 2472 | 0.37% |
| 19 Dec 2024 | 1205.30 | 1213.79 | 1213.80 | 1205.00 | 564 | -0.44% |
| 18 Dec 2024 | 1210.63 | 1212.00 | 1213.88 | 1210.51 | 861 | -0.19% |
| 17 Dec 2024 | 1212.88 | 1213.99 | 1213.99 | 1207.00 | 4211 | 0.11% |
| 16 Dec 2024 | 1211.56 | 1211.01 | 1213.99 | 1211.00 | 3196 | 0.17% |
| 13 Dec 2024 | 1209.51 | 1207.07 | 1213.97 | 1207.07 | 472 | 0.52% |
| 12 Dec 2024 | 1203.25 | 1209.41 | 1210.84 | 1201.00 | 101924 | -0.48% |
| 11 Dec 2024 | 1209.02 | 1209.00 | 1210.85 | 1209.00 | 222 | -0.15% |
| 10 Dec 2024 | 1210.86 | 1208.89 | 1210.88 | 1208.51 | 2399 | 0.13% |
| 09 Dec 2024 | 1209.31 | 1207.71 | 1212.12 | 1207.20 | 145 | 0.10% |
| 06 Dec 2024 | 1208.08 | 1206.78 | 1212.95 | 1206.78 | 309 | -0.16% |
| 05 Dec 2024 | 1210.00 | 1213.31 | 1213.31 | 1208.49 | 6117 | 0.18% |
| 04 Dec 2024 | 1207.80 | 1208.40 | 1211.50 | 1207.56 | 1371 | -0.05% |
| 03 Dec 2024 | 1208.41 | 1206.76 | 1211.00 | 1206.76 | 3508 | 0.12% |
| 02 Dec 2024 | 1206.97 | 1207.50 | 1207.50 | 1205.50 | 922 | -0.01% |
| 29 Nov 2024 | 1207.07 | 1204.52 | 1209.45 | 1204.51 | 539 | 0.22% |
| 28 Nov 2024 | 1204.46 | 1207.91 | 1208.49 | 1204.03 | 9534 | -0.28% |
| 27 Nov 2024 | 1207.89 | 1204.51 | 1207.99 | 1204.50 | 10898 | -0.07% |
| 26 Nov 2024 | 1208.69 | 1205.01 | 1208.98 | 1205.01 | 1091 | 0.22% |
| 25 Nov 2024 | 1206.00 | 1203.77 | 1209.19 | 1203.77 | 7416 | -0.34% |
| 22 Nov 2024 | 1210.17 | 1205.99 | 1227.00 | 1205.36 | 1435 | 0.31% |
| 21 Nov 2024 | 1206.40 | 1206.75 | 1206.91 | 1204.76 | 13330 | -0.03% |
| 19 Nov 2024 | 1206.74 | 1206.01 | 1209.87 | 1205.01 | 1173 | -0.14% |
| 18 Nov 2024 | 1208.45 | 1204.26 | 1208.45 | 1204.25 | 4786 | 0.37% |
| 14 Nov 2024 | 1203.94 | 1203.52 | 1205.89 | 1201.88 | 3630 | 0.04% |
| 13 Nov 2024 | 1203.51 | 1203.13 | 1206.99 | 1203.10 | 1314 | 0.04% |
| 12 Nov 2024 | 1203.04 | 1203.14 | 1205.98 | 1203.00 | 12987 | -0.01% |
| 11 Nov 2024 | 1203.14 | 1207.13 | 1207.14 | 1202.57 | 584 | -0.03% |
| 08 Nov 2024 | 1203.50 | 1202.01 | 1205.28 | 1202.00 | 2489 | 0.18% |
| 07 Nov 2024 | 1201.28 | 1206.48 | 1206.48 | 1200.00 | 3839 | -0.12% |
| 06 Nov 2024 | 1202.70 | 1204.98 | 1205.75 | 1200.51 | 1284 | 0.05% |
| 05 Nov 2024 | 1202.04 | 1202.00 | 1203.50 | 1201.02 | 2200 | 0.08% |
| 04 Nov 2024 | 1201.02 | 1204.00 | 1206.11 | 1201.01 | 1474 | -0.20% |
| 01 Nov 2024 | 1203.40 | 1205.00 | 1212.93 | 1200.50 | 663 | 0.07% |
| 31 Oct 2024 | 1202.55 | 1202.03 | 1206.58 | 1202.03 | 2671 | -0.10% |
| 30 Oct 2024 | 1203.80 | 1201.11 | 1205.93 | 1201.01 | 1596 | 0.19% |
| 29 Oct 2024 | 1201.50 | 1202.01 | 1202.01 | 1201.50 | 2684 | -0.07% |
| 28 Oct 2024 | 1202.30 | 1205.00 | 1205.10 | 1201.05 | 1463 | 0.08% |
| 25 Oct 2024 | 1201.31 | 1201.28 | 1202.00 | 1201.25 | 486 | -0.02% |
| 24 Oct 2024 | 1201.61 | 1203.03 | 1204.93 | 1200.53 | 808 | -0.12% |
| 23 Oct 2024 | 1203.03 | 1200.18 | 1204.71 | 1200.17 | 2379 | 0.25% |
| 22 Oct 2024 | 1200.02 | 1200.26 | 1201.00 | 1200.00 | 10663 | 0.00% |
| 21 Oct 2024 | 1200.03 | 1200.10 | 1204.47 | 1197.26 | 11066 | -0.02% |
| 18 Oct 2024 | 1200.26 | 1201.01 | 1201.97 | 1200.10 | 72 | 0.02% |
| 17 Oct 2024 | 1200.03 | 1201.00 | 1203.99 | 1199.51 | 1136 | -0.20% |
| 16 Oct 2024 | 1202.47 | 1204.29 | 1204.88 | 1200.01 | 2837 | 0.22% |
| 15 Oct 2024 | 1199.83 | 1199.81 | 1204.00 | 1199.00 | 3088 | 0.00% |
| 14 Oct 2024 | 1199.81 | 1197.01 | 1199.99 | 1197.00 | 2356 | -0.01% |
| 11 Oct 2024 | 1199.95 | 1199.23 | 1199.95 | 1196.81 | 283 | 0.06% |
| 10 Oct 2024 | 1199.23 | 1196.67 | 1199.73 | 1196.65 | 783 | 0.13% |
| 09 Oct 2024 | 1197.71 | 1193.76 | 1199.76 | 1193.76 | 1091 | 0.37% |
| 08 Oct 2024 | 1193.26 | 1193.22 | 1197.99 | 1193.22 | 1270 | 0.00% |
| 07 Oct 2024 | 1193.22 | 1200.00 | 1200.00 | 1193.09 | 3647 | -0.31% |
| 04 Oct 2024 | 1196.99 | 1196.00 | 1200.10 | 1194.87 | 2335 | 0.18% |
| 03 Oct 2024 | 1194.86 | 1194.90 | 1212.00 | 1193.85 | 26573 | -0.01% |
| 01 Oct 2024 | 1194.94 | 1195.01 | 1195.01 | 1193.50 | 12421 | 0.00% |
| 30 Sep 2024 | 1194.92 | 1198.24 | 1198.24 | 1194.14 | 890 | 0.07% |
| 27 Sep 2024 | 1194.14 | 1194.13 | 1194.14 | 1193.05 | 2157 | 0.00% |
| 26 Sep 2024 | 1194.16 | 1194.99 | 1196.46 | 1191.12 | 1545 | -0.26% |
| 25 Sep 2024 | 1197.24 | 1191.01 | 1197.38 | 1191.01 | 4745 | 0.67% |
| 24 Sep 2024 | 1189.31 | 1189.00 | 1193.99 | 1188.86 | 509 | 0.07% |
| 23 Sep 2024 | 1188.50 | 1194.00 | 1194.00 | 1188.50 | 80 | 0.05% |
| 20 Sep 2024 | 1187.87 | 1189.89 | 1189.90 | 1187.50 | 2005 | -0.10% |
| 19 Sep 2024 | 1189.00 | 1184.51 | 1189.00 | 1184.50 | 1214 | 0.26% |
| 18 Sep 2024 | 1185.93 | 1172.03 | 1186.98 | 1172.02 | 892 | 0.08% |
| 17 Sep 2024 | 1185.01 | 1219.90 | 1219.90 | 1184.52 | 573 | 0.05% |
| 16 Sep 2024 | 1184.38 | 1182.54 | 1184.44 | 1182.54 | 1250 | 0.08% |
| 13 Sep 2024 | 1183.38 | 1180.40 | 1183.39 | 1180.40 | 306 | -0.01% |
| 12 Sep 2024 | 1183.50 | 1180.31 | 1184.76 | 1180.31 | 182 | 0.30% |
| 11 Sep 2024 | 1179.98 | 1179.91 | 1182.99 | 1178.63 | 1176 | 0.01% |
| 10 Sep 2024 | 1179.90 | 1178.50 | 1183.04 | 1178.50 | 1188 | 0.09% |
| 09 Sep 2024 | 1178.85 | 1182.39 | 1182.39 | 1178.01 | 2032 | 0.06% |
| 06 Sep 2024 | 1178.16 | 1177.51 | 1181.85 | 1177.50 | 911 | 0.07% |
| 05 Sep 2024 | 1177.35 | 1177.95 | 1178.01 | 1177.25 | 8068 | -0.05% |
| 04 Sep 2024 | 1177.95 | 1179.97 | 1181.68 | 1176.70 | 1116 | -0.26% |
| 03 Sep 2024 | 1180.99 | 1190.00 | 1190.00 | 1175.51 | 1270 | -0.24% |
| 02 Sep 2024 | 1183.84 | 1175.88 | 1188.89 | 1175.51 | 807 | 0.68% |
| 30 Aug 2024 | 1175.87 | 1188.90 | 1188.90 | 1172.21 | 1399 | 0.12% |
| 29 Aug 2024 | 1174.51 | 1184.29 | 1184.29 | 1174.28 | 835 | 0.02% |
| 28 Aug 2024 | 1174.27 | 1179.90 | 1189.99 | 1171.00 | 2984 | -0.08% |
| 27 Aug 2024 | 1175.26 | 1173.51 | 1176.35 | 1173.50 | 7379 | 0.19% |
| 26 Aug 2024 | 1173.05 | 1173.00 | 1174.00 | 1173.00 | 2544 | -0.07% |
| 23 Aug 2024 | 1173.93 | 1170.01 | 1173.99 | 1170.00 | 3506 | 0.36% |
| 22 Aug 2024 | 1169.69 | 1168.51 | 1174.00 | 1168.50 | 1757 | 0.09% |
| 21 Aug 2024 | 1168.65 | 1167.60 | 1170.00 | 1166.28 | 631 | 0.09% |
| 20 Aug 2024 | 1167.60 | 1167.26 | 1170.00 | 1167.25 | 99 | -0.03% |
| 19 Aug 2024 | 1167.96 | 1190.00 | 1190.00 | 1159.59 | 7847 | -0.34% |
| 16 Aug 2024 | 1171.92 | 1174.44 | 1174.45 | 1170.00 | 1272 | 0.03% |
| 14 Aug 2024 | 1171.62 | 1168.99 | 1173.00 | 1167.25 | 3385 | -0.07% |
| 13 Aug 2024 | 1172.49 | 1168.01 | 1173.00 | 1167.26 | 555 | 0.51% |
| 12 Aug 2024 | 1166.55 | 1174.94 | 1189.50 | 1165.12 | 4327 | 0.10% |
| 09 Aug 2024 | 1165.35 | 1166.69 | 1175.88 | 1136.00 | 1913 | -0.11% |
| 08 Aug 2024 | 1166.68 | 1170.00 | 1190.01 | 1159.00 | 1177 | -0.16% |
| 07 Aug 2024 | 1168.50 | 1169.00 | 1171.01 | 1163.00 | 3203 | 0.30% |
| 06 Aug 2024 | 1165.04 | 1165.01 | 1165.05 | 1163.00 | 4154 | 0.07% |
| 05 Aug 2024 | 1164.28 | 1163.51 | 1175.00 | 1163.00 | 2363 | 0.09% |
| 02 Aug 2024 | 1163.25 | 1168.99 | 1168.99 | 1163.25 | 1618 | -0.12% |
| 01 Aug 2024 | 1164.67 | 1165.16 | 1169.94 | 1163.00 | 1718 | -0.03% |
| 31 Jul 2024 | 1165.05 | 1169.01 | 1200.00 | 1163.00 | 4145 | 0.18% |
| 30 Jul 2024 | 1163.00 | 1162.49 | 1171.70 | 1162.49 | 2595 | -0.07% |
| 29 Jul 2024 | 1163.83 | 1158.00 | 1164.00 | 1155.99 | 8469 | -0.01% |
| 26 Jul 2024 | 1163.99 | 1155.01 | 1164.00 | 1155.01 | 3497 | 0.34% |
| 25 Jul 2024 | 1160.00 | 1159.00 | 1162.00 | 1159.00 | 3884 | 0.00% |
| 24 Jul 2024 | 1160.00 | 1160.01 | 1160.01 | 1156.60 | 597 | 0.08% |
| 23 Jul 2024 | 1159.02 | 1158.00 | 1160.00 | 1154.99 | 5509 | -0.04% |
| 22 Jul 2024 | 1159.49 | 1165.00 | 1165.00 | 1135.66 | 6313 | 0.11% |
| 19 Jul 2024 | 1158.25 | 1158.31 | 1161.49 | 1157.50 | 3308 | -0.14% |
| 18 Jul 2024 | 1159.82 | 1160.00 | 1161.00 | 1159.75 | 4299 | 0.07% |
| 16 Jul 2024 | 1158.97 | 1159.55 | 1161.00 | 1158.00 | 1397 | -0.05% |
| 15 Jul 2024 | 1159.52 | 1160.00 | 1160.00 | 1158.01 | 1829 | 0.03% |
| 12 Jul 2024 | 1159.20 | 1157.11 | 1159.20 | 1157.00 | 3101 | 0.18% |
| 11 Jul 2024 | 1157.10 | 1157.00 | 1164.98 | 1143.64 | 2483 | -0.24% |
| 10 Jul 2024 | 1159.88 | 1157.01 | 1160.99 | 1157.00 | 307 | 0.32% |
| 09 Jul 2024 | 1156.17 | 1156.81 | 1160.00 | 1156.05 | 3529 | -0.09% |
| 08 Jul 2024 | 1157.22 | 1152.01 | 1160.00 | 1152.01 | 613 | 0.02% |
| 05 Jul 2024 | 1157.01 | 1164.99 | 1164.99 | 1156.01 | 2105 | -0.26% |
| 04 Jul 2024 | 1159.98 | 1159.99 | 1160.00 | 1155.01 | 2644 | 0.30% |
| 03 Jul 2024 | 1156.54 | 1157.01 | 1159.99 | 1155.02 | 673 | -0.16% |
| 02 Jul 2024 | 1158.37 | 1157.40 | 1158.99 | 1157.40 | 1470 | 0.27% |
| 01 Jul 2024 | 1155.27 | 1157.41 | 1157.41 | 1155.00 | 4879 | -0.23% |
| 28 Jun 2024 | 1157.94 | 1155.01 | 1158.50 | 1155.01 | 1906 | 0.00% |
| 27 Jun 2024 | 1157.98 | 1159.00 | 1159.00 | 1155.02 | 552 | 0.00% |
| 26 Jun 2024 | 1157.99 | 1155.21 | 1158.00 | 1155.21 | 640 | 0.24% |
| 25 Jun 2024 | 1155.18 | 1155.17 | 1158.98 | 1155.16 | 686 | 0.00% |
| 24 Jun 2024 | 1155.16 | 1155.01 | 1159.00 | 1155.01 | 2126 | 0.10% |
| 21 Jun 2024 | 1154.02 | 1154.02 | 1157.99 | 1154.02 | 256 | 0.14% |
| 20 Jun 2024 | 1152.40 | 1152.05 | 1155.99 | 1152.03 | 727 | 0.05% |
| 19 Jun 2024 | 1151.87 | 1152.01 | 1153.90 | 1150.50 | 2528 | -0.01% |
| 18 Jun 2024 | 1152.00 | 1149.00 | 1152.00 | 1148.07 | 3571 | 0.16% |
| 14 Jun 2024 | 1150.17 | 1149.00 | 1151.00 | 1149.00 | 2585 | 0.06% |
| 13 Jun 2024 | 1149.44 | 1148.01 | 1149.50 | 1147.75 | 1734 | 0.13% |
| 12 Jun 2024 | 1148.00 | 1149.00 | 1151.00 | 1147.75 | 283 | -0.16% |
| 11 Jun 2024 | 1149.86 | 1160.00 | 1160.00 | 1147.08 | 2599 | 0.29% |
| 10 Jun 2024 | 1146.53 | 1181.15 | 1181.15 | 1146.11 | 2462 | -0.02% |
| 07 Jun 2024 | 1146.76 | 1145.06 | 1148.99 | 1145.06 | 263 | 0.24% |
| 06 Jun 2024 | 1144.04 | 1144.06 | 1147.50 | 1144.04 | 4669 | -0.08% |
| 05 Jun 2024 | 1144.93 | 1144.06 | 1145.00 | 1144.03 | 3901 | -0.19% |
| 04 Jun 2024 | 1147.13 | 1147.06 | 1150.89 | 1147.05 | 3915 | -0.05% |
| 03 Jun 2024 | 1147.75 | 1151.00 | 1151.00 | 1147.52 | 1597 | 0.06% |
| 31 May 2024 | 1147.08 | 1149.00 | 1151.00 | 1146.14 | 3678 | -0.33% |
| 30 May 2024 | 1150.90 | 1149.00 | 1151.00 | 1147.06 | 1851 | 0.22% |
| 29 May 2024 | 1148.43 | 1147.06 | 1151.00 | 1147.06 | 349 | 0.12% |
| 28 May 2024 | 1147.10 | 1147.06 | 1150.99 | 1147.06 | 195 | 0.08% |
| 27 May 2024 | 1146.13 | 1146.06 | 1149.99 | 1146.06 | 1009 | 0.03% |
| 24 May 2024 | 1145.78 | 1148.70 | 1148.97 | 1145.06 | 279 | -0.25% |
| 23 May 2024 | 1148.70 | 1145.06 | 1149.00 | 1145.03 | 3207 | 0.07% |
| 22 May 2024 | 1147.89 | 1144.06 | 1148.00 | 1144.05 | 1649 | 0.06% |
| 21 May 2024 | 1147.20 | 1144.02 | 1147.99 | 1144.02 | 423 | 0.28% |
| 18 May 2024 | 1144.02 | 1144.00 | 1148.00 | 1144.00 | 357 | 0.05% |
| 17 May 2024 | 1143.50 | 1142.00 | 1147.50 | 1142.00 | 850 | 0.15% |
| 16 May 2024 | 1141.83 | 1141.05 | 1141.90 | 1141.00 | 697 | 0.18% |
| 15 May 2024 | 1139.76 | 1140.01 | 1142.43 | 1139.05 | 1126 | 0.01% |
| 14 May 2024 | 1139.65 | 1139.05 | 1143.00 | 1139.05 | 4176 | 0.06% |
| 13 May 2024 | 1138.91 | 1130.00 | 1140.00 | 1130.00 | 1573 | 0.02% |
| 10 May 2024 | 1138.65 | 1140.00 | 1140.02 | 1138.07 | 6567 | 0.06% |
| 09 May 2024 | 1137.97 | 1137.71 | 1139.00 | 1137.13 | 1582 | 0.04% |
| 08 May 2024 | 1137.53 | 1137.06 | 1139.99 | 1137.06 | 1516 | -0.13% |
| 07 May 2024 | 1139.00 | 1137.63 | 1140.99 | 1137.51 | 355 | 0.12% |
| 06 May 2024 | 1137.63 | 1136.07 | 1139.98 | 1136.07 | 1682 | 0.11% |
| 03 May 2024 | 1136.38 | 1163.70 | 1163.70 | 1135.06 | 806 | 0.09% |
| 02 May 2024 | 1135.32 | 1134.06 | 1136.94 | 1134.06 | 296 | 0.08% |
| 30 Apr 2024 | 1134.39 | 1133.13 | 1136.93 | 1133.13 | 366 | 0.12% |
| 29 Apr 2024 | 1133.01 | 1135.35 | 1135.94 | 1132.30 | 6295 | -0.26% |
| 26 Apr 2024 | 1135.96 | 1134.01 | 1135.98 | 1133.09 | 143 | 0.26% |
| 25 Apr 2024 | 1133.07 | 1136.59 | 1136.59 | 1133.07 | 372 | -0.01% |
| 24 Apr 2024 | 1133.21 | 1133.00 | 1136.99 | 1133.00 | 855 | -0.03% |
| 23 Apr 2024 | 1133.60 | 1133.07 | 1135.48 | 1132.50 | 537 | 0.10% |
| 22 Apr 2024 | 1132.51 | 1135.00 | 1135.00 | 1131.07 | 2131 | -0.32% |
| 19 Apr 2024 | 1136.13 | 1136.00 | 1136.98 | 1133.12 | 364 | 0.17% |
| 18 Apr 2024 | 1134.18 | 1137.95 | 1137.97 | 1134.12 | 1151 | -0.33% |
| 16 Apr 2024 | 1137.95 | 1137.95 | 1138.99 | 1135.13 | 2244 | 0.00% |
| 15 Apr 2024 | 1137.99 | 1137.00 | 1138.99 | 1136.00 | 4865 | -0.06% |
| 12 Apr 2024 | 1138.67 | 1136.11 | 1139.00 | 1136.06 | 10162 | 0.07% |
| 10 Apr 2024 | 1137.89 | 1136.11 | 1138.00 | 1136.11 | 894 | 0.00% |
| 09 Apr 2024 | 1137.85 | 1137.08 | 1138.98 | 1136.02 | 6725 | 0.01% |
| 08 Apr 2024 | 1137.68 | 1137.13 | 1138.89 | 1137.06 | 1482 | 0.05% |
| 05 Apr 2024 | 1137.08 | 1136.75 | 1138.98 | 1136.75 | 3083 | 0.03% |
| 04 Apr 2024 | 1136.73 | 1138.24 | 1138.24 | 1136.13 | 486 | -0.20% |
| 03 Apr 2024 | 1138.96 | 1136.11 | 1138.99 | 1135.06 | 1163 | 0.20% |
| 02 Apr 2024 | 1136.67 | 1139.00 | 1139.99 | 1136.06 | 2324 | -0.29% |
| 01 Apr 2024 | 1139.94 | 1135.06 | 1153.90 | 1135.06 | 1608 | 0.24% |
| 28 Mar 2024 | 1137.25 | 1138.11 | 1144.00 | 1137.00 | 2245 | -0.07% |
| 27 Mar 2024 | 1138.10 | 1138.98 | 1139.00 | 1135.09 | 26230 | 0.26% |
| 26 Mar 2024 | 1135.10 | 1137.99 | 1137.99 | 1134.90 | 207 | -0.25% |
| 22 Mar 2024 | 1138.00 | 1134.35 | 1138.99 | 1134.35 | 694 | 0.12% |
| 21 Mar 2024 | 1136.64 | 1137.00 | 1139.00 | 1134.21 | 2746 | -0.22% |
| 20 Mar 2024 | 1139.20 | 1136.54 | 1140.00 | 1134.60 | 5676 | 0.23% |
| 19 Mar 2024 | 1136.54 | 1137.00 | 1137.00 | 1132.51 | 2848 | 0.05% |
| 18 Mar 2024 | 1135.93 | 1132.28 | 1135.98 | 1132.27 | 900 | 0.24% |
| 15 Mar 2024 | 1133.20 | 1132.03 | 1134.95 | 1132.03 | 123 | 0.16% |
| 14 Mar 2024 | 1131.38 | 1131.06 | 1134.00 | 1131.06 | 386 | 0.03% |
| 13 Mar 2024 | 1131.01 | 1134.00 | 1134.00 | 1131.00 | 5904 | 0.09% |
| 12 Mar 2024 | 1130.02 | 1129.07 | 1131.86 | 1129.07 | 125 | -0.07% |
| 11 Mar 2024 | 1130.76 | 1128.34 | 1131.97 | 1128.32 | 695 | 0.06% |
| 07 Mar 2024 | 1130.10 | 1129.00 | 1132.00 | 1129.00 | 1249 | 0.01% |
| 06 Mar 2024 | 1130.00 | 1130.93 | 1130.94 | 1129.00 | 161 | -0.08% |
| 05 Mar 2024 | 1130.93 | 1129.99 | 1131.00 | 1129.00 | 2771 | 0.34% |
| 04 Mar 2024 | 1127.05 | 1126.53 | 1130.48 | 1126.52 | 1357 | -0.26% |
| 02 Mar 2024 | 1130.00 | 1130.00 | 1131.00 | 1126.06 | 408 | -0.13% |
| 01 Mar 2024 | 1131.49 | 1130.00 | 1132.00 | 1128.07 | 1554 | -0.07% |
| 29 Feb 2024 | 1132.24 | 1128.08 | 1132.49 | 1128.08 | 1221 | 0.11% |
| 28 Feb 2024 | 1130.96 | 1127.09 | 1130.98 | 1127.08 | 870 | 0.10% |
| 27 Feb 2024 | 1129.81 | 1127.01 | 1130.00 | 1126.13 | 287 | 0.27% |
| 26 Feb 2024 | 1126.75 | 1128.99 | 1128.99 | 1125.62 | 414 | 0.05% |
| 23 Feb 2024 | 1126.20 | 1126.01 | 1128.99 | 1126.00 | 389 | 0.08% |
| 22 Feb 2024 | 1125.32 | 1126.01 | 1128.97 | 1125.06 | 1834 | -0.06% |
| 21 Feb 2024 | 1125.98 | 1127.99 | 1127.99 | 1125.05 | 371 | 0.16% |
| 20 Feb 2024 | 1124.15 | 1124.21 | 1128.00 | 1123.04 | 5922 | -0.07% |
| 19 Feb 2024 | 1124.92 | 1156.45 | 1156.45 | 1124.06 | 1128 | 0.19% |
| 16 Feb 2024 | 1122.77 | 1125.00 | 1126.98 | 1122.50 | 2810 | -0.37% |
| 15 Feb 2024 | 1126.98 | 1124.01 | 1127.00 | 1123.20 | 3434 | 0.34% |
| 14 Feb 2024 | 1123.21 | 1124.80 | 1127.00 | 1123.07 | 6709 | -0.14% |
| 13 Feb 2024 | 1124.81 | 1123.07 | 1125.00 | 1123.06 | 638 | 0.16% |
| 12 Feb 2024 | 1123.06 | 1124.99 | 1124.99 | 1122.01 | 968 | -0.24% |
| 09 Feb 2024 | 1125.79 | 1123.01 | 1126.00 | 1123.01 | 2110 | 0.00% |
| 08 Feb 2024 | 1125.82 | 1124.96 | 1125.99 | 1122.21 | 382 | 0.20% |
| 07 Feb 2024 | 1123.58 | 1120.01 | 1123.98 | 1120.01 | 2946 | 0.11% |
| 06 Feb 2024 | 1122.40 | 1119.21 | 1122.89 | 1118.06 | 2102 | 0.30% |
| 05 Feb 2024 | 1119.02 | 1119.07 | 1122.94 | 1117.00 | 10094 | 0.15% |
| 02 Feb 2024 | 1117.35 | 1117.06 | 1121.00 | 1117.06 | 1623 | 0.44% |
| 01 Feb 2024 | 1112.42 | 1111.07 | 1113.69 | 1111.05 | 3009 | 0.19% |
| 31 Jan 2024 | 1110.30 | 1110.07 | 1113.49 | 1110.07 | 2073 | 0.01% |
| 30 Jan 2024 | 1110.14 | 1110.25 | 1112.99 | 1110.13 | 515 | 0.00% |
| 29 Jan 2024 | 1110.10 | 1111.82 | 1111.99 | 1108.09 | 1504 | -0.15% |
| 25 Jan 2024 | 1111.81 | 1110.00 | 1111.88 | 1108.04 | 3088 | 0.43% |
| 24 Jan 2024 | 1107.09 | 1108.07 | 1109.99 | 1107.06 | 2884 | -0.01% |
| 23 Jan 2024 | 1107.23 | 1107.11 | 1109.00 | 1107.01 | 1151 | 0.01% |
| 20 Jan 2024 | 1107.11 | 1106.07 | 1110.00 | 1106.06 | 1500 | -0.04% |
| 19 Jan 2024 | 1107.50 | 1107.07 | 1107.70 | 1106.80 | 5792 | 0.00% |
| 18 Jan 2024 | 1107.50 | 1107.11 | 1109.99 | 1107.10 | 1284 | 0.04% |
| 17 Jan 2024 | 1107.10 | 1107.07 | 1109.99 | 1107.07 | 590 | -0.17% |
| 16 Jan 2024 | 1109.00 | 1107.07 | 1110.98 | 1107.07 | 803 | 0.09% |
| 15 Jan 2024 | 1107.99 | 1106.07 | 1107.99 | 1106.06 | 2512 | 0.10% |
| 12 Jan 2024 | 1106.85 | 1107.01 | 1107.01 | 1106.85 | 1458 | 0.00% |
| 11 Jan 2024 | 1106.90 | 1107.79 | 1107.79 | 1106.07 | 506 | -0.08% |
| 10 Jan 2024 | 1107.76 | 1107.78 | 1107.78 | 1106.07 | 1579 | 0.06% |
| 09 Jan 2024 | 1107.11 | 1106.07 | 1109.99 | 1106.06 | 1049 | -0.08% |
| 08 Jan 2024 | 1108.05 | 1109.21 | 1110.00 | 1106.07 | 1146 | -0.13% |
| 05 Jan 2024 | 1109.46 | 1109.99 | 1110.99 | 1108.50 | 4083 | -0.05% |
| 04 Jan 2024 | 1109.99 | 1107.01 | 1109.99 | 1106.10 | 1848 | 0.27% |
| 03 Jan 2024 | 1107.01 | 1107.00 | 1110.00 | 1106.76 | 785 | -0.06% |
| 02 Jan 2024 | 1107.64 | 1108.03 | 1108.99 | 1105.07 | 560 | -0.04% |
| 01 Jan 2024 | 1108.03 | 1088.29 | 1325.38 | 1088.29 | 1318 | -0.05% |
| 29 Dec 2023 | 1108.59 | 1106.99 | 1110.44 | 1106.99 | 6164 | 0.02% |
| 28 Dec 2023 | 1108.42 | 1103.07 | 1108.98 | 1103.07 | 1315 | 0.19% |
| 27 Dec 2023 | 1106.28 | 1107.00 | 1107.70 | 1105.00 | 1136 | 0.00% |
| 26 Dec 2023 | 1106.31 | 1104.01 | 1107.74 | 1104.01 | 94 | 0.21% |
| 22 Dec 2023 | 1104.03 | 1103.07 | 1107.00 | 1103.07 | 3202 | -0.03% |
| 21 Dec 2023 | 1104.34 | 1104.49 | 1105.98 | 1102.53 | 1076 | -0.23% |
| 20 Dec 2023 | 1106.89 | 1104.99 | 1106.99 | 1102.06 | 4409 | 0.39% |
| 19 Dec 2023 | 1102.64 | 1102.00 | 1103.99 | 1102.00 | 792 | 0.04% |
| 18 Dec 2023 | 1102.16 | 1099.07 | 1103.00 | 1099.06 | 1694 | 0.01% |
| 15 Dec 2023 | 1102.00 | 1098.51 | 1102.98 | 1098.06 | 3367 | 0.24% |
| 14 Dec 2023 | 1099.31 | 1096.20 | 1100.99 | 1096.20 | 2063 | 0.29% |
| 13 Dec 2023 | 1096.12 | 1098.00 | 1099.00 | 1096.08 | 1385 | -0.06% |
| 12 Dec 2023 | 1096.74 | 1096.51 | 1099.96 | 1096.51 | 2927 | -0.24% |
| 11 Dec 2023 | 1099.36 | 1096.57 | 1099.99 | 1096.54 | 1613 | 0.12% |
| 08 Dec 2023 | 1098.01 | 1096.51 | 1099.99 | 1096.51 | 2014 | -0.08% |
| 07 Dec 2023 | 1098.88 | 1096.01 | 1098.99 | 1096.01 | 1269 | 0.11% |
| 06 Dec 2023 | 1097.72 | 1097.99 | 1097.99 | 1094.56 | 5796 | 0.30% |
| 05 Dec 2023 | 1094.48 | 1095.82 | 1096.99 | 1094.02 | 2397 | -0.22% |
| 04 Dec 2023 | 1096.94 | 1097.99 | 1098.00 | 1095.57 | 868 | 0.09% |
| 01 Dec 2023 | 1095.99 | 1098.47 | 1098.51 | 1095.20 | 1161 | -0.23% |
| 30 Nov 2023 | 1098.52 | 1095.07 | 1098.99 | 1095.03 | 1694 | 0.40% |
| 29 Nov 2023 | 1094.12 | 1094.07 | 1097.49 | 1094.04 | 1163 | -0.02% |
| 28 Nov 2023 | 1094.33 | 1096.50 | 1097.00 | 1094.06 | 816 | -0.24% |
| 24 Nov 2023 | 1097.00 | 1095.06 | 1097.54 | 1095.06 | 1119 | 0.01% |
| 23 Nov 2023 | 1096.87 | 1093.06 | 1097.00 | 1093.06 | 2143 | 0.19% |
| 22 Nov 2023 | 1094.78 | 1093.57 | 1097.49 | 1093.57 | 1188 | 0.06% |
| 21 Nov 2023 | 1094.07 | 1085.69 | 1097.00 | 1085.69 | 2595 | -0.05% |
| 20 Nov 2023 | 1094.59 | 1129.90 | 1129.90 | 1094.13 | 1394 | -0.22% |
| 17 Nov 2023 | 1096.98 | 1061.20 | 1096.99 | 1061.20 | 1902 | 0.27% |
| 16 Nov 2023 | 1094.00 | 1092.25 | 1095.00 | 1092.25 | 1166 | 0.23% |
| 15 Nov 2023 | 1091.52 | 1091.07 | 1093.99 | 1091.06 | 740 | 0.08% |
| 13 Nov 2023 | 1090.60 | 1092.92 | 1092.99 | 1090.50 | 547 | -0.21% |
| 12 Nov 2023 | 1092.92 | 1092.99 | 1092.99 | 1089.06 | 244 | 0.16% |
| 10 Nov 2023 | 1091.19 | 1092.99 | 1093.99 | 1091.09 | 270 | -0.11% |
| 09 Nov 2023 | 1092.35 | 1089.07 | 1092.99 | 1089.01 | 2374 | 0.20% |
| 08 Nov 2023 | 1090.22 | 1089.07 | 1090.50 | 1088.01 | 2299 | 0.20% |
| 07 Nov 2023 | 1088.08 | 1088.72 | 1090.00 | 1088.08 | 455 | -0.06% |
| 06 Nov 2023 | 1088.71 | 1088.06 | 1091.99 | 1088.06 | 2514 | 0.04% |
| 03 Nov 2023 | 1088.32 | 1087.06 | 1089.00 | 1087.06 | 4570 | 0.03% |
| 02 Nov 2023 | 1087.97 | 1087.07 | 1090.00 | 1087.07 | 931 | -0.15% |
| 01 Nov 2023 | 1089.59 | 1089.49 | 1089.99 | 1088.00 | 899 | -0.03% |
| 31 Oct 2023 | 1089.97 | 1089.96 | 1089.97 | 1087.01 | 796 | 0.15% |
| 30 Oct 2023 | 1088.37 | 1085.11 | 1089.94 | 1085.11 | 2672 | 0.30% |
| 27 Oct 2023 | 1085.11 | 1085.06 | 1088.99 | 1085.06 | 1390 | 0.06% |
| 26 Oct 2023 | 1084.43 | 1087.20 | 1087.20 | 1084.00 | 3314 | -0.27% |
| 25 Oct 2023 | 1087.33 | 1087.91 | 1087.91 | 1084.50 | 1855 | 0.30% |
| 23 Oct 2023 | 1084.10 | 1088.00 | 1088.00 | 1084.08 | 329 | -0.07% |
| 20 Oct 2023 | 1084.83 | 1084.09 | 1087.00 | 1084.03 | 1353 | 0.07% |
| 19 Oct 2023 | 1084.08 | 1087.98 | 1087.99 | 1084.08 | 661 | -0.18% |
| 18 Oct 2023 | 1086.08 | 1085.15 | 1087.95 | 1084.09 | 2575 | 0.09% |
| 17 Oct 2023 | 1085.15 | 1085.99 | 1086.00 | 1084.36 | 800 | -0.08% |
| 16 Oct 2023 | 1086.00 | 1085.00 | 1086.00 | 1084.06 | 809 | 0.09% |
| 13 Oct 2023 | 1085.00 | 1086.30 | 1086.30 | 1083.07 | 86 | -0.12% |
| 12 Oct 2023 | 1086.30 | 1083.50 | 1086.99 | 1083.07 | 1840 | 0.36% |
| 11 Oct 2023 | 1082.39 | 1103.80 | 1103.80 | 865.81 | 1826 | 0.02% |
| 10 Oct 2023 | 1082.12 | 1084.13 | 1086.96 | 1081.06 | 2912 | -0.19% |
| 09 Oct 2023 | 1084.13 | 1085.00 | 1086.98 | 1083.06 | 2418 | -0.47% |
| 06 Oct 2023 | 1089.24 | 1090.00 | 1090.00 | 1087.50 | 2158 | -0.04% |
| 05 Oct 2023 | 1089.71 | 1087.51 | 1089.99 | 1087.51 | 1150 | -0.11% |
| 04 Oct 2023 | 1090.87 | 1087.07 | 1090.99 | 1087.07 | 378 | 0.28% |
| 03 Oct 2023 | 1087.77 | 1089.99 | 1090.97 | 1087.50 | 3280 | -0.35% |
| 29 Sep 2023 | 1091.63 | 1089.99 | 1092.00 | 1088.56 | 3768 | 0.11% |
| 28 Sep 2023 | 1090.44 | 1087.11 | 1090.99 | 1087.04 | 955 | 0.30% |
| 27 Sep 2023 | 1087.21 | 1087.11 | 1088.99 | 1087.11 | 340 | -0.20% |
| 26 Sep 2023 | 1089.35 | 1110.51 | 1110.51 | 1086.66 | 665 | 0.06% |
| 25 Sep 2023 | 1088.74 | 1087.52 | 1089.00 | 1085.06 | 6103 | 0.00% |
| 22 Sep 2023 | 1088.71 | 1090.00 | 1092.00 | 1088.01 | 2385 | -0.02% |
| 21 Sep 2023 | 1088.89 | 1086.06 | 1090.00 | 1085.01 | 2769 | 0.22% |
| 20 Sep 2023 | 1086.45 | 1086.07 | 1089.99 | 1086.04 | 661 | 0.12% |
| 18 Sep 2023 | 1085.17 | 1085.11 | 1088.99 | 1085.05 | 1999 | 0.06% |
| 15 Sep 2023 | 1084.55 | 1085.07 | 1085.59 | 1084.54 | 1454 | -0.03% |
| 14 Sep 2023 | 1084.83 | 1086.99 | 1087.00 | 1083.05 | 2644 | 0.17% |
| 13 Sep 2023 | 1083.02 | 1083.07 | 1084.90 | 1082.30 | 4211 | 0.07% |
| 12 Sep 2023 | 1082.31 | 1084.14 | 1085.00 | 1082.31 | 1773 | -0.16% |
| 11 Sep 2023 | 1084.01 | 1084.07 | 1085.00 | 1083.04 | 1490 | 0.08% |
| 08 Sep 2023 | 1083.13 | 1084.01 | 1084.99 | 1083.07 | 5907 | 0.02% |
| 07 Sep 2023 | 1082.90 | 1084.99 | 1084.99 | 1082.90 | 3597 | -0.05% |
| 06 Sep 2023 | 1083.46 | 1083.13 | 1085.00 | 1083.12 | 1691 | -0.05% |
| 05 Sep 2023 | 1083.95 | 1083.50 | 1084.13 | 1083.07 | 1198 | -0.02% |
| 04 Sep 2023 | 1084.14 | 1082.07 | 1084.19 | 1082.01 | 2381 | 0.07% |
| 01 Sep 2023 | 1083.33 | 1082.53 | 1084.19 | 1082.50 | 1957 | -0.08% |
| 31 Aug 2023 | 1084.23 | 1084.10 | 1084.49 | 1082.27 | 1142 | 0.01% |
| 30 Aug 2023 | 1084.10 | 1083.12 | 1084.48 | 1083.12 | 536 | -0.04% |
| 29 Aug 2023 | 1084.49 | 1081.10 | 1084.97 | 1081.10 | 989 | 0.36% |
| 28 Aug 2023 | 1080.55 | 1080.01 | 1083.99 | 1080.00 | 2876 | 0.05% |
| 25 Aug 2023 | 1080.00 | 1080.41 | 1080.42 | 1079.00 | 5155 | -0.04% |
| 24 Aug 2023 | 1080.42 | 1080.41 | 1081.51 | 1079.13 | 1683 | 0.00% |
| 23 Aug 2023 | 1080.41 | 1080.39 | 1081.99 | 1078.31 | 445 | 0.00% |
| 22 Aug 2023 | 1080.40 | 1076.00 | 1080.46 | 1076.00 | 702 | -0.01% |
| 21 Aug 2023 | 1080.47 | 1078.31 | 1080.50 | 1078.31 | 1097 | 0.36% |
| 18 Aug 2023 | 1076.55 | 1077.98 | 1077.99 | 1075.00 | 3321 | -0.11% |
| 17 Aug 2023 | 1077.74 | 1077.99 | 1078.00 | 1076.10 | 2710 | 0.09% |
| 16 Aug 2023 | 1076.77 | 1082.99 | 1082.99 | 1076.51 | 765 | -0.02% |
| 14 Aug 2023 | 1077.01 | 1078.31 | 1081.97 | 1077.01 | 1758 | -0.13% |
| 11 Aug 2023 | 1078.37 | 1078.71 | 1079.99 | 1078.00 | 3154 | -0.03% |
| 10 Aug 2023 | 1078.70 | 1081.48 | 1081.48 | 1078.40 | 602 | 0.02% |
| 09 Aug 2023 | 1078.49 | 1078.31 | 1079.99 | 1078.03 | 1988 | -0.11% |
| 08 Aug 2023 | 1079.69 | 1079.39 | 1081.94 | 1078.03 | 2589 | 0.03% |
| 07 Aug 2023 | 1079.39 | 1080.23 | 1082.99 | 1079.11 | 647 | -0.08% |
| 04 Aug 2023 | 1080.23 | 1080.07 | 1083.99 | 1080.07 | 799 | 0.01% |
| 03 Aug 2023 | 1080.13 | 1080.15 | 1081.96 | 1080.10 | 1307 | 0.00% |
| 02 Aug 2023 | 1080.14 | 1084.99 | 1084.99 | 1080.01 | 1786 | 0.01% |
| 01 Aug 2023 | 1080.00 | 1080.43 | 1084.00 | 1079.02 | 4188 | -0.04% |
| 31 Jul 2023 | 1080.43 | 1083.31 | 1084.00 | 1079.06 | 2621 | -0.27% |
| 28 Jul 2023 | 1083.31 | 1082.50 | 1083.99 | 1081.06 | 2658 | 0.08% |
| 27 Jul 2023 | 1082.47 | 1083.00 | 1085.99 | 1081.18 | 4209 | 0.00% |
| 26 Jul 2023 | 1082.46 | 1083.00 | 1084.46 | 1082.00 | 471 | -0.05% |
| 25 Jul 2023 | 1083.00 | 1081.07 | 1084.94 | 1081.07 | 2876 | 0.18% |
| 24 Jul 2023 | 1081.06 | 1079.10 | 1081.87 | 1078.08 | 1330 | 0.16% |
| 21 Jul 2023 | 1079.28 | 1081.00 | 1081.89 | 1079.08 | 1648 | -0.07% |
| 20 Jul 2023 | 1080.00 | 1079.23 | 1080.00 | 1079.23 | 370 | 0.07% |
| 19 Jul 2023 | 1079.21 | 1079.10 | 1081.89 | 1079.10 | 735 | -0.06% |
| 18 Jul 2023 | 1079.87 | 1078.79 | 1079.90 | 1078.10 | 3505 | 0.18% |
| 17 Jul 2023 | 1077.89 | 1077.21 | 1078.79 | 1077.05 | 1741 | 0.11% |
| 14 Jul 2023 | 1076.71 | 1077.21 | 1078.79 | 1076.11 | 494 | -0.03% |
| 13 Jul 2023 | 1077.02 | 1077.01 | 1079.00 | 1076.09 | 2114 | -0.06% |
| 12 Jul 2023 | 1077.70 | 1076.11 | 1079.88 | 1076.11 | 1477 | -0.08% |
| 11 Jul 2023 | 1078.53 | 1077.50 | 1078.99 | 1075.13 | 2795 | 0.10% |
| 10 Jul 2023 | 1077.50 | 1079.00 | 1079.00 | 1075.01 | 5784 | 0.13% |
| 07 Jul 2023 | 1076.15 | 1078.92 | 1078.92 | 1076.10 | 3833 | -0.14% |
| 06 Jul 2023 | 1077.61 | 1080.00 | 1080.00 | 1075.10 | 1826 | -0.12% |
| 05 Jul 2023 | 1078.94 | 1077.99 | 1079.01 | 1076.81 | 2652 | 0.05% |
| 04 Jul 2023 | 1078.39 | 1079.99 | 1079.99 | 1075.00 | 1157 | 0.01% |
| 03 Jul 2023 | 1078.32 | 1075.96 | 1080.00 | 1075.96 | 3051 | 0.22% |
| 30 Jun 2023 | 1075.96 | 1076.01 | 1078.99 | 1075.10 | 1980 | -0.27% |
| 28 Jun 2023 | 1078.87 | 1076.08 | 1078.99 | 1075.11 | 1710 | 0.17% |
| 27 Jun 2023 | 1077.05 | 1078.99 | 1080.00 | 1075.11 | 2910 | -0.08% |
| 26 Jun 2023 | 1077.95 | 1077.00 | 1079.00 | 1074.04 | 4370 | 0.31% |
| 23 Jun 2023 | 1074.61 | 1075.99 | 1075.99 | 1073.06 | 1331 | -0.12% |
| 22 Jun 2023 | 1075.92 | 1077.99 | 1077.99 | 1075.00 | 779 | -0.11% |
| 21 Jun 2023 | 1077.11 | 1077.04 | 1078.83 | 1075.50 | 3111 | 0.01% |
| 20 Jun 2023 | 1077.03 | 1075.61 | 1078.96 | 1075.11 | 1231 | 0.10% |
| 19 Jun 2023 | 1075.95 | 1079.99 | 1079.99 | 1075.10 | 8408 | -0.28% |
| 16 Jun 2023 | 1078.95 | 1079.20 | 1081.50 | 1077.75 | 4974 | 0.00% |
| 15 Jun 2023 | 1078.99 | 1080.00 | 1081.99 | 1078.13 | 2813 | -0.27% |
| 14 Jun 2023 | 1081.95 | 1078.10 | 1081.99 | 1078.10 | 1699 | 0.25% |
| 13 Jun 2023 | 1079.20 | 1080.00 | 1081.98 | 1078.12 | 6198 | -0.03% |
| 12 Jun 2023 | 1079.47 | 1079.07 | 1080.97 | 1079.07 | 2784 | 0.04% |
| 09 Jun 2023 | 1079.07 | 1080.00 | 1080.99 | 1078.25 | 6390 | -0.22% |
| 08 Jun 2023 | 1081.43 | 1080.00 | 1082.00 | 1078.57 | 5432 | 0.20% |
| 07 Jun 2023 | 1079.25 | 1080.00 | 1080.97 | 1078.90 | 923 | 0.03% |
| 06 Jun 2023 | 1078.97 | 1080.00 | 1081.99 | 1078.50 | 1032 | -0.13% |
| 05 Jun 2023 | 1080.33 | 1080.00 | 1084.00 | 1077.11 | 1420 | 0.08% |
| 02 Jun 2023 | 1079.48 | 1076.10 | 1079.99 | 1076.10 | 4059 | 0.28% |
| 01 Jun 2023 | 1076.50 | 1079.94 | 1079.94 | 1076.26 | 2133 | -0.32% |
| 31 May 2023 | 1079.95 | 1079.39 | 1081.00 | 1076.07 | 3895 | 0.05% |
| 30 May 2023 | 1079.43 | 1079.99 | 1080.00 | 1078.75 | 1514 | 0.01% |
| 29 May 2023 | 1079.37 | 1077.51 | 1079.99 | 1077.50 | 4963 | 0.05% |
| 26 May 2023 | 1078.83 | 1078.01 | 1079.49 | 1076.00 | 2143 | 0.13% |
| 25 May 2023 | 1077.46 | 1075.60 | 1078.98 | 1075.13 | 1703 | -0.13% |
| 24 May 2023 | 1078.84 | 1078.99 | 1078.99 | 1075.09 | 2798 | 0.05% |
| 23 May 2023 | 1078.33 | 1076.10 | 1079.99 | 1076.10 | 1640 | 0.30% |
| 22 May 2023 | 1075.07 | 1075.00 | 1077.98 | 1073.00 | 4026 | -0.23% |
| 19 May 2023 | 1077.52 | 1075.00 | 1078.00 | 1074.12 | 3207 | -0.03% |
| 18 May 2023 | 1077.86 | 1076.01 | 1077.95 | 1076.01 | 377 | 0.33% |
| 17 May 2023 | 1074.31 | 1074.10 | 1076.99 | 1073.02 | 2336 | 0.05% |
| 16 May 2023 | 1073.79 | 1072.10 | 1075.95 | 1072.04 | 4688 | -0.04% |
| 15 May 2023 | 1074.23 | 1074.99 | 1074.99 | 1071.08 | 4138 | 0.10% |
| 12 May 2023 | 1073.21 | 1070.10 | 1074.05 | 1070.01 | 3087 | 0.25% |
| 11 May 2023 | 1070.58 | 1072.99 | 1072.99 | 1068.38 | 3391 | 0.09% |
| 10 May 2023 | 1069.57 | 1072.97 | 1072.97 | 1069.39 | 1998 | -0.06% |
| 09 May 2023 | 1070.21 | 1069.01 | 1071.95 | 1068.13 | 886 | 0.15% |
| 08 May 2023 | 1068.64 | 1102.10 | 1102.10 | 1068.02 | 8186 | -0.12% |
| 05 May 2023 | 1069.95 | 1070.41 | 1071.99 | 1069.60 | 2122 | -0.04% |
| 04 May 2023 | 1070.41 | 1066.10 | 1070.99 | 1066.10 | 1809 | 0.22% |
| 03 May 2023 | 1068.01 | 1065.02 | 1068.88 | 1065.02 | 1126 | 0.23% |
| 02 May 2023 | 1065.58 | 1064.99 | 1065.88 | 1064.01 | 1301 | 0.25% |
| 28 Apr 2023 | 1062.97 | 1062.46 | 1064.98 | 1061.03 | 6269 | 0.09% |
| 27 Apr 2023 | 1062.02 | 1062.10 | 1064.59 | 1061.11 | 4698 | 0.05% |
| 26 Apr 2023 | 1061.49 | 1060.10 | 1062.99 | 1060.05 | 2136 | 0.36% |
| 25 Apr 2023 | 1057.72 | 1060.00 | 1060.20 | 1057.02 | 420 | -0.15% |
| 24 Apr 2023 | 1059.35 | 1089.35 | 1266.00 | 844.00 | 1172 | 0.16% |
| 21 Apr 2023 | 1057.61 | 1055.51 | 1058.97 | 1055.51 | 879 | 0.23% |
| 20 Apr 2023 | 1055.18 | 1056.00 | 1056.99 | 1054.37 | 3980 | -0.09% |
| 19 Apr 2023 | 1056.11 | 1055.93 | 1057.97 | 1053.10 | 4637 | 0.02% |
| 18 Apr 2023 | 1055.88 | 1055.99 | 1055.99 | 1053.41 | 432 | -0.03% |
| 17 Apr 2023 | 1056.21 | 1053.10 | 1056.97 | 1053.10 | 837 | -0.05% |
| 13 Apr 2023 | 1056.75 | 1053.51 | 1056.89 | 1053.10 | 2835 | 0.28% |
| 12 Apr 2023 | 1053.80 | 1055.00 | 1056.27 | 1052.65 | 729 | -0.24% |
| 11 Apr 2023 | 1056.30 | 1054.01 | 1057.00 | 1054.01 | 4515 | 0.10% |
| 10 Apr 2023 | 1055.28 | 1051.01 | 1055.79 | 1051.01 | 2440 | 0.47% |
| 06 Apr 2023 | 1050.39 | 1045.10 | 1051.00 | 1045.10 | 4130 | 0.23% |
| 05 Apr 2023 | 1047.93 | 1045.10 | 1048.97 | 1032.95 | 10973 | 0.18% |
| 03 Apr 2023 | 1046.03 | 1045.10 | 1048.99 | 1045.10 | 39062 | 0.10% |
| 31 Mar 2023 | 1044.99 | 1040.00 | 1068.94 | 1040.00 | 79693 | 0.08% |
| 29 Mar 2023 | 1044.12 | 1045.00 | 1046.99 | 1042.00 | 301359 | 0.09% |
| 28 Mar 2023 | 1043.16 | 1044.99 | 1049.98 | 1042.50 | 121123 | -0.04% |
| 27 Mar 2023 | 1043.61 | 1043.10 | 1048.00 | 1043.03 | 131057 | -0.26% |
| 24 Mar 2023 | 1046.28 | 1042.01 | 1048.96 | 1042.01 | 4844 | 0.22% |
| 23 Mar 2023 | 1044.00 | 1043.99 | 1044.99 | 1041.00 | 64639 | 0.10% |
| 22 Mar 2023 | 1042.95 | 1042.98 | 1043.99 | 1040.12 | 19073 | 0.00% |
| 21 Mar 2023 | 1042.95 | 1040.51 | 1042.96 | 1039.10 | 3424 | 0.28% |
| 20 Mar 2023 | 1040.02 | 1042.99 | 1042.99 | 1039.07 | 1178 | 0.02% |
| 17 Mar 2023 | 1039.78 | 1040.07 | 1042.99 | 1039.10 | 4314 | -0.31% |
| 16 Mar 2023 | 1042.98 | 1040.01 | 1042.99 | 1040.00 | 9304 | 0.21% |
| 15 Mar 2023 | 1040.81 | 1040.01 | 1042.99 | 1040.01 | 31341 | 0.10% |
| 14 Mar 2023 | 1039.75 | 1040.99 | 1042.49 | 1039.00 | 4743 | -0.15% |
| 13 Mar 2023 | 1041.26 | 1039.91 | 1042.00 | 1036.12 | 114934 | 0.13% |
| 10 Mar 2023 | 1039.91 | 1036.10 | 1039.94 | 1035.50 | 5881 | 0.30% |
| 09 Mar 2023 | 1036.76 | 1035.10 | 1039.99 | 1035.10 | 9217 | -0.15% |
| 08 Mar 2023 | 1038.31 | 1039.00 | 1039.00 | 1036.01 | 1734 | -0.13% |
| 06 Mar 2023 | 1039.66 | 1068.10 | 1068.10 | 1036.06 | 3931 | 0.23% |
| 03 Mar 2023 | 1037.24 | 1036.06 | 1039.97 | 1036.05 | 1135 | -0.08% |
| 02 Mar 2023 | 1038.03 | 1035.10 | 1038.97 | 1035.10 | 4264 | 0.26% |
| 01 Mar 2023 | 1035.36 | 1035.51 | 1039.96 | 1035.00 | 13008 | -0.32% |
| 28 Feb 2023 | 1038.67 | 1035.51 | 1039.96 | 1035.50 | 29592 | 0.16% |
| 27 Feb 2023 | 1037.00 | 1035.51 | 1037.89 | 1034.10 | 1872 | -0.02% |
| 24 Feb 2023 | 1037.18 | 1035.50 | 1037.72 | 1032.58 | 32673 | 0.48% |
| 23 Feb 2023 | 1032.23 | 1034.10 | 1035.60 | 1032.00 | 21984 | -0.22% |
| 22 Feb 2023 | 1034.54 | 1035.50 | 1035.50 | 1034.11 | 3660 | 0.02% |
| 21 Feb 2023 | 1034.36 | 1038.99 | 1038.99 | 1033.50 | 3492 | -0.18% |
| 20 Feb 2023 | 1036.22 | 1039.00 | 1039.00 | 1034.33 | 5019 | 0.00% |
| 17 Feb 2023 | 1036.24 | 1037.00 | 1037.00 | 1034.00 | 3726 | -0.06% |
| 16 Feb 2023 | 1036.88 | 1037.07 | 1039.99 | 1035.50 | 2044 | -0.02% |
| 15 Feb 2023 | 1037.06 | 1038.49 | 1040.50 | 1036.00 | 32081 | -0.18% |
| 14 Feb 2023 | 1038.96 | 1038.99 | 1038.99 | 1035.50 | 8149 | -0.05% |
| 13 Feb 2023 | 1039.52 | 1039.00 | 1039.83 | 1037.20 | 811 | -0.10% |
| 10 Feb 2023 | 1040.60 | 1038.99 | 1040.97 | 1037.09 | 29943 | 0.13% |
| 09 Feb 2023 | 1039.30 | 1040.49 | 1040.49 | 1039.00 | 1555 | -0.02% |
| 08 Feb 2023 | 1039.51 | 1037.10 | 1040.97 | 1037.08 | 6189 | 0.13% |
| 07 Feb 2023 | 1038.15 | 1037.99 | 1038.69 | 1036.70 | 2671 | 0.01% |
| 06 Feb 2023 | 1038.09 | 1036.50 | 1038.99 | 1035.11 | 20659 | 0.02% |
| 03 Feb 2023 | 1037.89 | 1036.01 | 1038.72 | 1035.50 | 1993 | -0.08% |
| 02 Feb 2023 | 1038.73 | 1035.10 | 1039.00 | 1035.10 | 1711 | 0.23% |
| 01 Feb 2023 | 1036.36 | 1037.00 | 1037.99 | 1034.32 | 168716 | -0.38% |
| 31 Jan 2023 | 1040.34 | 1034.61 | 1044.95 | 1033.02 | 53500 | 0.55% |
| 30 Jan 2023 | 1034.62 | 1034.99 | 1034.99 | 1031.10 | 4869 | 0.24% |
| 27 Jan 2023 | 1032.19 | 1035.00 | 1035.97 | 1031.00 | 8118 | -0.21% |
| 25 Jan 2023 | 1034.32 | 1034.02 | 1035.99 | 1033.55 | 1481 | -0.06% |
| 24 Jan 2023 | 1034.99 | 1034.99 | 1036.00 | 1032.10 | 1856 | -0.07% |
| 23 Jan 2023 | 1035.70 | 1035.75 | 1035.99 | 1034.51 | 2818 | 0.02% |
| 20 Jan 2023 | 1035.47 | 1033.10 | 1037.79 | 1033.10 | 19113 | -0.14% |
| 19 Jan 2023 | 1036.94 | 1033.99 | 1036.99 | 1033.99 | 1943 | 0.19% |
| 18 Jan 2023 | 1034.97 | 1035.00 | 1035.99 | 1032.51 | 8698 | 0.00% |
| 17 Jan 2023 | 1034.99 | 1034.99 | 1035.98 | 1033.57 | 2903 | 0.14% |
| 16 Jan 2023 | 1033.54 | 1033.00 | 1034.99 | 1032.52 | 1959 | -0.08% |
| 13 Jan 2023 | 1034.32 | 1033.98 | 1035.99 | 1033.98 | 3736 | 0.03% |
| 12 Jan 2023 | 1033.98 | 1032.80 | 1034.00 | 1032.41 | 4367 | 0.10% |
| 11 Jan 2023 | 1032.94 | 1031.01 | 1033.98 | 1030.10 | 969 | 0.02% |
| 10 Jan 2023 | 1032.71 | 1033.00 | 1033.96 | 1032.01 | 1867 | -0.03% |
| 09 Jan 2023 | 1033.00 | 1033.99 | 1033.99 | 1030.10 | 6918 | -0.15% |
| 06 Jan 2023 | 1034.51 | 1033.96 | 1034.98 | 1032.21 | 14477 | 0.09% |
| 05 Jan 2023 | 1033.57 | 1033.98 | 1035.00 | 1030.74 | 6934 | 0.03% |
| 04 Jan 2023 | 1033.28 | 1033.09 | 1033.95 | 1030.55 | 2883 | 0.02% |
| 03 Jan 2023 | 1033.10 | 1031.95 | 1033.93 | 1031.00 | 1872 | 0.11% |
| 02 Jan 2023 | 1031.95 | 1033.20 | 1033.20 | 1030.52 | 9346 | -0.13% |
| 30 Dec 2022 | 1033.27 | 1033.00 | 1034.97 | 1031.01 | 2791 | -0.09% |
| 29 Dec 2022 | 1034.25 | 1033.99 | 1034.99 | 1031.59 | 4311 | -0.03% |
| 28 Dec 2022 | 1034.61 | 1032.10 | 1035.99 | 1032.10 | 1854 | -0.12% |
| 27 Dec 2022 | 1035.90 | 1036.00 | 1036.00 | 1033.26 | 4570 | 0.09% |
| 26 Dec 2022 | 1034.99 | 1035.96 | 1035.96 | 1032.21 | 725 | -0.07% |
| 23 Dec 2022 | 1035.68 | 1032.10 | 1036.00 | 1032.10 | 4702 | 0.23% |
| 22 Dec 2022 | 1033.31 | 1035.00 | 1036.75 | 1032.86 | 10754 | -0.05% |
| 21 Dec 2022 | 1033.82 | 1034.79 | 1035.98 | 1033.01 | 3592 | -0.03% |
| 20 Dec 2022 | 1034.11 | 1033.01 | 1034.25 | 1031.10 | 3079 | 0.09% |
| 19 Dec 2022 | 1033.13 | 1034.00 | 1034.99 | 1032.00 | 7864 | -0.16% |
| 16 Dec 2022 | 1034.79 | 1033.34 | 1034.99 | 1033.10 | 7355 | 0.14% |
| 15 Dec 2022 | 1033.38 | 1033.99 | 1033.99 | 1032.01 | 5943 | -0.06% |
| 14 Dec 2022 | 1033.97 | 1033.99 | 1034.98 | 1032.00 | 7106 | 0.03% |
| 13 Dec 2022 | 1033.68 | 1032.99 | 1033.98 | 1032.02 | 7851 | 0.15% |
| 12 Dec 2022 | 1032.10 | 1033.00 | 1033.00 | 1030.11 | 11190 | -0.18% |
| 09 Dec 2022 | 1033.97 | 1034.00 | 1034.00 | 1029.01 | 6936 | 0.01% |
| 08 Dec 2022 | 1033.82 | 1030.51 | 1033.98 | 1030.51 | 10077 | 0.16% |
| 07 Dec 2022 | 1032.14 | 1030.01 | 1033.97 | 1030.01 | 10130 | -0.07% |
| 06 Dec 2022 | 1032.84 | 1033.98 | 1034.99 | 1030.06 | 17004 | 0.07% |
| 05 Dec 2022 | 1032.09 | 1032.00 | 1033.00 | 1028.03 | 7147 | -0.03% |
| 02 Dec 2022 | 1032.39 | 1050.00 | 1050.00 | 1029.10 | 13762 | 0.12% |
| 01 Dec 2022 | 1031.19 | 1028.01 | 1031.94 | 1027.50 | 4573 | 0.25% |
| 30 Nov 2022 | 1028.59 | 1027.51 | 1030.85 | 1027.00 | 3400 | -0.03% |
| 29 Nov 2022 | 1028.89 | 1029.98 | 1030.00 | 1027.21 | 1321 | 0.16% |
| 28 Nov 2022 | 1027.20 | 1026.39 | 1028.95 | 1026.00 | 4244 | 0.08% |
| 25 Nov 2022 | 1026.38 | 1027.99 | 1027.99 | 1025.11 | 2983 | 0.06% |
| 24 Nov 2022 | 1025.72 | 1024.99 | 1026.00 | 1023.28 | 2201 | 0.06% |
| 23 Nov 2022 | 1025.13 | 1026.93 | 1026.93 | 1023.10 | 4927 | -0.18% |
| 22 Nov 2022 | 1026.94 | 1026.97 | 1026.97 | 1022.19 | 1113 | 0.36% |
| 21 Nov 2022 | 1023.27 | 1022.10 | 1026.98 | 1022.10 | 3721 | -0.28% |
| 18 Nov 2022 | 1026.12 | 1023.00 | 1026.98 | 1022.10 | 724 | 0.66% |
| 17 Nov 2022 | 1019.40 | 1021.48 | 1023.99 | 1019.11 | 4474 | 0.09% |
| 16 Nov 2022 | 1018.53 | 1018.10 | 1021.97 | 1018.10 | 2537 | 0.04% |
| 15 Nov 2022 | 1018.09 | 1017.11 | 1021.98 | 1017.11 | 9228 | 0.13% |
| 14 Nov 2022 | 1016.78 | 1022.99 | 1022.99 | 1015.50 | 3998 | -0.80% |
| 11 Nov 2022 | 1024.97 | 1018.01 | 1025.00 | 1018.01 | 4131 | 0.49% |
| 10 Nov 2022 | 1019.99 | 1015.00 | 1020.00 | 1015.00 | 1411 | 0.35% |
| 09 Nov 2022 | 1016.45 | 1014.99 | 1017.00 | 1012.06 | 7136 | 0.21% |
| 07 Nov 2022 | 1014.32 | 1013.99 | 1014.99 | 1011.10 | 1171 | 0.26% |
| 04 Nov 2022 | 1011.67 | 1014.90 | 1014.90 | 1011.00 | 2680 | 0.10% |
| 03 Nov 2022 | 1010.69 | 1014.00 | 1014.99 | 1010.01 | 7569 | -0.24% |
| 02 Nov 2022 | 1013.11 | 1014.99 | 1016.00 | 1011.16 | 552 | -0.04% |
| 01 Nov 2022 | 1013.54 | 1011.01 | 1013.99 | 1011.00 | 1294 | -0.03% |
| 31 Oct 2022 | 1013.89 | 1013.99 | 1013.99 | 1010.51 | 1886 | -0.01% |
| 28 Oct 2022 | 1013.98 | 1010.50 | 1014.00 | 1009.07 | 2769 | 0.43% |
| 27 Oct 2022 | 1009.63 | 1009.99 | 1010.50 | 1007.18 | 387 | -0.02% |
| 25 Oct 2022 | 1009.79 | 1008.01 | 1011.00 | 1008.00 | 781 | -0.10% |
| 24 Oct 2022 | 1010.82 | 1000.00 | 1011.00 | 1000.00 | 863 | 0.11% |
| 21 Oct 2022 | 1009.69 | 1009.99 | 1009.99 | 1006.12 | 2711 | 0.04% |
| 20 Oct 2022 | 1009.24 | 1008.01 | 1009.87 | 1005.15 | 4402 | 0.27% |
| 19 Oct 2022 | 1006.53 | 1006.80 | 1009.98 | 1005.55 | 1912 | 0.06% |
| 18 Oct 2022 | 1005.88 | 1003.44 | 1006.80 | 1003.44 | 11935 | 0.24% |
| 17 Oct 2022 | 1003.44 | 1005.50 | 1005.50 | 1003.05 | 1948 | 0.02% |
| 14 Oct 2022 | 1003.27 | 1005.99 | 1006.96 | 1002.06 | 11557 | -0.14% |
| 13 Oct 2022 | 1004.69 | 1006.49 | 1006.49 | 1002.09 | 1380 | -0.11% |
| 12 Oct 2022 | 1005.79 | 1006.30 | 1006.99 | 1004.00 | 1164 | 0.06% |
| 11 Oct 2022 | 1005.15 | 1006.31 | 1007.50 | 1004.00 | 51056 | -0.16% |
| 10 Oct 2022 | 1006.81 | 1007.01 | 1008.00 | 1005.00 | 9705 | -0.18% |
| 07 Oct 2022 | 1008.58 | 1007.01 | 1011.00 | 1007.01 | 5008 | -0.21% |
| 06 Oct 2022 | 1010.74 | 1010.00 | 1010.93 | 1005.01 | 10298 | 0.02% |
| 04 Oct 2022 | 1010.55 | 1009.89 | 1011.00 | 1006.50 | 4057 | 0.16% |
| 03 Oct 2022 | 1008.90 | 1009.99 | 1009.99 | 1005.13 | 10534 | 0.38% |
| 30 Sep 2022 | 1005.12 | 1008.49 | 1009.99 | 1005.00 | 9378 | -0.23% |
| 29 Sep 2022 | 1007.41 | 1005.05 | 1007.99 | 1005.05 | 2382 | 0.11% |
| 28 Sep 2022 | 1006.35 | 1006.73 | 1007.94 | 1004.01 | 27158 | -0.03% |
| 27 Sep 2022 | 1006.69 | 1005.00 | 1007.98 | 1005.00 | 5437 | 0.66% |
| 26 Sep 2022 | 1000.10 | 1015.00 | 1015.00 | 999.99 | 109450 | -1.36% |
| 23 Sep 2022 | 1013.90 | 1017.99 | 1018.00 | 1011.80 | 8868 | -0.40% |
| 22 Sep 2022 | 1018.01 | 1014.10 | 1018.95 | 1014.08 | 1640 | 0.47% |
| 21 Sep 2022 | 1013.26 | 1020.00 | 1020.00 | 1013.00 | 5753 | -0.71% |
| 20 Sep 2022 | 1020.51 | 1022.00 | 1022.00 | 1020.05 | 1037 | -0.10% |
| 19 Sep 2022 | 1021.57 | 1021.30 | 1021.97 | 1020.05 | 2942 | 0.15% |
| 16 Sep 2022 | 1020.09 | 1020.10 | 1024.91 | 1020.05 | 3779 | -0.25% |
| 15 Sep 2022 | 1022.67 | 1023.06 | 1024.96 | 1021.09 | 4798 | -0.17% |
| 14 Sep 2022 | 1024.45 | 1021.31 | 1025.99 | 1021.31 | 4309 | -0.08% |
| 13 Sep 2022 | 1025.27 | 1024.32 | 1026.38 | 1021.03 | 4428 | 0.09% |
| 12 Sep 2022 | 1024.32 | 1020.06 | 1025.00 | 1020.06 | 5802 | 0.22% |
| 09 Sep 2022 | 1022.03 | 1023.99 | 1024.99 | 1021.00 | 3178 | -0.09% |
| 08 Sep 2022 | 1023.00 | 1021.00 | 1023.00 | 1020.11 | 2813 | 0.20% |
| 07 Sep 2022 | 1021.00 | 1020.00 | 1022.00 | 1019.21 | 5182 | -0.10% |
| 06 Sep 2022 | 1022.00 | 1019.99 | 1022.00 | 1018.01 | 6990 | 0.20% |
| 05 Sep 2022 | 1019.97 | 1018.32 | 1020.00 | 1017.25 | 2987 | 0.16% |
| 02 Sep 2022 | 1018.32 | 1017.00 | 1021.50 | 1016.51 | 5475 | 0.11% |
| 01 Sep 2022 | 1017.23 | 1014.99 | 1017.96 | 1012.09 | 5038 | 0.36% |
| 30 Aug 2022 | 1013.62 | 1014.50 | 1015.00 | 1012.22 | 3076 | 0.14% |
| 29 Aug 2022 | 1012.22 | 1010.00 | 1013.99 | 1010.00 | 1598 | -0.23% |
| 26 Aug 2022 | 1014.58 | 1012.99 | 1014.99 | 1009.26 | 2240 | 0.30% |
| 25 Aug 2022 | 1011.56 | 1008.52 | 1013.98 | 1008.51 | 1904 | 0.14% |
| 24 Aug 2022 | 1010.12 | 1012.00 | 1012.00 | 1010.00 | 2259 | -0.15% |
| 23 Aug 2022 | 1011.66 | 1008.50 | 1013.91 | 1008.07 | 4153 | 0.27% |
| 22 Aug 2022 | 1008.97 | 1007.00 | 1010.00 | 1007.00 | 4687 | 0.03% |
| 19 Aug 2022 | 1008.67 | 1006.15 | 1009.40 | 1006.15 | 8335 | 0.03% |
| 18 Aug 2022 | 1008.41 | 1005.09 | 1009.48 | 1005.09 | 14907 | 0.14% |
| 17 Aug 2022 | 1007.01 | 1003.09 | 1009.93 | 1003.09 | 6756 | 0.07% |
| 16 Aug 2022 | 1006.26 | 1005.00 | 1007.00 | 1005.00 | 18455 | 0.05% |
| 12 Aug 2022 | 1005.79 | 1004.86 | 1005.98 | 1002.00 | 12117 | 0.19% |
| 11 Aug 2022 | 1003.86 | 1003.99 | 1003.99 | 1000.00 | 2089 | 0.04% |
| 10 Aug 2022 | 1003.47 | 1001.75 | 1003.60 | 998.50 | 25927 | 0.17% |
| 08 Aug 2022 | 1001.75 | 1004.35 | 1004.35 | 998.00 | 12873 | -0.26% |
| 05 Aug 2022 | 1004.38 | 1002.09 | 1005.98 | 1001.00 | 19723 | 0.39% |
| 04 Aug 2022 | 1000.45 | 1000.00 | 1002.98 | 999.91 | 3146 | 0.00% |
| 03 Aug 2022 | 1000.50 | 1000.00 | 1001.90 | 1000.00 | 3936 | 0.04% |
| 02 Aug 2022 | 1000.07 | 998.80 | 1001.98 | 998.11 | 5470 | 0.13% |
| 01 Aug 2022 | 998.78 | 998.99 | 999.98 | 994.10 | 1787 | 0.34% |
| 29 Jul 2022 | 995.42 | 995.00 | 996.95 | 993.10 | 1419 | 0.43% |
| 28 Jul 2022 | 991.15 | 991.09 | 992.99 | 991.01 | 6873 | 0.09% |
| 27 Jul 2022 | 990.25 | 993.31 | 993.31 | 990.00 | 4719 | 0.00% |
| 26 Jul 2022 | 990.26 | 992.05 | 993.94 | 990.00 | 6491 | -0.18% |
| 25 Jul 2022 | 992.04 | 992.75 | 995.51 | 990.50 | 7027 | -0.09% |
| 22 Jul 2022 | 992.89 | 991.00 | 994.92 | 990.00 | 22229 | 0.06% |
| 21 Jul 2022 | 992.31 | 990.00 | 993.00 | 990.00 | 1948 | 0.08% |
| 20 Jul 2022 | 991.50 | 991.00 | 993.99 | 989.15 | 14541 | 0.00% |
| 19 Jul 2022 | 991.49 | 989.00 | 991.99 | 989.00 | 1477 | 0.33% |
| 18 Jul 2022 | 988.24 | 990.00 | 990.96 | 986.27 | 6879 | 0.07% |
| 15 Jul 2022 | 987.59 | 988.50 | 988.84 | 987.18 | 2635 | -0.04% |
| 14 Jul 2022 | 988.00 | 987.11 | 991.40 | 987.11 | 506 | -0.19% |
| 13 Jul 2022 | 989.88 | 989.80 | 990.00 | 988.50 | 4836 | 0.23% |
| 12 Jul 2022 | 987.63 | 989.98 | 989.98 | 987.01 | 2523 | 0.17% |
| 11 Jul 2022 | 985.93 | 990.00 | 990.00 | 985.60 | 2223 | -0.16% |
| 08 Jul 2022 | 987.55 | 989.96 | 989.96 | 987.00 | 2653 | -0.22% |
| 07 Jul 2022 | 989.68 | 987.10 | 990.97 | 987.10 | 2503 | -0.02% |
| 06 Jul 2022 | 989.87 | 987.01 | 990.92 | 987.01 | 7602 | 0.33% |
| 05 Jul 2022 | 986.61 | 983.00 | 988.40 | 983.00 | 5595 | 0.37% |
| 04 Jul 2022 | 983.00 | 994.99 | 994.99 | 982.00 | 12483 | 0.17% |
| 01 Jul 2022 | 981.34 | 980.10 | 983.75 | 980.10 | 305 | 0.19% |
| 30 Jun 2022 | 979.44 | 981.50 | 981.80 | 979.31 | 280 | -0.16% |
| 29 Jun 2022 | 981.00 | 981.00 | 981.00 | 979.14 | 493 | 0.27% |
| 28 Jun 2022 | 978.34 | 978.09 | 980.99 | 978.01 | 8929 | -0.27% |
| 27 Jun 2022 | 980.96 | 980.99 | 980.99 | 978.80 | 3183 | 0.17% |
| 24 Jun 2022 | 979.28 | 981.00 | 981.00 | 978.30 | 2016 | -0.21% |
| 23 Jun 2022 | 981.35 | 955.83 | 981.35 | 955.83 | 1981 | 0.19% |
| 22 Jun 2022 | 979.50 | 977.01 | 979.50 | 977.01 | 2745 | 0.25% |
| 21 Jun 2022 | 977.01 | 979.09 | 980.00 | 977.00 | 6232 | 0.00% |
| 20 Jun 2022 | 976.99 | 975.00 | 978.00 | 975.00 | 20887 | 0.21% |
| 17 Jun 2022 | 974.99 | 974.10 | 977.00 | 974.00 | 12350 | -0.10% |
| 16 Jun 2022 | 975.96 | 978.96 | 978.96 | 974.80 | 16856 | -0.15% |
| 15 Jun 2022 | 977.44 | 980.00 | 980.00 | 975.09 | 11979 | 0.02% |
| 14 Jun 2022 | 977.29 | 980.00 | 980.99 | 977.00 | 16253 | -0.20% |
| 13 Jun 2022 | 979.26 | 980.50 | 981.00 | 979.06 | 7304 | -0.08% |
| 10 Jun 2022 | 980.00 | 980.50 | 980.50 | 979.50 | 5527 | -0.08% |
| 09 Jun 2022 | 980.82 | 983.93 | 983.93 | 979.06 | 3613 | 0.08% |
| 08 Jun 2022 | 980.00 | 981.50 | 982.99 | 979.00 | 74317 | 0.04% |
| 07 Jun 2022 | 979.61 | 982.00 | 982.75 | 979.20 | 1158 | -0.24% |
| 06 Jun 2022 | 981.98 | 983.96 | 983.96 | 981.30 | 1209 | -0.10% |
| 03 Jun 2022 | 982.93 | 983.93 | 984.59 | 981.60 | 7780 | -0.09% |
| 02 Jun 2022 | 983.78 | 984.00 | 984.00 | 981.50 | 1484 | 0.08% |
| 01 Jun 2022 | 983.01 | 984.00 | 984.62 | 982.50 | 3657 | 0.04% |
| 31 May 2022 | 982.65 | 983.00 | 983.00 | 981.50 | 437 | -0.07% |
| 30 May 2022 | 983.36 | 985.00 | 985.00 | 980.10 | 1376 | -0.09% |
| 27 May 2022 | 984.25 | 982.80 | 984.96 | 980.01 | 7053 | 0.04% |
| 26 May 2022 | 983.84 | 983.98 | 983.98 | 982.81 | 493 | 0.10% |
| 25 May 2022 | 982.89 | 984.89 | 984.89 | 982.61 | 3325 | -0.07% |
| 24 May 2022 | 983.62 | 981.40 | 984.79 | 981.40 | 2032 | 0.05% |
| 23 May 2022 | 983.14 | 983.99 | 983.99 | 982.00 | 3305 | 0.17% |
| 20 May 2022 | 981.51 | 984.00 | 984.00 | 979.08 | 1258 | -0.34% |
| 19 May 2022 | 984.86 | 981.90 | 984.96 | 981.60 | 3465 | 0.21% |
| 18 May 2022 | 982.84 | 984.99 | 984.99 | 980.50 | 2197 | -0.20% |
| 17 May 2022 | 984.81 | 985.00 | 985.00 | 982.10 | 2949 | 0.19% |
| 16 May 2022 | 982.96 | 984.00 | 984.99 | 982.10 | 1236 | -0.06% |
| 13 May 2022 | 983.54 | 984.10 | 985.00 | 982.00 | 5519 | -0.11% |
| 12 May 2022 | 984.59 | 985.00 | 988.95 | 984.09 | 3410 | -0.07% |
| 11 May 2022 | 985.30 | 983.00 | 987.88 | 983.00 | 2873 | 0.14% |
| 10 May 2022 | 983.95 | 985.00 | 986.75 | 983.00 | 6616 | 0.00% |
| 09 May 2022 | 983.96 | 996.99 | 996.99 | 976.11 | 11890 | -1.05% |
| 06 May 2022 | 994.45 | 999.99 | 999.99 | 993.95 | 11296 | -0.33% |
| 05 May 2022 | 997.73 | 1001.00 | 1001.00 | 997.20 | 12244 | -0.43% |
| 04 May 2022 | 1002.07 | 1003.55 | 1005.98 | 1002.00 | 5094 | -0.19% |
| 02 May 2022 | 1003.95 | 1005.00 | 1005.50 | 1003.20 | 4250 | -0.15% |
| 29 Apr 2022 | 1005.46 | 1005.30 | 1005.64 | 1002.40 | 4764 | 0.01% |
| 28 Apr 2022 | 1005.32 | 1004.00 | 1005.84 | 1003.01 | 1668 | 0.06% |
| 27 Apr 2022 | 1004.70 | 1003.30 | 1004.99 | 1002.15 | 7057 | 0.15% |
| 26 Apr 2022 | 1003.21 | 1005.50 | 1006.40 | 1002.11 | 13050 | -0.17% |
| 25 Apr 2022 | 1004.96 | 1156.00 | 1156.00 | 1004.00 | 16319 | 0.01% |
| 22 Apr 2022 | 1004.88 | 1005.00 | 1007.96 | 1004.00 | 9472 | -0.01% |
| 21 Apr 2022 | 1004.96 | 1005.00 | 1006.62 | 1004.80 | 8451 | -0.03% |
| 20 Apr 2022 | 1005.22 | 1007.00 | 1007.00 | 1003.70 | 4477 | -0.07% |
| 19 Apr 2022 | 1005.97 | 1007.00 | 1007.85 | 1004.20 | 5609 | -0.01% |
| 18 Apr 2022 | 1006.12 | 1006.00 | 1006.99 | 1002.00 | 16676 | 0.11% |
| 13 Apr 2022 | 1005.03 | 1008.95 | 1008.95 | 1004.60 | 9628 | -0.24% |
| 12 Apr 2022 | 1007.41 | 1008.28 | 1010.00 | 1005.30 | 14228 | -0.09% |
| 11 Apr 2022 | 1008.32 | 1011.00 | 1012.00 | 1007.11 | 10648 | -0.55% |
| 08 Apr 2022 | 1013.90 | 1011.00 | 1014.99 | 1011.00 | 16668 | 0.00% |
| 07 Apr 2022 | 1013.94 | 1012.48 | 1013.99 | 1012.15 | 6050 | 0.14% |
| 06 Apr 2022 | 1012.48 | 1010.01 | 1013.90 | 1010.01 | 4848 | 0.09% |
| 05 Apr 2022 | 1011.60 | 1013.00 | 1013.99 | 1010.00 | 2732 | -0.01% |
| 04 Apr 2022 | 1011.66 | 1009.00 | 1013.00 | 1009.00 | 3702 | -0.04% |
| 01 Apr 2022 | 1012.04 | 1009.55 | 1014.00 | 1009.05 | 6181 | 0.25% |
| 31 Mar 2022 | 1009.55 | 1009.00 | 1011.98 | 1009.00 | 1754 | 0.00% |
| 30 Mar 2022 | 1009.52 | 1006.30 | 1012.00 | 1006.30 | 883 | 0.08% |
| 29 Mar 2022 | 1008.72 | 1009.90 | 1010.99 | 1007.21 | 395 | -0.12% |
| 28 Mar 2022 | 1009.89 | 1006.87 | 1010.49 | 1006.87 | 1430 | 0.00% |
| 25 Mar 2022 | 1009.87 | 1006.00 | 1011.12 | 1006.00 | 2717 | 0.18% |
| 24 Mar 2022 | 1008.07 | 1010.00 | 1010.00 | 1006.01 | 3258 | 0.09% |
| 23 Mar 2022 | 1007.21 | 1005.00 | 1009.00 | 1005.00 | 501 | -0.16% |
| 22 Mar 2022 | 1008.85 | 1005.20 | 1008.85 | 1005.20 | 298 | 0.00% |
| 21 Mar 2022 | 1008.87 | 1005.00 | 1009.98 | 1004.11 | 6610 | 0.29% |
| 17 Mar 2022 | 1005.96 | 1004.09 | 1007.99 | 1004.03 | 4273 | 0.29% |
| 16 Mar 2022 | 1003.08 | 1003.09 | 1003.12 | 1003.07 | 3321 | 0.06% |
| 15 Mar 2022 | 1002.50 | 1003.00 | 1005.49 | 1002.41 | 1351 | 0.04% |
| 14 Mar 2022 | 1002.05 | 1002.05 | 1005.98 | 1002.00 | 2094 | 0.08% |
| 11 Mar 2022 | 1001.28 | 1001.00 | 1002.11 | 1001.00 | 879 | -0.04% |
| 10 Mar 2022 | 1001.71 | 1001.00 | 1002.00 | 1001.00 | 256 | -0.12% |
| 09 Mar 2022 | 1002.96 | 1002.05 | 1004.00 | 1002.03 | 803 | 0.19% |
| 08 Mar 2022 | 1001.05 | 1000.00 | 1003.89 | 998.10 | 34869 | 0.09% |
| 07 Mar 2022 | 1000.12 | 1005.00 | 1005.00 | 999.25 | 2739 | -0.13% |
| 04 Mar 2022 | 1001.45 | 1000.09 | 1004.49 | 1000.05 | 3371 | -0.25% |
| 03 Mar 2022 | 1003.91 | 1004.50 | 1004.60 | 1002.50 | 4813 | -0.07% |
| 02 Mar 2022 | 1004.62 | 1004.00 | 1006.00 | 1004.00 | 11004 | -0.03% |
| 28 Feb 2022 | 1004.97 | 1000.10 | 1004.99 | 1000.10 | 1766 | 0.00% |
| 25 Feb 2022 | 1004.97 | 1002.09 | 1005.99 | 1002.09 | 2586 | 0.21% |
| 24 Feb 2022 | 1002.86 | 1002.09 | 1007.00 | 1002.09 | 3049 | -0.21% |
| 23 Feb 2022 | 1004.97 | 1004.00 | 1005.99 | 1004.00 | 2036 | 0.05% |
| 22 Feb 2022 | 1004.45 | 1006.00 | 1008.00 | 1003.05 | 1851 | 0.07% |
| 21 Feb 2022 | 1003.75 | 1004.99 | 1004.99 | 1002.05 | 2210 | -0.13% |
| 18 Feb 2022 | 1005.05 | 1004.98 | 1005.49 | 1002.01 | 3887 | 0.01% |
| 17 Feb 2022 | 1004.93 | 1001.09 | 1005.00 | 1001.09 | 2130 | 0.28% |
| 16 Feb 2022 | 1002.10 | 1000.09 | 1005.00 | 1000.09 | 997 | -0.04% |
| 15 Feb 2022 | 1002.55 | 1001.00 | 1004.00 | 1001.00 | 1581 | 0.22% |
| 14 Feb 2022 | 1000.32 | 1000.01 | 1004.99 | 1000.01 | 2917 | 0.15% |
| 11 Feb 2022 | 998.85 | 998.09 | 1002.00 | 998.09 | 4191 | -0.06% |
| 10 Feb 2022 | 999.47 | 997.60 | 999.99 | 997.00 | 8206 | 0.35% |
| 09 Feb 2022 | 995.97 | 997.75 | 997.75 | 995.00 | 1143 | 0.07% |
| 08 Feb 2022 | 995.25 | 997.99 | 997.99 | 995.00 | 798 | -0.16% |
| 07 Feb 2022 | 996.87 | 998.75 | 998.75 | 995.75 | 1957 | 0.10% |
| 04 Feb 2022 | 995.86 | 998.98 | 998.98 | 994.99 | 87770 | -0.26% |
| 03 Feb 2022 | 998.49 | 998.00 | 998.93 | 997.00 | 15769 | 0.07% |
| 02 Feb 2022 | 997.75 | 997.80 | 999.00 | 996.10 | 5734 | -0.12% |
| 01 Feb 2022 | 998.90 | 997.50 | 1000.90 | 996.01 | 7984 | -0.09% |
| 31 Jan 2022 | 999.75 | 1000.00 | 1000.00 | 997.10 | 3699 | 0.02% |
| 28 Jan 2022 | 999.55 | 998.04 | 999.86 | 998.04 | 1377 | 0.11% |
| 27 Jan 2022 | 998.50 | 999.75 | 1000.01 | 997.15 | 44865 | -0.04% |
| 25 Jan 2022 | 998.94 | 997.20 | 999.88 | 997.20 | 3252 | 0.04% |
| 24 Jan 2022 | 998.52 | 1000.50 | 1000.98 | 997.40 | 5122 | -0.19% |
| 21 Jan 2022 | 1000.39 | 999.00 | 1000.80 | 998.00 | 7920 | 0.14% |
| 20 Jan 2022 | 999.01 | 998.21 | 999.80 | 997.10 | 6248 | 0.03% |
| 19 Jan 2022 | 998.71 | 999.01 | 1000.00 | 998.71 | 11088 | -0.11% |
| 18 Jan 2022 | 999.77 | 1000.00 | 1000.75 | 999.05 | 8103 | -0.02% |
| 17 Jan 2022 | 999.97 | 999.09 | 1000.99 | 999.09 | 15595 | 0.00% |
| 14 Jan 2022 | 1000.02 | 1000.00 | 1000.46 | 997.91 | 2431 | 0.22% |
| 13 Jan 2022 | 997.87 | 998.50 | 999.86 | 997.50 | 8995 | -0.17% |
| 12 Jan 2022 | 999.54 | 999.93 | 1000.86 | 998.50 | 4405 | 0.15% |
| 11 Jan 2022 | 998.09 | 1002.99 | 1002.99 | 997.10 | 21045 | -0.28% |
| 10 Jan 2022 | 1000.86 | 1001.35 | 1003.95 | 1000.70 | 6385 | -0.15% |
| 07 Jan 2022 | 1002.35 | 1003.00 | 1003.07 | 1001.40 | 10590 | -0.06% |
| 06 Jan 2022 | 1002.96 | 1003.50 | 1003.94 | 1001.30 | 10978 | -0.10% |
| 05 Jan 2022 | 1003.99 | 1003.00 | 1004.10 | 1002.80 | 2924 | 0.08% |
| 04 Jan 2022 | 1003.16 | 1003.28 | 1004.39 | 1002.00 | 5600 | -0.01% |
| 03 Jan 2022 | 1003.28 | 1001.01 | 1004.95 | 1001.01 | 4749 | 0.02% |
| 31 Dec 2021 | 1003.11 | 1000.09 | 1004.49 | 1000.09 | 3051 | -0.09% |
| 30 Dec 2021 | 1004.05 | 1000.20 | 1005.00 | 1000.20 | 2504 | 0.26% |
| 29 Dec 2021 | 1001.48 | 999.59 | 1002.99 | 999.59 | 410 | 0.07% |
| 28 Dec 2021 | 1000.82 | 1001.00 | 1005.00 | 1000.40 | 4952 | 0.04% |
| 27 Dec 2021 | 1000.44 | 1000.05 | 1002.94 | 1000.05 | 1736 | -0.09% |
| 24 Dec 2021 | 1001.30 | 999.09 | 1003.00 | 999.09 | 1362 | -0.05% |
| 23 Dec 2021 | 1001.84 | 1000.00 | 1002.80 | 998.10 | 830 | 0.22% |
| 22 Dec 2021 | 999.62 | 1000.50 | 1002.89 | 999.25 | 11214 | -0.32% |
| 21 Dec 2021 | 1002.86 | 1001.00 | 1004.20 | 1000.00 | 2224 | 0.15% |
| 20 Dec 2021 | 1001.38 | 1000.09 | 1002.99 | 1000.09 | 1236 | -0.11% |
