BBL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2721.40 | 2720.70 | 2754.70 | 2709.10 | 8226 | 0.15% |
| 18 Dec 2025 | 2717.30 | 2763.40 | 2763.40 | 2684.10 | 18819 | -1.23% |
| 17 Dec 2025 | 2751.00 | 2803.00 | 2824.00 | 2740.00 | 9254 | -1.90% |
| 16 Dec 2025 | 2804.30 | 2806.00 | 2844.00 | 2801.00 | 9571 | -0.80% |
| 15 Dec 2025 | 2827.00 | 2807.20 | 2838.40 | 2793.00 | 7229 | 0.04% |
| 12 Dec 2025 | 2826.00 | 2807.10 | 2849.70 | 2807.10 | 8432 | 0.64% |
| 11 Dec 2025 | 2808.00 | 2765.00 | 2814.90 | 2754.00 | 8677 | 1.73% |
| 10 Dec 2025 | 2760.20 | 2768.00 | 2829.50 | 2751.00 | 11951 | -0.89% |
| 09 Dec 2025 | 2785.10 | 2737.50 | 2809.00 | 2737.50 | 20444 | 0.21% |
| 08 Dec 2025 | 2779.20 | 2881.00 | 2899.90 | 2742.00 | 22899 | -3.76% |
| 05 Dec 2025 | 2887.80 | 2874.00 | 2920.00 | 2874.00 | 8785 | 0.08% |
| 04 Dec 2025 | 2885.60 | 2875.00 | 2899.00 | 2840.10 | 20171 | -0.31% |
| 03 Dec 2025 | 2894.60 | 2852.00 | 2905.00 | 2838.00 | 13407 | 1.54% |
| 02 Dec 2025 | 2850.80 | 2849.00 | 2898.00 | 2831.60 | 9599 | -0.27% |
| 01 Dec 2025 | 2858.50 | 2891.10 | 2902.20 | 2850.00 | 13028 | -1.00% |
| 28 Nov 2025 | 2887.50 | 2880.00 | 2909.50 | 2864.10 | 10894 | 0.03% |
| 27 Nov 2025 | 2886.50 | 2893.80 | 2917.00 | 2875.00 | 13092 | -0.25% |
| 26 Nov 2025 | 2893.80 | 2862.80 | 2940.00 | 2862.70 | 8729 | 1.47% |
| 25 Nov 2025 | 2852.00 | 2850.00 | 2881.00 | 2847.60 | 9034 | -0.83% |
| 24 Nov 2025 | 2875.90 | 2936.00 | 2936.00 | 2856.10 | 12067 | -1.42% |
| 21 Nov 2025 | 2917.20 | 2960.00 | 2973.60 | 2892.60 | 15692 | -2.08% |
| 20 Nov 2025 | 2979.30 | 2938.90 | 2991.90 | 2938.90 | 14420 | 1.41% |
| 19 Nov 2025 | 2937.90 | 2920.00 | 2963.50 | 2920.00 | 9564 | 0.19% |
| 18 Nov 2025 | 2932.40 | 2960.40 | 2976.50 | 2915.10 | 11200 | -1.18% |
| 17 Nov 2025 | 2967.50 | 2936.70 | 2980.00 | 2934.00 | 10748 | 1.12% |
| 14 Nov 2025 | 2934.70 | 2930.10 | 2951.50 | 2913.00 | 10522 | -0.20% |
| 13 Nov 2025 | 2940.50 | 2958.20 | 2978.00 | 2929.00 | 11543 | -0.88% |
| 12 Nov 2025 | 2966.70 | 2948.00 | 2979.90 | 2935.00 | 11508 | 1.72% |
| 11 Nov 2025 | 2916.50 | 2952.60 | 2960.80 | 2910.00 | 15863 | -1.22% |
| 10 Nov 2025 | 2952.60 | 2945.90 | 2990.00 | 2916.50 | 14120 | 0.45% |
| 07 Nov 2025 | 2939.30 | 2931.00 | 2955.80 | 2903.20 | 13994 | 0.20% |
| 06 Nov 2025 | 2933.30 | 3011.20 | 3024.90 | 2925.00 | 17766 | -2.53% |
| 04 Nov 2025 | 3009.30 | 3030.80 | 3050.00 | 3005.00 | 18220 | -0.25% |
| 03 Nov 2025 | 3016.70 | 3027.50 | 3050.00 | 3000.40 | 17528 | -0.22% |
| 31 Oct 2025 | 3023.40 | 3038.30 | 3075.00 | 3014.40 | 13133 | -0.08% |
| 30 Oct 2025 | 3025.80 | 3041.40 | 3109.90 | 3000.10 | 46512 | -0.51% |
| 29 Oct 2025 | 3041.40 | 3031.80 | 3068.30 | 3018.90 | 22013 | 0.75% |
| 28 Oct 2025 | 3018.80 | 3021.10 | 3059.60 | 3010.00 | 16562 | -0.03% |
| 27 Oct 2025 | 3019.70 | 3040.60 | 3059.00 | 3003.30 | 21930 | -0.20% |
| 24 Oct 2025 | 3025.70 | 3101.80 | 3114.60 | 3011.30 | 30951 | -2.08% |
| 23 Oct 2025 | 3090.10 | 3125.00 | 3131.00 | 3073.90 | 64073 | -0.85% |
| 21 Oct 2025 | 3116.70 | 3094.00 | 3131.00 | 3077.20 | 9322 | 1.66% |
| 20 Oct 2025 | 3065.80 | 3144.00 | 3144.00 | 3036.70 | 36657 | -1.28% |
| 17 Oct 2025 | 3105.70 | 3140.00 | 3186.90 | 3078.10 | 57201 | -1.04% |
| 16 Oct 2025 | 3138.40 | 3299.90 | 3411.00 | 3120.00 | 238502 | -3.85% |
| 15 Oct 2025 | 3263.90 | 3168.00 | 3275.10 | 3160.00 | 23477 | 3.51% |
| 14 Oct 2025 | 3153.30 | 3205.00 | 3239.90 | 3144.90 | 23542 | -1.16% |
| 13 Oct 2025 | 3190.30 | 3279.00 | 3315.10 | 3168.10 | 28006 | -3.32% |
| 10 Oct 2025 | 3299.70 | 3318.50 | 3350.00 | 3258.10 | 19450 | -0.57% |
| 09 Oct 2025 | 3318.50 | 3230.00 | 3358.00 | 3220.00 | 32673 | 2.64% |
| 08 Oct 2025 | 3233.10 | 3269.10 | 3309.80 | 3222.70 | 20862 | -1.10% |
| 07 Oct 2025 | 3269.00 | 3293.10 | 3333.00 | 3260.00 | 24804 | -0.63% |
| 06 Oct 2025 | 3289.80 | 3295.90 | 3311.00 | 3255.20 | 20912 | -0.29% |
| 03 Oct 2025 | 3299.40 | 3330.00 | 3345.00 | 3285.00 | 31377 | -0.25% |
| 01 Oct 2025 | 3307.70 | 3163.40 | 3329.90 | 3138.60 | 113129 | 5.40% |
| 30 Sep 2025 | 3138.30 | 3180.00 | 3226.70 | 3120.10 | 22013 | -1.39% |
| 29 Sep 2025 | 3182.60 | 3152.90 | 3244.00 | 3143.00 | 32442 | 0.62% |
| 26 Sep 2025 | 3163.10 | 3136.50 | 3255.00 | 3126.00 | 60874 | -0.05% |
| 25 Sep 2025 | 3164.80 | 3200.10 | 3221.90 | 3134.10 | 34305 | -1.83% |
| 24 Sep 2025 | 3223.80 | 3080.00 | 3262.00 | 3039.00 | 118880 | 4.34% |
| 23 Sep 2025 | 3089.70 | 3102.90 | 3135.80 | 3072.50 | 15635 | -0.43% |
| 22 Sep 2025 | 3102.90 | 3123.00 | 3152.00 | 3082.50 | 15165 | -0.64% |
| 19 Sep 2025 | 3123.00 | 3082.20 | 3150.00 | 3082.20 | 27669 | 1.33% |
| 18 Sep 2025 | 3081.90 | 3102.90 | 3129.90 | 3075.00 | 17868 | -0.47% |
| 17 Sep 2025 | 3096.40 | 3107.90 | 3134.10 | 3082.50 | 14985 | 0.09% |
| 16 Sep 2025 | 3093.50 | 3115.00 | 3150.00 | 3072.10 | 29399 | -0.29% |
| 15 Sep 2025 | 3102.60 | 3139.80 | 3176.80 | 3089.20 | 21420 | -0.64% |
| 12 Sep 2025 | 3122.60 | 3078.00 | 3150.30 | 3058.90 | 42797 | 1.65% |
| 11 Sep 2025 | 3072.00 | 3013.50 | 3081.50 | 3013.50 | 46531 | 2.10% |
| 10 Sep 2025 | 3008.90 | 2998.00 | 3080.90 | 2998.00 | 28208 | 0.67% |
| 09 Sep 2025 | 2988.90 | 3048.30 | 3057.80 | 2975.00 | 24037 | -1.95% |
| 08 Sep 2025 | 3048.30 | 3060.00 | 3095.00 | 3014.30 | 30818 | 1.04% |
| 05 Sep 2025 | 3017.00 | 3009.90 | 3082.50 | 2985.00 | 41951 | 0.64% |
| 04 Sep 2025 | 2997.90 | 3018.10 | 3043.60 | 2985.00 | 25273 | -1.07% |
| 03 Sep 2025 | 3030.30 | 3053.90 | 3089.50 | 3020.00 | 23963 | 0.02% |
| 02 Sep 2025 | 3029.80 | 3000.00 | 3092.80 | 2980.40 | 61767 | 1.71% |
| 01 Sep 2025 | 2978.90 | 3000.00 | 3000.00 | 2955.00 | 15844 | 0.33% |
| 29 Aug 2025 | 2969.20 | 2924.20 | 2990.30 | 2906.00 | 36293 | 1.48% |
| 28 Aug 2025 | 2925.90 | 2975.00 | 2997.00 | 2912.50 | 30888 | -1.88% |
| 26 Aug 2025 | 2981.90 | 2913.30 | 3058.80 | 2845.00 | 135555 | 2.87% |
| 25 Aug 2025 | 2898.80 | 2813.50 | 2946.90 | 2769.20 | 164274 | 3.73% |
| 22 Aug 2025 | 2794.60 | 2787.50 | 2807.90 | 2750.10 | 21134 | 0.55% |
| 21 Aug 2025 | 2779.30 | 2803.50 | 2842.50 | 2772.00 | 45370 | -0.73% |
| 20 Aug 2025 | 2799.80 | 2830.00 | 2844.20 | 2794.70 | 31296 | -0.89% |
| 19 Aug 2025 | 2824.80 | 2818.00 | 2832.00 | 2805.00 | 25531 | 0.52% |
| 18 Aug 2025 | 2810.10 | 2832.00 | 2867.90 | 2799.00 | 22262 | 0.09% |
| 14 Aug 2025 | 2807.50 | 2837.00 | 2849.60 | 2801.90 | 10616 | -0.89% |
| 13 Aug 2025 | 2832.70 | 2807.60 | 2870.00 | 2802.90 | 14353 | 1.44% |
| 12 Aug 2025 | 2792.50 | 2805.50 | 2829.90 | 2785.10 | 17157 | -0.43% |
| 11 Aug 2025 | 2804.50 | 2800.00 | 2816.50 | 2776.10 | 18320 | 0.21% |
| 08 Aug 2025 | 2798.60 | 2838.00 | 2863.00 | 2766.50 | 27139 | -1.19% |
| 07 Aug 2025 | 2832.20 | 2850.00 | 2858.90 | 2818.00 | 36800 | -0.96% |
| 06 Aug 2025 | 2859.70 | 2879.40 | 2898.00 | 2840.00 | 16243 | -0.88% |
| 05 Aug 2025 | 2885.10 | 2896.60 | 2921.20 | 2871.00 | 12737 | -0.39% |
| 04 Aug 2025 | 2896.40 | 2899.00 | 2955.00 | 2864.90 | 32336 | -0.54% |
| 01 Aug 2025 | 2912.00 | 2961.00 | 2973.00 | 2890.00 | 30580 | -2.27% |
| 31 Jul 2025 | 2979.60 | 2912.00 | 3015.00 | 2905.00 | 62352 | -0.74% |
| 30 Jul 2025 | 3001.70 | 2965.00 | 3015.00 | 2910.00 | 43622 | 1.79% |
| 29 Jul 2025 | 2948.80 | 2887.80 | 2974.00 | 2830.00 | 44021 | 3.54% |
| 28 Jul 2025 | 2847.90 | 2953.10 | 2967.90 | 2835.00 | 68683 | -3.57% |
| 25 Jul 2025 | 2953.20 | 3082.00 | 3082.70 | 2936.90 | 48360 | -4.25% |
| 24 Jul 2025 | 3084.30 | 3060.00 | 3121.00 | 3060.00 | 48118 | 1.43% |
| 23 Jul 2025 | 3040.90 | 3273.40 | 3280.80 | 3005.00 | 224724 | -7.10% |
| 22 Jul 2025 | 3273.40 | 3280.00 | 3309.40 | 3259.90 | 31261 | 0.26% |
| 21 Jul 2025 | 3265.00 | 3365.00 | 3368.50 | 3235.80 | 31955 | -2.53% |
| 18 Jul 2025 | 3349.60 | 3294.50 | 3358.00 | 3293.20 | 56597 | 1.67% |
| 17 Jul 2025 | 3294.50 | 3366.00 | 3370.10 | 3283.60 | 26900 | -1.52% |
| 16 Jul 2025 | 3345.40 | 3290.00 | 3380.00 | 3276.80 | 86035 | 2.40% |
| 15 Jul 2025 | 3267.00 | 3234.20 | 3330.00 | 3222.40 | 53257 | 1.01% |
| 14 Jul 2025 | 3234.20 | 3254.00 | 3299.00 | 3205.60 | 38080 | -0.60% |
| 11 Jul 2025 | 3253.80 | 3205.00 | 3360.90 | 3189.50 | 165106 | 1.55% |
| 10 Jul 2025 | 3204.20 | 3115.00 | 3218.00 | 3083.40 | 111642 | 3.23% |
| 09 Jul 2025 | 3103.90 | 3004.00 | 3115.90 | 2999.20 | 52112 | 3.22% |
| 08 Jul 2025 | 3007.10 | 3017.00 | 3041.90 | 2982.00 | 22200 | -0.08% |
| 07 Jul 2025 | 3009.60 | 3025.00 | 3039.50 | 2994.00 | 29689 | -0.59% |
| 04 Jul 2025 | 3027.40 | 3004.00 | 3049.80 | 3001.00 | 22816 | 0.82% |
| 03 Jul 2025 | 3002.80 | 3053.90 | 3064.80 | 2996.10 | 30386 | -1.22% |
| 02 Jul 2025 | 3039.80 | 3072.90 | 3076.60 | 3007.50 | 20358 | -0.64% |
| 01 Jul 2025 | 3059.40 | 3105.00 | 3143.00 | 3039.20 | 50569 | -1.43% |
| 30 Jun 2025 | 3103.70 | 3065.20 | 3149.00 | 3062.50 | 50747 | 1.26% |
| 27 Jun 2025 | 3065.20 | 3118.00 | 3150.00 | 3053.60 | 44151 | -0.94% |
| 26 Jun 2025 | 3094.30 | 3155.50 | 3200.00 | 3078.40 | 103784 | -1.86% |
| 25 Jun 2025 | 3153.10 | 2808.00 | 3188.50 | 2806.00 | 433910 | 12.62% |
| 24 Jun 2025 | 2799.70 | 2821.00 | 2884.70 | 2792.50 | 68425 | 0.41% |
| 23 Jun 2025 | 2788.30 | 2815.00 | 2828.40 | 2780.60 | 33318 | -1.02% |
| 20 Jun 2025 | 2817.00 | 2815.00 | 2870.90 | 2784.60 | 38692 | -0.10% |
| 19 Jun 2025 | 2819.70 | 2894.80 | 2925.00 | 2791.50 | 55987 | -2.59% |
| 18 Jun 2025 | 2894.80 | 2940.00 | 2951.80 | 2884.00 | 41012 | -1.68% |
| 17 Jun 2025 | 2944.30 | 2930.00 | 2980.50 | 2914.90 | 60932 | 0.47% |
| 16 Jun 2025 | 2930.60 | 2950.00 | 2950.00 | 2861.00 | 30399 | 0.14% |
| 13 Jun 2025 | 2926.40 | 2930.00 | 2940.00 | 2892.90 | 66409 | -1.43% |
| 12 Jun 2025 | 2968.80 | 3020.00 | 3042.10 | 2951.60 | 38432 | -1.74% |
| 11 Jun 2025 | 3021.40 | 3055.00 | 3083.00 | 3001.00 | 37852 | -1.00% |
| 10 Jun 2025 | 3051.90 | 3020.00 | 3065.50 | 2985.00 | 64084 | 1.22% |
| 09 Jun 2025 | 3015.10 | 3028.00 | 3059.00 | 2995.00 | 42279 | 0.93% |
| 06 Jun 2025 | 2987.30 | 3049.00 | 3070.00 | 2975.70 | 71288 | -1.33% |
| 05 Jun 2025 | 3027.60 | 2935.00 | 3052.10 | 2915.10 | 139210 | 3.81% |
| 04 Jun 2025 | 2916.40 | 2889.90 | 2943.70 | 2855.00 | 64653 | 0.83% |
| 03 Jun 2025 | 2892.30 | 2924.90 | 2943.90 | 2881.00 | 58128 | -1.02% |
| 02 Jun 2025 | 2922.00 | 2975.00 | 2994.90 | 2915.00 | 67033 | -1.89% |
| 30 May 2025 | 2978.20 | 2982.00 | 3007.00 | 2966.90 | 58144 | -0.11% |
| 29 May 2025 | 2981.40 | 3010.00 | 3012.00 | 2958.30 | 48667 | 0.07% |
| 28 May 2025 | 2979.40 | 3012.00 | 3042.90 | 2962.10 | 48473 | -0.21% |
| 27 May 2025 | 2985.60 | 2999.00 | 3037.00 | 2983.00 | 120542 | -0.25% |
| 26 May 2025 | 2993.00 | 3009.00 | 3035.40 | 2990.00 | 44031 | -0.29% |
| 23 May 2025 | 3001.70 | 3041.80 | 3044.90 | 2991.40 | 56935 | -1.32% |
| 22 May 2025 | 3042.00 | 3014.80 | 3084.40 | 3000.00 | 76705 | 0.90% |
| 21 May 2025 | 3014.80 | 3040.00 | 3050.00 | 2980.20 | 93537 | -0.68% |
| 20 May 2025 | 3035.30 | 3113.50 | 3154.10 | 3025.00 | 113028 | -1.96% |
| 19 May 2025 | 3096.10 | 3370.00 | 3370.00 | 3013.30 | 736684 | -10.44% |
| 16 May 2025 | 3457.00 | 3368.00 | 3475.00 | 3358.00 | 119958 | 3.09% |
| 15 May 2025 | 3353.30 | 3317.20 | 3370.00 | 3276.00 | 60451 | 2.12% |
| 14 May 2025 | 3283.70 | 3260.50 | 3368.10 | 3240.00 | 52103 | 1.12% |
| 13 May 2025 | 3247.40 | 3224.00 | 3295.90 | 3200.00 | 55189 | 0.00% |
| 12 May 2025 | 3247.50 | 3119.00 | 3273.40 | 3088.90 | 121549 | 8.32% |
| 09 May 2025 | 2998.10 | 2870.00 | 3021.50 | 2870.00 | 46035 | 0.93% |
| 08 May 2025 | 2970.40 | 2970.00 | 3097.40 | 2934.90 | 117910 | 0.48% |
| 07 May 2025 | 2956.30 | 2874.90 | 2990.30 | 2853.00 | 51178 | 2.02% |
| 06 May 2025 | 2897.80 | 3050.50 | 3069.00 | 2873.30 | 78743 | -4.99% |
| 05 May 2025 | 3050.10 | 2968.30 | 3085.00 | 2968.30 | 49881 | 2.76% |
| 02 May 2025 | 2968.30 | 2902.50 | 2980.00 | 2882.90 | 29282 | 1.59% |
| 30 Apr 2025 | 2921.80 | 2990.00 | 2992.00 | 2900.00 | 29597 | -2.46% |
| 29 Apr 2025 | 2995.60 | 2992.20 | 3050.00 | 2985.30 | 22181 | 0.11% |
| 28 Apr 2025 | 2992.20 | 2949.90 | 3024.80 | 2913.20 | 43004 | 1.31% |
| 25 Apr 2025 | 2953.40 | 3080.00 | 3086.50 | 2902.00 | 65123 | -4.23% |
| 24 Apr 2025 | 3084.00 | 3101.20 | 3150.80 | 3060.00 | 52730 | -0.23% |
| 23 Apr 2025 | 3091.00 | 3104.80 | 3133.80 | 3031.50 | 53972 | 0.32% |
| 22 Apr 2025 | 3081.10 | 3115.00 | 3125.50 | 3042.20 | 64101 | 0.07% |
| 21 Apr 2025 | 3078.90 | 2930.00 | 3148.90 | 2922.60 | 121468 | 4.44% |
| 17 Apr 2025 | 2948.00 | 2950.20 | 2974.90 | 2911.10 | 41635 | -0.58% |
| 16 Apr 2025 | 2965.20 | 2998.00 | 3018.00 | 2941.40 | 36614 | -1.09% |
| 15 Apr 2025 | 2998.00 | 2945.00 | 2999.80 | 2926.90 | 61126 | 4.05% |
| 11 Apr 2025 | 2881.20 | 2795.00 | 2894.85 | 2775.00 | 38715 | 3.91% |
| 09 Apr 2025 | 2772.70 | 2765.00 | 2789.95 | 2665.50 | 34078 | 1.40% |
| 08 Apr 2025 | 2734.35 | 2790.00 | 2814.60 | 2634.50 | 83212 | 0.74% |
| 07 Apr 2025 | 2714.20 | 2352.60 | 2735.05 | 2350.00 | 71159 | -4.64% |
| 04 Apr 2025 | 2846.35 | 2950.00 | 2950.00 | 2780.00 | 64571 | -3.86% |
| 03 Apr 2025 | 2960.70 | 2885.00 | 2990.00 | 2835.00 | 50639 | 1.96% |
| 02 Apr 2025 | 2903.85 | 2820.60 | 2915.50 | 2770.00 | 35563 | 2.56% |
| 01 Apr 2025 | 2831.30 | 2906.60 | 2937.35 | 2800.35 | 38655 | -1.79% |
| 28 Mar 2025 | 2882.85 | 2986.00 | 3038.30 | 2867.00 | 54406 | -3.47% |
| 27 Mar 2025 | 2986.55 | 2932.75 | 3005.00 | 2873.45 | 78731 | 1.83% |
| 26 Mar 2025 | 2932.75 | 2917.95 | 3007.75 | 2899.35 | 88617 | 0.52% |
| 25 Mar 2025 | 2917.45 | 3085.00 | 3085.00 | 2891.80 | 92552 | -3.25% |
| 24 Mar 2025 | 3015.30 | 2826.00 | 3057.75 | 2820.05 | 180399 | 7.91% |
| 21 Mar 2025 | 2794.20 | 2674.95 | 2853.75 | 2661.65 | 138876 | 4.66% |
| 20 Mar 2025 | 2669.75 | 2670.00 | 2724.05 | 2650.05 | 87298 | 0.92% |
| 19 Mar 2025 | 2645.45 | 2625.25 | 2674.35 | 2593.65 | 61111 | 1.49% |
| 18 Mar 2025 | 2606.65 | 2548.00 | 2615.00 | 2525.90 | 51329 | 3.23% |
| 17 Mar 2025 | 2525.00 | 2512.50 | 2548.90 | 2478.65 | 42537 | 1.69% |
| 13 Mar 2025 | 2483.15 | 2570.00 | 2582.00 | 2475.10 | 87752 | -2.49% |
| 12 Mar 2025 | 2546.55 | 2621.15 | 2636.25 | 2539.50 | 45055 | -1.81% |
| 11 Mar 2025 | 2593.60 | 2604.80 | 2608.95 | 2500.20 | 53887 | -0.43% |
| 10 Mar 2025 | 2604.80 | 2755.00 | 2814.00 | 2591.00 | 68380 | -5.38% |
| 07 Mar 2025 | 2752.95 | 2695.00 | 2775.00 | 2662.05 | 59194 | 2.94% |
| 06 Mar 2025 | 2674.35 | 2654.25 | 2715.45 | 2635.15 | 76007 | 1.85% |
| 05 Mar 2025 | 2625.65 | 2535.00 | 2639.00 | 2525.00 | 98892 | 3.67% |
| 04 Mar 2025 | 2532.65 | 2551.10 | 2634.95 | 2505.00 | 104244 | -2.35% |
| 03 Mar 2025 | 2593.70 | 2532.00 | 2611.00 | 2448.05 | 68812 | 3.96% |
| 28 Feb 2025 | 2494.80 | 2600.00 | 2614.85 | 2430.00 | 195978 | -4.38% |
| 27 Feb 2025 | 2609.05 | 2793.55 | 2793.55 | 2591.20 | 56468 | -5.59% |
| 25 Feb 2025 | 2763.55 | 2850.00 | 2875.00 | 2755.00 | 30845 | -2.90% |
| 24 Feb 2025 | 2846.10 | 2760.90 | 2859.10 | 2693.65 | 46876 | 2.61% |
| 21 Feb 2025 | 2773.65 | 2859.65 | 2891.00 | 2710.00 | 81353 | -2.82% |
| 20 Feb 2025 | 2854.00 | 2817.00 | 2878.00 | 2775.00 | 46938 | 0.22% |
| 19 Feb 2025 | 2847.65 | 2690.00 | 2901.00 | 2612.70 | 57226 | 6.25% |
| 18 Feb 2025 | 2680.25 | 2895.00 | 2924.60 | 2640.05 | 131756 | -7.39% |
| 17 Feb 2025 | 2894.00 | 2925.05 | 2980.00 | 2861.40 | 35513 | -2.06% |
| 14 Feb 2025 | 2954.85 | 3080.00 | 3096.00 | 2885.00 | 40085 | -3.24% |
| 13 Feb 2025 | 3053.85 | 3074.90 | 3130.00 | 3003.45 | 32703 | -0.12% |
| 12 Feb 2025 | 3057.50 | 2980.10 | 3152.35 | 2867.55 | 69781 | 1.86% |
| 11 Feb 2025 | 3001.70 | 3074.95 | 3092.95 | 2949.95 | 72815 | -2.13% |
| 10 Feb 2025 | 3067.10 | 3159.80 | 3184.95 | 3050.50 | 42356 | -3.25% |
| 07 Feb 2025 | 3170.20 | 3249.80 | 3275.40 | 3142.00 | 69195 | -1.84% |
| 06 Feb 2025 | 3229.50 | 3292.00 | 3350.00 | 3141.15 | 85581 | -1.50% |
| 05 Feb 2025 | 3278.75 | 3563.95 | 3700.00 | 3250.00 | 343062 | -2.94% |
| 04 Feb 2025 | 3378.15 | 2925.00 | 3440.20 | 2900.55 | 140688 | 17.83% |
| 03 Feb 2025 | 2866.85 | 3054.00 | 3096.90 | 2851.00 | 46482 | -7.06% |
| 01 Feb 2025 | 3084.60 | 3275.70 | 3299.00 | 3060.05 | 24039 | -4.89% |
| 31 Jan 2025 | 3243.30 | 3095.95 | 3260.00 | 3069.05 | 18672 | 4.03% |
| 30 Jan 2025 | 3117.75 | 3130.05 | 3199.55 | 3064.10 | 16089 | -0.41% |
| 29 Jan 2025 | 3130.65 | 2914.00 | 3184.70 | 2896.65 | 28321 | 7.99% |
| 28 Jan 2025 | 2899.05 | 2979.00 | 2994.70 | 2799.00 | 50104 | -2.69% |
| 27 Jan 2025 | 2979.25 | 3069.95 | 3193.35 | 2950.00 | 32706 | -3.69% |
| 24 Jan 2025 | 3093.35 | 3217.50 | 3220.00 | 3080.45 | 15918 | -3.28% |
| 23 Jan 2025 | 3198.30 | 3180.00 | 3250.00 | 3135.00 | 9408 | 0.95% |
| 22 Jan 2025 | 3168.35 | 3245.00 | 3254.00 | 3120.00 | 16378 | -1.40% |
| 21 Jan 2025 | 3213.25 | 3325.05 | 3337.10 | 3201.00 | 9031 | -2.68% |
| 20 Jan 2025 | 3301.60 | 3360.00 | 3378.95 | 3276.50 | 19104 | -0.25% |
| 17 Jan 2025 | 3309.90 | 3312.00 | 3338.55 | 3274.05 | 19749 | 0.01% |
| 16 Jan 2025 | 3309.65 | 3400.00 | 3400.00 | 3280.00 | 31353 | -0.19% |
| 15 Jan 2025 | 3315.95 | 3409.15 | 3444.00 | 3276.00 | 29253 | -2.73% |
| 14 Jan 2025 | 3409.15 | 3244.70 | 3444.70 | 3158.20 | 63146 | 6.19% |
| 13 Jan 2025 | 3210.50 | 3278.00 | 3279.95 | 3101.55 | 43234 | -2.07% |
| 10 Jan 2025 | 3278.50 | 3508.00 | 3539.95 | 3249.80 | 57550 | -5.55% |
| 09 Jan 2025 | 3471.00 | 3629.95 | 3629.95 | 3441.50 | 40381 | -4.38% |
| 08 Jan 2025 | 3629.95 | 3657.90 | 3705.00 | 3589.00 | 22318 | -0.77% |
| 07 Jan 2025 | 3658.20 | 3619.00 | 3675.00 | 3564.05 | 14309 | 1.91% |
| 06 Jan 2025 | 3589.80 | 3829.95 | 3829.95 | 3570.00 | 27026 | -5.91% |
| 03 Jan 2025 | 3815.20 | 3787.85 | 3913.85 | 3787.85 | 18745 | -0.28% |
| 02 Jan 2025 | 3826.10 | 3810.00 | 3844.70 | 3741.00 | 15885 | 0.72% |
| 01 Jan 2025 | 3798.65 | 3715.00 | 3810.00 | 3713.35 | 9555 | 1.25% |
| 31 Dec 2024 | 3751.70 | 3650.00 | 3768.40 | 3582.75 | 17316 | 3.74% |
| 30 Dec 2024 | 3616.40 | 3651.05 | 3700.00 | 3582.60 | 12576 | -2.02% |
| 27 Dec 2024 | 3691.10 | 3645.50 | 3735.00 | 3615.05 | 10407 | 1.65% |
| 26 Dec 2024 | 3631.05 | 3694.80 | 3709.45 | 3615.00 | 18048 | -1.73% |
| 24 Dec 2024 | 3694.80 | 3673.55 | 3739.85 | 3661.50 | 14991 | 0.58% |
| 23 Dec 2024 | 3673.55 | 3725.90 | 3839.00 | 3616.75 | 32987 | -0.61% |
| 20 Dec 2024 | 3696.15 | 3845.30 | 3845.40 | 3672.50 | 18281 | -2.86% |
| 19 Dec 2024 | 3805.00 | 3700.00 | 3849.00 | 3700.00 | 20812 | 0.05% |
| 18 Dec 2024 | 3803.00 | 3756.65 | 3886.65 | 3730.05 | 33037 | 1.10% |
| 17 Dec 2024 | 3761.80 | 3850.70 | 3928.95 | 3744.00 | 38910 | -2.62% |
| 16 Dec 2024 | 3862.95 | 3773.00 | 3875.00 | 3751.05 | 38138 | 2.86% |
| 13 Dec 2024 | 3755.55 | 3810.80 | 3875.00 | 3732.00 | 45552 | -1.45% |
| 12 Dec 2024 | 3810.80 | 3922.55 | 3942.45 | 3799.00 | 28585 | -2.85% |
| 11 Dec 2024 | 3922.55 | 4010.00 | 4010.00 | 3875.10 | 40753 | -0.62% |
| 10 Dec 2024 | 3946.85 | 3872.35 | 3966.00 | 3665.00 | 235723 | -2.68% |
| 09 Dec 2024 | 4055.65 | 4048.95 | 4108.10 | 4010.50 | 21417 | 0.61% |
| 06 Dec 2024 | 4030.95 | 4053.85 | 4088.80 | 3960.00 | 26163 | -0.56% |
| 05 Dec 2024 | 4053.85 | 4040.00 | 4077.15 | 3992.60 | 19053 | 0.71% |
| 04 Dec 2024 | 4025.40 | 4013.90 | 4189.90 | 4008.55 | 48277 | 0.29% |
| 03 Dec 2024 | 4013.90 | 3873.00 | 4034.95 | 3873.00 | 43707 | 3.02% |
| 02 Dec 2024 | 3896.10 | 3918.35 | 3946.65 | 3834.05 | 17553 | 0.50% |
| 29 Nov 2024 | 3876.55 | 3838.00 | 3899.50 | 3811.10 | 17671 | 0.62% |
| 28 Nov 2024 | 3852.80 | 3890.00 | 3925.05 | 3840.05 | 35800 | -0.30% |
| 27 Nov 2024 | 3864.55 | 3830.00 | 3875.00 | 3753.05 | 31597 | 1.95% |
| 26 Nov 2024 | 3790.75 | 3872.50 | 3890.00 | 3743.50 | 29059 | -1.78% |
| 25 Nov 2024 | 3859.35 | 3770.95 | 3887.00 | 3770.95 | 28031 | 3.67% |
| 22 Nov 2024 | 3722.65 | 3649.00 | 3743.05 | 3630.05 | 15335 | 2.02% |
| 21 Nov 2024 | 3649.00 | 3777.00 | 3790.00 | 3600.00 | 27292 | -3.29% |
| 19 Nov 2024 | 3773.30 | 3612.75 | 3834.95 | 3600.00 | 60919 | 4.10% |
| 18 Nov 2024 | 3624.85 | 3791.50 | 3830.00 | 3528.00 | 30721 | -3.65% |
| 14 Nov 2024 | 3762.35 | 3680.00 | 3808.30 | 3630.00 | 59270 | 3.46% |
| 13 Nov 2024 | 3636.40 | 3672.35 | 3737.65 | 3576.10 | 41313 | -2.76% |
| 12 Nov 2024 | 3739.65 | 3847.00 | 3890.00 | 3727.00 | 28088 | -1.93% |
| 11 Nov 2024 | 3813.35 | 4000.00 | 4000.00 | 3761.00 | 88821 | -4.93% |
| 08 Nov 2024 | 4011.15 | 4816.20 | 4816.25 | 3861.85 | 228525 | -15.92% |
| 07 Nov 2024 | 4770.55 | 4732.10 | 4812.85 | 4671.00 | 22854 | 0.61% |
| 06 Nov 2024 | 4741.75 | 4738.00 | 4800.00 | 4651.00 | 29631 | 2.61% |
| 05 Nov 2024 | 4621.20 | 4650.00 | 4690.00 | 4580.00 | 18555 | -0.72% |
| 04 Nov 2024 | 4654.90 | 4691.80 | 4728.80 | 4561.80 | 17217 | -0.79% |
| 01 Nov 2024 | 4691.80 | 4608.80 | 4721.00 | 4608.80 | 11376 | 1.14% |
| 31 Oct 2024 | 4638.80 | 4545.90 | 4650.00 | 4492.55 | 24546 | 2.40% |
| 30 Oct 2024 | 4530.15 | 4572.65 | 4639.70 | 4464.20 | 16788 | 0.13% |
| 29 Oct 2024 | 4524.45 | 4310.10 | 4560.00 | 4310.10 | 23086 | 3.93% |
| 28 Oct 2024 | 4353.25 | 4381.95 | 4440.00 | 4291.05 | 18017 | -0.59% |
| 25 Oct 2024 | 4378.90 | 4585.00 | 4593.90 | 4263.10 | 24071 | -3.14% |
| 24 Oct 2024 | 4520.90 | 4600.00 | 4700.00 | 4501.00 | 15121 | -2.77% |
| 23 Oct 2024 | 4649.70 | 4452.10 | 4665.45 | 4352.40 | 23149 | 4.03% |
| 22 Oct 2024 | 4469.40 | 4731.05 | 4788.75 | 4448.55 | 25571 | -5.68% |
| 21 Oct 2024 | 4738.55 | 4810.80 | 4861.80 | 4715.00 | 15384 | -1.50% |
| 18 Oct 2024 | 4810.80 | 4821.05 | 4887.00 | 4714.55 | 12397 | -1.35% |
| 17 Oct 2024 | 4876.75 | 5027.50 | 5036.30 | 4854.95 | 15791 | -2.33% |
| 16 Oct 2024 | 4993.05 | 4955.00 | 5062.00 | 4950.00 | 20743 | 0.86% |
| 15 Oct 2024 | 4950.35 | 4900.00 | 5060.00 | 4900.00 | 20141 | 0.78% |
| 14 Oct 2024 | 4912.10 | 4900.15 | 5000.00 | 4844.05 | 30627 | 0.43% |
| 11 Oct 2024 | 4891.00 | 4975.05 | 4991.95 | 4818.15 | 17602 | -1.03% |
| 10 Oct 2024 | 4942.05 | 4872.95 | 5000.00 | 4840.05 | 29721 | 2.56% |
| 09 Oct 2024 | 4818.60 | 4651.60 | 4945.00 | 4651.60 | 46864 | 4.70% |
| 08 Oct 2024 | 4602.20 | 4389.90 | 4632.05 | 4305.00 | 24975 | 5.68% |
| 07 Oct 2024 | 4354.85 | 4680.00 | 4750.00 | 4313.35 | 30754 | -6.90% |
| 04 Oct 2024 | 4677.65 | 4607.00 | 4735.00 | 4560.05 | 19731 | -0.01% |
| 03 Oct 2024 | 4678.20 | 4595.00 | 4739.95 | 4554.10 | 14706 | 0.33% |
| 01 Oct 2024 | 4662.90 | 4705.00 | 4778.00 | 4644.05 | 13116 | -1.00% |
| 30 Sep 2024 | 4710.15 | 4742.00 | 4838.50 | 4680.00 | 21832 | -2.72% |
| 27 Sep 2024 | 4841.90 | 4620.00 | 4900.00 | 4601.10 | 47936 | 5.73% |
| 26 Sep 2024 | 4579.60 | 4612.95 | 4627.50 | 4545.00 | 17359 | -0.11% |
| 25 Sep 2024 | 4584.65 | 4666.00 | 4710.05 | 4575.00 | 18657 | -1.72% |
| 24 Sep 2024 | 4664.90 | 4719.95 | 4741.00 | 4640.00 | 9556 | -0.52% |
| 23 Sep 2024 | 4689.45 | 4650.00 | 4769.70 | 4592.80 | 16664 | 2.07% |
| 20 Sep 2024 | 4594.35 | 4630.00 | 4747.70 | 4545.05 | 25532 | -0.51% |
| 19 Sep 2024 | 4617.85 | 4826.00 | 4846.45 | 4567.00 | 27908 | -3.44% |
| 18 Sep 2024 | 4782.50 | 4801.55 | 4880.55 | 4728.00 | 12295 | -0.40% |
| 17 Sep 2024 | 4801.55 | 4858.00 | 4879.85 | 4775.55 | 10192 | -0.57% |
| 16 Sep 2024 | 4828.90 | 4940.00 | 4975.00 | 4799.00 | 15015 | -1.97% |
| 13 Sep 2024 | 4925.70 | 5101.15 | 5104.00 | 4913.35 | 23146 | -2.42% |
| 12 Sep 2024 | 5047.65 | 4940.00 | 5064.35 | 4930.40 | 16155 | 2.41% |
| 11 Sep 2024 | 4928.70 | 4975.50 | 4999.00 | 4880.30 | 24154 | -0.23% |
| 10 Sep 2024 | 4940.20 | 4861.05 | 4990.00 | 4850.60 | 23433 | 2.23% |
| 09 Sep 2024 | 4832.35 | 4959.15 | 5034.05 | 4781.30 | 32544 | -3.33% |
| 06 Sep 2024 | 4998.75 | 5149.00 | 5250.00 | 4969.00 | 24530 | -2.57% |
| 05 Sep 2024 | 5130.45 | 5299.95 | 5342.25 | 5109.00 | 29934 | -3.00% |
| 04 Sep 2024 | 5289.15 | 5265.95 | 5410.00 | 5250.00 | 24877 | -0.98% |
| 03 Sep 2024 | 5341.45 | 5285.05 | 5416.30 | 5246.60 | 32637 | 1.23% |
| 02 Sep 2024 | 5276.65 | 5385.00 | 5423.80 | 5250.00 | 21503 | -2.00% |
| 30 Aug 2024 | 5384.20 | 5335.00 | 5470.00 | 5205.00 | 168547 | 1.18% |
| 29 Aug 2024 | 5321.45 | 5370.00 | 5420.00 | 5270.75 | 54560 | -0.24% |
| 28 Aug 2024 | 5334.35 | 5350.00 | 5383.95 | 5255.55 | 31168 | -0.09% |
| 27 Aug 2024 | 5339.30 | 5056.50 | 5370.00 | 4980.10 | 60847 | 5.59% |
| 26 Aug 2024 | 5056.45 | 4800.00 | 5125.00 | 4780.05 | 59567 | 4.72% |
| 23 Aug 2024 | 4828.65 | 4810.00 | 4868.00 | 4767.65 | 13292 | 1.04% |
| 22 Aug 2024 | 4779.10 | 4770.00 | 4860.00 | 4750.00 | 21012 | 0.67% |
| 21 Aug 2024 | 4747.25 | 4875.00 | 4885.95 | 4732.00 | 24566 | -2.36% |
| 20 Aug 2024 | 4862.10 | 4998.00 | 4999.00 | 4830.00 | 18217 | -2.08% |
| 19 Aug 2024 | 4965.20 | 4849.95 | 4993.70 | 4849.95 | 25276 | 2.88% |
| 16 Aug 2024 | 4826.25 | 4797.00 | 4867.00 | 4791.05 | 14921 | 0.93% |
| 14 Aug 2024 | 4781.55 | 4781.20 | 4834.00 | 4662.05 | 22348 | -0.76% |
| 13 Aug 2024 | 4818.10 | 4943.90 | 4950.00 | 4800.10 | 18580 | -1.46% |
| 12 Aug 2024 | 4889.50 | 4800.00 | 4930.00 | 4660.60 | 39213 | 3.49% |
| 09 Aug 2024 | 4724.55 | 4548.00 | 4749.90 | 4483.00 | 35002 | 5.00% |
| 08 Aug 2024 | 4499.70 | 4624.00 | 4644.85 | 4481.35 | 24397 | -1.55% |
| 07 Aug 2024 | 4570.50 | 4600.95 | 4700.00 | 4533.05 | 20950 | 0.77% |
| 06 Aug 2024 | 4535.50 | 4699.95 | 4750.00 | 4500.00 | 31845 | -2.12% |
| 05 Aug 2024 | 4633.75 | 4749.00 | 4848.00 | 4584.10 | 42488 | -4.87% |
| 02 Aug 2024 | 4870.75 | 4851.00 | 4993.35 | 4800.00 | 38980 | -2.21% |
| 01 Aug 2024 | 4980.80 | 5056.80 | 5056.80 | 4889.95 | 18926 | -1.02% |
| 31 Jul 2024 | 5031.90 | 5109.90 | 5196.00 | 4979.05 | 40745 | -1.47% |
| 30 Jul 2024 | 5106.75 | 4849.95 | 5130.00 | 4809.95 | 44281 | 5.07% |
| 29 Jul 2024 | 4860.30 | 4845.00 | 5026.90 | 4835.00 | 50943 | 1.94% |
| 26 Jul 2024 | 4768.00 | 4856.00 | 4876.00 | 4731.00 | 28570 | 0.24% |
| 25 Jul 2024 | 4756.65 | 4520.00 | 4815.00 | 4449.65 | 57142 | 4.96% |
| 24 Jul 2024 | 4531.70 | 4423.45 | 4545.00 | 4380.00 | 33160 | 3.51% |
| 23 Jul 2024 | 4377.95 | 4364.95 | 4450.00 | 4300.05 | 56910 | 0.39% |
| 22 Jul 2024 | 4360.80 | 4400.00 | 4558.95 | 4300.00 | 68584 | -1.15% |
| 19 Jul 2024 | 4411.50 | 4480.05 | 4480.05 | 4273.80 | 336101 | -7.10% |
| 18 Jul 2024 | 4748.65 | 5319.70 | 5321.00 | 4748.65 | 144877 | -10.00% |
| 16 Jul 2024 | 5276.25 | 5175.00 | 5399.00 | 5155.75 | 46205 | 2.23% |
| 15 Jul 2024 | 5161.05 | 5246.70 | 5329.45 | 5141.90 | 31432 | -0.88% |
| 12 Jul 2024 | 5206.90 | 5526.45 | 5594.00 | 5141.10 | 57470 | -5.37% |
| 11 Jul 2024 | 5502.40 | 5211.50 | 5689.65 | 5178.60 | 176891 | 6.38% |
| 10 Jul 2024 | 5172.45 | 5310.00 | 5370.35 | 5075.00 | 36826 | -2.24% |
| 09 Jul 2024 | 5290.90 | 5410.00 | 5441.45 | 5240.05 | 27902 | -1.60% |
| 08 Jul 2024 | 5377.20 | 5468.00 | 5475.95 | 5218.55 | 39378 | -1.15% |
| 05 Jul 2024 | 5439.85 | 5268.85 | 5510.00 | 5250.75 | 84292 | 3.91% |
| 04 Jul 2024 | 5235.30 | 5137.00 | 5264.00 | 5005.05 | 76795 | 2.80% |
| 03 Jul 2024 | 5092.85 | 5027.50 | 5186.00 | 4965.00 | 66984 | 1.89% |
| 02 Jul 2024 | 4998.40 | 4953.00 | 5042.50 | 4915.05 | 72976 | 1.85% |
| 01 Jul 2024 | 4907.80 | 4675.00 | 4942.00 | 4654.55 | 64733 | 5.49% |
| 28 Jun 2024 | 4652.45 | 4781.00 | 4822.10 | 4630.00 | 35742 | -2.10% |
| 27 Jun 2024 | 4752.35 | 4940.00 | 4944.60 | 4721.00 | 38133 | -3.19% |
| 26 Jun 2024 | 4908.75 | 4838.20 | 5035.00 | 4820.65 | 51009 | 1.83% |
| 25 Jun 2024 | 4820.55 | 4771.00 | 4949.00 | 4745.00 | 42995 | 2.00% |
| 24 Jun 2024 | 4726.10 | 4780.10 | 4850.95 | 4692.00 | 36742 | -2.59% |
| 21 Jun 2024 | 4851.60 | 4830.00 | 4878.00 | 4782.00 | 20916 | 0.92% |
| 20 Jun 2024 | 4807.55 | 4923.55 | 4938.80 | 4766.05 | 28193 | -1.94% |
| 19 Jun 2024 | 4902.90 | 5068.00 | 5075.95 | 4870.00 | 33551 | -2.54% |
| 18 Jun 2024 | 5030.90 | 5049.00 | 5187.00 | 4880.00 | 74612 | 0.90% |
| 14 Jun 2024 | 4986.05 | 4849.90 | 5190.00 | 4830.00 | 187001 | 4.79% |
| 13 Jun 2024 | 4758.35 | 4422.00 | 4800.00 | 4404.05 | 117494 | 8.12% |
| 12 Jun 2024 | 4400.95 | 4479.95 | 4625.00 | 4384.05 | 46197 | -1.23% |
| 11 Jun 2024 | 4455.55 | 4384.00 | 4510.00 | 4351.90 | 42415 | 1.90% |
| 10 Jun 2024 | 4372.30 | 4543.70 | 4544.00 | 4331.10 | 74421 | -2.76% |
| 07 Jun 2024 | 4496.50 | 4198.30 | 4545.00 | 4158.30 | 57621 | 7.84% |
| 06 Jun 2024 | 4169.55 | 4090.30 | 4298.00 | 4071.30 | 44962 | 2.94% |
| 05 Jun 2024 | 4050.30 | 4099.90 | 4172.00 | 3725.95 | 82391 | -1.40% |
| 04 Jun 2024 | 4107.80 | 4610.95 | 4610.95 | 4107.80 | 98222 | -10.00% |
| 03 Jun 2024 | 4564.20 | 4601.00 | 4620.00 | 4361.55 | 89156 | 5.84% |
| 31 May 2024 | 4312.50 | 4240.00 | 4350.00 | 4225.00 | 18691 | 1.31% |
| 30 May 2024 | 4256.90 | 4334.00 | 4334.00 | 4214.50 | 25635 | -1.42% |
| 29 May 2024 | 4318.30 | 4149.05 | 4356.50 | 4125.00 | 48510 | 3.88% |
| 28 May 2024 | 4156.85 | 4336.00 | 4380.00 | 4120.00 | 56424 | -4.11% |
| 27 May 2024 | 4334.95 | 4560.00 | 4560.00 | 4320.00 | 46360 | -3.78% |
| 24 May 2024 | 4505.35 | 4560.00 | 4566.95 | 4380.05 | 49828 | -0.75% |
| 23 May 2024 | 4539.45 | 4459.00 | 4570.00 | 4392.05 | 86589 | 1.98% |
| 22 May 2024 | 4451.30 | 4730.00 | 4850.00 | 4380.00 | 243741 | -4.52% |
| 21 May 2024 | 4661.80 | 4280.00 | 4661.80 | 4280.00 | 513687 | 20.00% |
| 18 May 2024 | 3884.85 | 3884.85 | 3884.85 | 3884.85 | 4647 | 5.00% |
| 17 May 2024 | 3699.90 | 3698.00 | 3795.00 | 3658.85 | 176451 | 1.12% |
| 16 May 2024 | 3659.00 | 3499.00 | 3688.00 | 3477.60 | 239618 | 5.82% |
| 15 May 2024 | 3457.60 | 3280.00 | 3479.90 | 3272.00 | 107782 | 6.96% |
| 14 May 2024 | 3232.50 | 3198.70 | 3260.00 | 3170.05 | 24772 | 0.88% |
| 13 May 2024 | 3204.25 | 3154.15 | 3251.00 | 3075.05 | 34380 | 2.43% |
| 10 May 2024 | 3128.15 | 3189.25 | 3197.20 | 3100.05 | 23993 | -0.99% |
| 09 May 2024 | 3159.50 | 3321.00 | 3337.95 | 3139.70 | 38226 | -5.33% |
| 08 May 2024 | 3337.25 | 3200.00 | 3430.00 | 3138.75 | 56318 | 5.83% |
| 07 May 2024 | 3153.30 | 3320.00 | 3320.00 | 3129.70 | 63472 | -4.32% |
| 06 May 2024 | 3295.70 | 3307.00 | 3350.00 | 3230.00 | 38638 | 0.00% |
| 03 May 2024 | 3295.75 | 3328.90 | 3350.00 | 3238.05 | 42194 | -0.50% |
| 02 May 2024 | 3312.30 | 3234.30 | 3323.35 | 3190.00 | 52633 | 2.09% |
| 30 Apr 2024 | 3244.45 | 3244.30 | 3313.00 | 3231.90 | 67482 | 0.63% |
| 29 Apr 2024 | 3224.20 | 3250.00 | 3275.00 | 3180.00 | 46503 | -0.24% |
| 26 Apr 2024 | 3231.95 | 3150.00 | 3247.45 | 3007.30 | 145435 | 3.09% |
| 25 Apr 2024 | 3135.00 | 3318.05 | 3318.05 | 3111.00 | 181558 | -5.60% |
| 24 Apr 2024 | 3320.90 | 3430.00 | 3489.00 | 3292.00 | 62766 | -2.25% |
| 23 Apr 2024 | 3397.23 | 3400.50 | 3445.25 | 3306.63 | 66221 | -0.08% |
| 22 Apr 2024 | 3399.85 | 3450.00 | 3500.00 | 3375.03 | 58954 | 0.56% |
| 19 Apr 2024 | 3380.75 | 3333.50 | 3397.50 | 3290.00 | 30118 | 1.20% |
| 18 Apr 2024 | 3340.70 | 3325.03 | 3368.93 | 3298.00 | 29343 | -0.08% |
| 16 Apr 2024 | 3343.33 | 3194.75 | 3350.15 | 3159.08 | 39799 | 4.65% |
| 15 Apr 2024 | 3194.75 | 3200.00 | 3274.50 | 3150.50 | 31746 | -2.52% |
| 12 Apr 2024 | 3277.40 | 3395.00 | 3412.33 | 3260.00 | 29472 | -3.46% |
| 10 Apr 2024 | 3395.03 | 3470.00 | 3497.35 | 3350.05 | 39782 | -1.98% |
| 09 Apr 2024 | 3463.78 | 3350.00 | 3484.50 | 3328.53 | 90531 | 4.76% |
| 08 Apr 2024 | 3306.55 | 3300.00 | 3340.00 | 3275.00 | 16247 | 0.90% |
| 05 Apr 2024 | 3277.00 | 3287.50 | 3365.58 | 3210.00 | 30056 | 0.62% |
| 04 Apr 2024 | 3256.68 | 3254.45 | 3294.50 | 3209.98 | 18041 | 0.81% |
| 03 Apr 2024 | 3230.40 | 3208.03 | 3324.50 | 3197.28 | 37332 | 0.96% |
| 02 Apr 2024 | 3199.58 | 3190.40 | 3262.50 | 3143.48 | 32083 | 0.79% |
| 01 Apr 2024 | 3174.53 | 3210.05 | 3248.08 | 3134.93 | 29063 | -1.05% |
| 28 Mar 2024 | 3208.08 | 3094.00 | 3245.00 | 3042.03 | 76529 | 4.58% |
| 27 Mar 2024 | 3067.50 | 2911.13 | 3207.98 | 2911.13 | 159171 | 4.31% |
| 26 Mar 2024 | 2940.73 | 2774.78 | 2972.50 | 2722.50 | 70095 | 7.26% |
| 22 Mar 2024 | 2741.78 | 2724.80 | 2754.25 | 2687.33 | 14323 | 1.41% |
| 21 Mar 2024 | 2703.73 | 2601.00 | 2752.50 | 2601.00 | 35778 | 4.21% |
| 20 Mar 2024 | 2594.45 | 2539.00 | 2614.83 | 2515.70 | 17429 | 3.14% |
| 19 Mar 2024 | 2515.43 | 2565.55 | 2589.98 | 2495.90 | 48056 | -2.88% |
| 18 Mar 2024 | 2590.05 | 2555.00 | 2608.60 | 2515.00 | 16139 | 0.42% |
| 15 Mar 2024 | 2579.13 | 2549.00 | 2627.50 | 2453.00 | 24081 | 1.80% |
| 14 Mar 2024 | 2533.63 | 2382.53 | 2555.00 | 2375.00 | 41075 | 4.29% |
| 13 Mar 2024 | 2429.33 | 2625.98 | 2628.63 | 2406.63 | 40366 | -6.61% |
| 12 Mar 2024 | 2601.20 | 2719.98 | 2744.70 | 2587.50 | 20482 | -4.22% |
| 11 Mar 2024 | 2715.83 | 2835.00 | 2835.85 | 2702.50 | 20480 | -3.47% |
| 07 Mar 2024 | 2813.38 | 2785.88 | 2832.00 | 2765.00 | 15650 | 1.78% |
| 06 Mar 2024 | 2764.05 | 2851.05 | 2880.48 | 2700.00 | 43333 | -4.01% |
| 05 Mar 2024 | 2879.38 | 2914.88 | 2934.68 | 2870.05 | 14607 | -1.01% |
| 04 Mar 2024 | 2908.90 | 2971.65 | 2990.00 | 2901.00 | 18212 | -2.11% |
| 02 Mar 2024 | 2971.65 | 2998.53 | 2998.53 | 2955.00 | 2358 | -0.45% |
| 01 Mar 2024 | 2985.08 | 2851.00 | 3019.98 | 2851.00 | 85039 | 4.62% |
| 29 Feb 2024 | 2853.28 | 2874.98 | 2879.00 | 2820.93 | 14392 | -0.58% |
| 28 Feb 2024 | 2869.85 | 2930.00 | 2930.00 | 2840.53 | 17789 | -1.17% |
| 27 Feb 2024 | 2903.90 | 2900.00 | 2944.23 | 2890.00 | 25917 | 0.36% |
| 26 Feb 2024 | 2893.53 | 2891.25 | 2935.00 | 2866.05 | 27304 | 1.14% |
| 23 Feb 2024 | 2860.98 | 2837.50 | 2873.73 | 2805.28 | 17718 | 1.75% |
| 22 Feb 2024 | 2811.83 | 2856.88 | 2870.35 | 2771.55 | 19919 | -1.01% |
| 21 Feb 2024 | 2840.45 | 2917.83 | 2917.83 | 2825.75 | 24395 | -1.73% |
| 20 Feb 2024 | 2890.55 | 2910.50 | 2955.18 | 2868.98 | 20335 | -1.70% |
| 19 Feb 2024 | 2940.45 | 2903.13 | 2961.98 | 2858.43 | 27785 | 1.29% |
| 16 Feb 2024 | 2903.13 | 2934.50 | 2968.43 | 2889.98 | 22001 | -0.11% |
| 15 Feb 2024 | 2906.28 | 2945.80 | 2945.80 | 2825.03 | 44034 | 0.26% |
| 14 Feb 2024 | 2898.70 | 2875.00 | 3034.50 | 2848.68 | 103115 | 0.49% |
| 13 Feb 2024 | 2884.70 | 2903.50 | 2949.50 | 2805.50 | 40936 | -0.48% |
| 12 Feb 2024 | 2898.65 | 2992.50 | 3042.50 | 2872.15 | 51598 | -2.35% |
| 09 Feb 2024 | 2968.28 | 2975.00 | 3000.00 | 2817.58 | 65847 | 0.37% |
| 08 Feb 2024 | 2957.38 | 2872.08 | 3019.00 | 2838.10 | 163384 | 4.01% |
| 07 Feb 2024 | 2843.33 | 2677.03 | 2952.00 | 2677.03 | 242278 | 7.14% |
| 06 Feb 2024 | 2653.95 | 2579.28 | 2675.00 | 2535.00 | 39134 | 3.85% |
| 05 Feb 2024 | 2555.45 | 2550.00 | 2595.00 | 2526.28 | 25333 | 1.03% |
| 02 Feb 2024 | 2529.45 | 2662.50 | 2711.23 | 2506.03 | 62963 | -4.36% |
| 01 Feb 2024 | 2644.85 | 2643.00 | 2675.00 | 2575.05 | 38399 | 0.45% |
| 31 Jan 2024 | 2632.95 | 2640.95 | 2701.63 | 2615.00 | 30103 | -0.71% |
| 30 Jan 2024 | 2651.80 | 2674.10 | 2714.20 | 2627.50 | 70137 | -0.83% |
| 29 Jan 2024 | 2674.05 | 2441.13 | 2700.00 | 2416.85 | 369116 | 13.86% |
| 25 Jan 2024 | 2348.58 | 2272.73 | 2373.85 | 2242.50 | 45095 | 4.33% |
| 24 Jan 2024 | 2251.03 | 2202.28 | 2262.55 | 2172.70 | 28013 | 2.21% |
| 23 Jan 2024 | 2202.28 | 2315.00 | 2316.45 | 2188.58 | 29953 | -4.07% |
| 20 Jan 2024 | 2295.83 | 2313.30 | 2338.70 | 2285.55 | 12645 | -0.76% |
| 19 Jan 2024 | 2313.30 | 2287.45 | 2385.05 | 2277.00 | 62567 | 1.18% |
| 18 Jan 2024 | 2286.38 | 2212.55 | 2398.45 | 2212.00 | 86965 | 3.43% |
| 17 Jan 2024 | 2210.63 | 2195.00 | 2262.50 | 2170.05 | 49949 | 0.59% |
| 16 Jan 2024 | 2197.63 | 2251.13 | 2285.10 | 2188.00 | 80054 | -3.08% |
| 15 Jan 2024 | 2267.45 | 2375.00 | 2387.50 | 2257.50 | 98313 | -2.52% |
| 12 Jan 2024 | 2326.13 | 2488.50 | 2709.98 | 2293.00 | 530861 | -5.75% |
| 11 Jan 2024 | 2467.93 | 2441.00 | 2485.00 | 2437.50 | 15460 | 0.80% |
| 10 Jan 2024 | 2448.23 | 2415.00 | 2460.00 | 2410.50 | 14473 | 1.62% |
| 09 Jan 2024 | 2409.15 | 2437.45 | 2484.93 | 2393.55 | 23957 | -0.15% |
| 08 Jan 2024 | 2412.70 | 2425.00 | 2437.50 | 2385.45 | 16269 | 1.11% |
| 05 Jan 2024 | 2386.25 | 2415.00 | 2460.50 | 2331.03 | 43476 | -1.07% |
| 04 Jan 2024 | 2412.15 | 2464.83 | 2475.00 | 2400.50 | 22346 | -1.09% |
| 03 Jan 2024 | 2438.80 | 2485.00 | 2505.00 | 2421.80 | 27156 | -1.59% |
| 02 Jan 2024 | 2478.28 | 2468.80 | 2499.33 | 2440.45 | 28326 | 0.38% |
| 01 Jan 2024 | 2468.80 | 2419.98 | 2480.00 | 2394.25 | 37684 | 2.17% |
| 29 Dec 2023 | 2416.38 | 2439.80 | 2440.50 | 2387.50 | 37965 | -0.63% |
| 28 Dec 2023 | 2431.63 | 2381.80 | 2450.00 | 2291.05 | 130614 | 2.09% |
| 27 Dec 2023 | 2381.80 | 2374.50 | 2400.00 | 2200.50 | 177508 | 3.09% |
| 26 Dec 2023 | 2310.38 | 2055.00 | 2339.98 | 2045.85 | 232642 | 13.49% |
| 22 Dec 2023 | 2035.75 | 1955.00 | 2045.00 | 1955.00 | 52775 | 4.41% |
| 21 Dec 2023 | 1949.78 | 1905.00 | 1957.50 | 1896.28 | 11286 | 0.69% |
| 20 Dec 2023 | 1936.50 | 1980.00 | 2019.50 | 1925.50 | 50669 | -1.61% |
| 19 Dec 2023 | 1968.20 | 1975.00 | 1995.00 | 1962.65 | 16396 | -0.79% |
| 18 Dec 2023 | 1983.90 | 1968.28 | 1994.53 | 1960.50 | 17389 | 1.30% |
| 15 Dec 2023 | 1958.48 | 1956.28 | 1975.35 | 1940.63 | 10142 | 0.20% |
| 14 Dec 2023 | 1954.65 | 1970.00 | 1983.95 | 1947.03 | 12373 | -0.69% |
| 13 Dec 2023 | 1968.30 | 1983.48 | 1998.63 | 1961.03 | 22920 | -0.27% |
| 12 Dec 2023 | 1973.63 | 1990.00 | 1997.20 | 1964.98 | 6361 | -0.58% |
| 11 Dec 2023 | 1985.18 | 1954.50 | 1990.13 | 1948.15 | 14660 | 1.90% |
| 08 Dec 2023 | 1948.13 | 1947.25 | 1972.55 | 1930.00 | 21897 | 0.05% |
| 07 Dec 2023 | 1947.15 | 1931.50 | 1968.93 | 1907.53 | 18844 | 0.61% |
| 06 Dec 2023 | 1935.40 | 1960.50 | 1974.00 | 1925.50 | 25121 | 0.02% |
| 05 Dec 2023 | 1935.05 | 2034.00 | 2049.50 | 1925.00 | 46388 | -3.29% |
| 04 Dec 2023 | 2000.93 | 1939.00 | 2066.35 | 1915.63 | 93539 | 4.60% |
| 01 Dec 2023 | 1912.93 | 1905.80 | 1924.98 | 1894.28 | 14904 | 0.88% |
| 30 Nov 2023 | 1896.30 | 1897.55 | 1936.98 | 1891.00 | 25118 | -0.57% |
| 29 Nov 2023 | 1907.20 | 1889.08 | 1912.35 | 1877.03 | 23528 | 1.46% |
| 28 Nov 2023 | 1879.68 | 1910.50 | 1937.00 | 1875.00 | 37683 | 0.59% |
| 24 Nov 2023 | 1868.63 | 1893.48 | 1898.50 | 1860.00 | 14208 | -0.52% |
| 23 Nov 2023 | 1878.38 | 1848.90 | 1915.00 | 1845.18 | 55728 | 2.10% |
| 22 Nov 2023 | 1839.70 | 1840.00 | 1859.08 | 1832.50 | 10978 | 0.00% |
| 21 Nov 2023 | 1839.65 | 1838.33 | 1857.50 | 1822.05 | 22632 | 0.65% |
| 20 Nov 2023 | 1827.80 | 1824.50 | 1926.50 | 1812.83 | 60085 | 1.61% |
| 17 Nov 2023 | 1798.90 | 1835.00 | 1860.70 | 1786.50 | 69209 | -2.28% |
| 16 Nov 2023 | 1840.90 | 1821.75 | 1851.10 | 1805.00 | 20137 | 1.81% |
| 15 Nov 2023 | 1808.10 | 1832.95 | 1845.00 | 1804.50 | 16584 | -0.30% |
| 13 Nov 2023 | 1813.53 | 1854.00 | 1854.00 | 1804.78 | 13883 | -1.55% |
| 12 Nov 2023 | 1842.05 | 1849.98 | 1850.00 | 1800.53 | 8333 | 2.92% |
| 10 Nov 2023 | 1789.85 | 1803.50 | 1831.48 | 1785.50 | 14731 | -1.56% |
| 09 Nov 2023 | 1818.15 | 1846.50 | 1865.58 | 1807.45 | 11057 | -1.51% |
| 08 Nov 2023 | 1846.05 | 1862.25 | 1870.90 | 1837.50 | 7098 | 0.06% |
| 07 Nov 2023 | 1844.93 | 1844.93 | 1894.00 | 1836.73 | 16633 | 0.31% |
| 06 Nov 2023 | 1839.15 | 1834.98 | 1876.68 | 1826.03 | 11579 | 0.67% |
| 03 Nov 2023 | 1826.98 | 1895.00 | 1907.08 | 1794.00 | 25389 | -3.68% |
| 02 Nov 2023 | 1896.80 | 1891.70 | 1914.50 | 1858.25 | 8461 | 0.77% |
| 01 Nov 2023 | 1882.28 | 1874.50 | 1904.00 | 1845.05 | 14333 | 0.43% |
| 31 Oct 2023 | 1874.13 | 1912.50 | 1923.25 | 1867.75 | 16881 | -1.53% |
| 30 Oct 2023 | 1903.25 | 1885.50 | 1990.00 | 1859.50 | 65651 | 1.51% |
| 27 Oct 2023 | 1874.98 | 1845.00 | 1884.38 | 1818.63 | 12071 | 2.02% |
| 26 Oct 2023 | 1837.78 | 1773.90 | 1857.48 | 1712.50 | 31761 | 2.05% |
| 25 Oct 2023 | 1800.93 | 1850.50 | 1892.25 | 1760.50 | 21456 | -2.68% |
| 23 Oct 2023 | 1850.50 | 1909.00 | 1922.25 | 1823.50 | 20798 | -2.82% |
| 20 Oct 2023 | 1904.23 | 1918.40 | 1936.23 | 1858.35 | 13552 | -0.24% |
| 19 Oct 2023 | 1908.85 | 1900.30 | 1919.50 | 1882.08 | 30893 | -0.62% |
| 18 Oct 2023 | 1920.73 | 1911.83 | 1933.25 | 1900.50 | 8485 | 0.68% |
| 17 Oct 2023 | 1907.80 | 1895.30 | 1915.00 | 1890.08 | 6726 | 1.16% |
| 16 Oct 2023 | 1885.85 | 1884.03 | 1922.73 | 1875.00 | 8652 | 0.65% |
| 13 Oct 2023 | 1873.65 | 1878.00 | 1903.30 | 1840.00 | 28068 | -1.39% |
| 12 Oct 2023 | 1900.00 | 1890.73 | 1909.38 | 1837.50 | 17286 | 0.87% |
| 11 Oct 2023 | 1883.65 | 1909.18 | 1918.48 | 1875.00 | 10858 | -0.78% |
| 10 Oct 2023 | 1898.48 | 1858.00 | 1915.00 | 1839.98 | 16748 | 2.61% |
| 09 Oct 2023 | 1850.20 | 1921.45 | 1934.03 | 1839.33 | 14217 | -3.71% |
| 06 Oct 2023 | 1921.45 | 1850.00 | 1930.70 | 1844.05 | 21642 | 4.27% |
| 05 Oct 2023 | 1842.85 | 1816.35 | 1859.93 | 1812.55 | 16129 | 1.97% |
| 04 Oct 2023 | 1807.30 | 1835.88 | 1845.00 | 1790.00 | 10072 | -1.06% |
| 03 Oct 2023 | 1826.73 | 1824.00 | 1867.48 | 1806.63 | 13773 | 1.32% |
| 29 Sep 2023 | 1802.88 | 1799.95 | 1829.03 | 1767.55 | 19680 | 0.89% |
| 28 Sep 2023 | 1786.90 | 1817.50 | 1849.50 | 1780.05 | 15739 | -1.68% |
| 27 Sep 2023 | 1817.35 | 1830.15 | 1848.33 | 1810.63 | 12605 | -1.17% |
| 26 Sep 2023 | 1838.83 | 1880.00 | 1904.90 | 1823.78 | 20548 | -1.72% |
| 25 Sep 2023 | 1871.03 | 1899.93 | 1905.00 | 1858.80 | 8463 | -0.45% |
| 22 Sep 2023 | 1879.43 | 1895.10 | 1921.23 | 1845.00 | 16739 | -0.60% |
| 21 Sep 2023 | 1890.78 | 1910.00 | 1927.48 | 1876.30 | 6703 | -0.69% |
| 20 Sep 2023 | 1904.00 | 1975.00 | 1977.78 | 1897.50 | 23192 | -3.73% |
| 18 Sep 2023 | 1977.78 | 2017.40 | 2035.00 | 1969.50 | 7993 | -1.42% |
| 15 Sep 2023 | 2006.30 | 1980.00 | 2037.40 | 1952.28 | 29085 | 1.60% |
| 14 Sep 2023 | 1974.78 | 1920.50 | 1983.00 | 1908.23 | 14699 | 2.90% |
| 13 Sep 2023 | 1919.08 | 1890.90 | 1942.50 | 1835.00 | 24941 | 1.49% |
| 12 Sep 2023 | 1890.90 | 2010.18 | 2036.18 | 1872.50 | 34721 | -5.72% |
| 11 Sep 2023 | 2005.68 | 2037.00 | 2049.50 | 2000.00 | 14109 | 0.11% |
| 08 Sep 2023 | 2003.40 | 1985.18 | 2029.00 | 1980.00 | 31130 | 1.42% |
| 07 Sep 2023 | 1975.28 | 2037.48 | 2039.50 | 1962.78 | 34820 | -1.72% |
| 06 Sep 2023 | 2009.93 | 2062.23 | 2096.50 | 2000.55 | 27310 | -2.05% |
| 05 Sep 2023 | 2051.95 | 2109.08 | 2125.00 | 2040.60 | 29920 | -2.18% |
| 04 Sep 2023 | 2097.75 | 2122.50 | 2179.48 | 2083.88 | 51225 | -0.39% |
| 01 Sep 2023 | 2106.05 | 2065.00 | 2198.98 | 2065.00 | 70728 | 2.11% |
| 31 Aug 2023 | 2062.43 | 2107.00 | 2166.25 | 2053.00 | 61333 | -0.42% |
| 30 Aug 2023 | 2071.15 | 1900.00 | 2099.43 | 1890.18 | 211126 | 9.52% |
| 29 Aug 2023 | 1891.18 | 1900.00 | 1915.00 | 1885.05 | 11693 | -0.32% |
| 28 Aug 2023 | 1897.18 | 1879.75 | 1902.45 | 1842.98 | 20959 | 2.09% |
| 25 Aug 2023 | 1858.38 | 1873.50 | 1883.15 | 1852.13 | 10105 | -0.38% |
| 24 Aug 2023 | 1865.48 | 1902.50 | 1912.50 | 1860.05 | 30165 | -1.73% |
| 23 Aug 2023 | 1898.35 | 1902.50 | 1908.95 | 1885.08 | 23320 | -0.04% |
| 22 Aug 2023 | 1899.15 | 1894.20 | 1910.00 | 1884.78 | 27274 | 0.76% |
| 21 Aug 2023 | 1884.78 | 1888.50 | 1900.00 | 1850.05 | 11124 | 0.05% |
| 18 Aug 2023 | 1883.78 | 1900.00 | 1905.73 | 1869.98 | 7291 | -0.73% |
| 17 Aug 2023 | 1897.63 | 1872.50 | 1910.00 | 1857.53 | 26572 | 2.43% |
| 16 Aug 2023 | 1852.70 | 1900.00 | 1904.10 | 1826.83 | 13815 | -2.21% |
| 14 Aug 2023 | 1894.63 | 1900.00 | 1929.98 | 1850.80 | 10849 | 0.14% |
| 11 Aug 2023 | 1891.95 | 1925.00 | 1944.23 | 1881.18 | 10362 | -0.35% |
| 10 Aug 2023 | 1898.58 | 1900.03 | 1910.00 | 1877.53 | 19898 | -0.48% |
| 09 Aug 2023 | 1907.73 | 1867.93 | 2000.00 | 1867.30 | 47197 | 2.14% |
| 08 Aug 2023 | 1867.78 | 1862.50 | 1882.03 | 1852.78 | 12939 | 0.44% |
| 07 Aug 2023 | 1859.58 | 1862.00 | 1889.98 | 1850.50 | 6565 | 0.20% |
| 04 Aug 2023 | 1855.95 | 1900.03 | 1906.48 | 1840.50 | 21582 | -1.52% |
| 03 Aug 2023 | 1884.53 | 1897.98 | 1907.50 | 1845.00 | 15219 | 0.08% |
| 02 Aug 2023 | 1882.93 | 1890.00 | 1898.50 | 1856.63 | 12011 | 0.10% |
| 01 Aug 2023 | 1881.13 | 1900.00 | 1905.00 | 1876.03 | 9454 | -0.49% |
| 31 Jul 2023 | 1890.35 | 1881.10 | 1924.50 | 1881.10 | 10585 | 0.49% |
| 28 Jul 2023 | 1881.10 | 1894.50 | 1911.20 | 1871.00 | 11060 | -0.68% |
| 27 Jul 2023 | 1894.03 | 1877.33 | 1903.55 | 1877.33 | 11669 | 1.08% |
| 26 Jul 2023 | 1873.78 | 1872.93 | 1904.98 | 1869.30 | 14045 | 0.14% |
| 25 Jul 2023 | 1871.15 | 1885.05 | 1901.85 | 1868.40 | 8477 | -0.51% |
| 24 Jul 2023 | 1880.78 | 1875.00 | 1915.00 | 1857.50 | 22596 | 0.18% |
| 21 Jul 2023 | 1877.33 | 1891.10 | 1918.98 | 1865.00 | 15582 | -0.87% |
| 20 Jul 2023 | 1893.90 | 1911.90 | 1991.50 | 1880.05 | 47033 | -0.94% |
| 19 Jul 2023 | 1911.90 | 1854.50 | 1943.05 | 1839.78 | 70422 | 4.41% |
| 18 Jul 2023 | 1831.15 | 1913.50 | 1939.00 | 1801.35 | 106212 | -3.43% |
| 17 Jul 2023 | 1896.13 | 1842.98 | 1902.78 | 1842.98 | 43916 | 3.30% |
| 14 Jul 2023 | 1835.50 | 1780.00 | 1842.50 | 1769.23 | 21901 | 3.48% |
| 13 Jul 2023 | 1773.73 | 1830.00 | 1859.00 | 1757.78 | 42335 | -2.23% |
| 12 Jul 2023 | 1814.15 | 1685.00 | 1839.00 | 1679.83 | 87476 | 8.03% |
| 11 Jul 2023 | 1679.33 | 1676.28 | 1695.98 | 1664.83 | 8988 | 0.68% |
| 10 Jul 2023 | 1667.93 | 1675.00 | 1691.00 | 1650.00 | 11233 | 0.35% |
| 07 Jul 2023 | 1662.15 | 1642.48 | 1671.00 | 1617.78 | 15264 | 1.87% |
| 06 Jul 2023 | 1631.58 | 1667.08 | 1668.78 | 1627.50 | 13574 | -2.14% |
| 05 Jul 2023 | 1667.30 | 1584.95 | 1697.35 | 1584.95 | 60054 | 5.31% |
| 04 Jul 2023 | 1583.18 | 1541.10 | 1594.38 | 1541.10 | 37164 | 3.16% |
| 03 Jul 2023 | 1534.63 | 1515.03 | 1545.03 | 1507.70 | 26644 | 2.24% |
| 30 Jun 2023 | 1501.05 | 1495.25 | 1524.50 | 1492.53 | 16792 | 0.89% |
| 28 Jun 2023 | 1487.80 | 1499.25 | 1514.95 | 1479.13 | 10047 | -0.27% |
| 27 Jun 2023 | 1491.78 | 1492.33 | 1541.98 | 1477.88 | 14670 | 0.46% |
| 26 Jun 2023 | 1484.90 | 1511.08 | 1521.50 | 1480.55 | 12036 | -1.24% |
| 23 Jun 2023 | 1503.55 | 1534.93 | 1539.98 | 1485.28 | 13789 | -1.33% |
| 22 Jun 2023 | 1523.83 | 1537.98 | 1565.00 | 1495.05 | 23116 | -1.02% |
| 21 Jun 2023 | 1539.48 | 1531.08 | 1553.00 | 1522.43 | 10651 | 1.05% |
| 20 Jun 2023 | 1523.45 | 1540.00 | 1557.05 | 1520.00 | 12229 | -1.12% |
| 19 Jun 2023 | 1540.68 | 1547.45 | 1574.50 | 1536.00 | 6206 | 0.50% |
| 16 Jun 2023 | 1533.00 | 1534.00 | 1542.50 | 1522.00 | 13246 | 0.60% |
| 15 Jun 2023 | 1523.93 | 1549.75 | 1558.78 | 1507.08 | 14677 | -1.18% |
| 14 Jun 2023 | 1542.05 | 1535.88 | 1570.00 | 1532.73 | 10950 | 0.90% |
| 13 Jun 2023 | 1528.23 | 1555.00 | 1563.55 | 1522.50 | 22869 | -1.46% |
| 12 Jun 2023 | 1550.95 | 1546.43 | 1573.98 | 1540.00 | 12329 | 0.79% |
| 09 Jun 2023 | 1538.73 | 1564.03 | 1580.00 | 1535.10 | 6929 | -1.12% |
| 08 Jun 2023 | 1556.23 | 1574.50 | 1581.20 | 1532.03 | 10640 | -1.09% |
| 07 Jun 2023 | 1573.33 | 1562.50 | 1586.50 | 1532.15 | 16316 | 2.03% |
| 06 Jun 2023 | 1542.08 | 1591.25 | 1597.50 | 1533.03 | 15153 | -2.61% |
| 05 Jun 2023 | 1583.33 | 1536.13 | 1600.00 | 1536.10 | 30360 | 3.59% |
| 02 Jun 2023 | 1528.48 | 1545.00 | 1557.48 | 1524.83 | 10073 | -0.39% |
| 01 Jun 2023 | 1534.48 | 1520.78 | 1579.90 | 1510.50 | 20058 | 0.90% |
| 31 May 2023 | 1520.78 | 1522.48 | 1542.48 | 1507.50 | 12798 | -0.08% |
| 30 May 2023 | 1521.98 | 1533.50 | 1542.53 | 1507.65 | 13096 | -0.52% |
| 29 May 2023 | 1529.90 | 1524.95 | 1572.50 | 1516.05 | 72455 | 0.54% |
| 26 May 2023 | 1521.68 | 1469.50 | 1534.98 | 1435.35 | 57348 | 5.71% |
| 25 May 2023 | 1439.48 | 1463.40 | 1480.00 | 1433.08 | 8468 | -1.14% |
| 24 May 2023 | 1456.10 | 1448.00 | 1480.03 | 1438.28 | 10671 | 0.69% |
| 23 May 2023 | 1446.15 | 1472.00 | 1479.83 | 1440.00 | 20536 | -0.71% |
| 22 May 2023 | 1456.55 | 1430.48 | 1484.45 | 1414.50 | 23879 | 2.67% |
| 19 May 2023 | 1418.65 | 1449.15 | 1465.00 | 1410.00 | 15254 | -2.10% |
| 18 May 2023 | 1449.15 | 1464.50 | 1469.55 | 1438.03 | 12911 | 0.43% |
| 17 May 2023 | 1442.93 | 1442.73 | 1470.20 | 1432.50 | 11470 | 0.10% |
| 16 May 2023 | 1441.45 | 1475.50 | 1499.00 | 1435.00 | 23059 | -1.69% |
| 15 May 2023 | 1466.30 | 1518.00 | 1518.70 | 1454.50 | 23520 | -2.97% |
| 12 May 2023 | 1511.13 | 1447.18 | 1529.20 | 1439.03 | 54801 | 4.42% |
| 11 May 2023 | 1447.18 | 1444.25 | 1471.20 | 1428.28 | 18279 | 0.20% |
| 10 May 2023 | 1444.25 | 1450.00 | 1475.00 | 1427.78 | 26737 | -0.12% |
| 09 May 2023 | 1445.93 | 1382.50 | 1489.50 | 1372.03 | 130467 | 5.85% |
| 08 May 2023 | 1366.03 | 1356.93 | 1384.13 | 1345.50 | 15624 | 1.18% |
| 05 May 2023 | 1350.15 | 1361.13 | 1362.00 | 1333.10 | 11038 | -0.31% |
| 04 May 2023 | 1354.35 | 1325.50 | 1362.20 | 1315.53 | 35048 | 1.29% |
| 03 May 2023 | 1337.15 | 1370.60 | 1387.58 | 1320.40 | 13551 | -1.95% |
| 02 May 2023 | 1363.78 | 1392.03 | 1392.50 | 1350.58 | 10631 | -0.85% |
| 28 Apr 2023 | 1375.45 | 1392.50 | 1392.50 | 1365.03 | 8849 | -0.66% |
| 27 Apr 2023 | 1384.60 | 1355.28 | 1399.00 | 1345.13 | 22474 | 2.16% |
| 26 Apr 2023 | 1355.28 | 1360.00 | 1367.98 | 1349.03 | 4689 | -0.35% |
| 25 Apr 2023 | 1360.00 | 1338.53 | 1389.98 | 1332.03 | 19472 | 2.03% |
| 24 Apr 2023 | 1332.90 | 1330.00 | 1349.98 | 1321.15 | 4825 | 0.76% |
| 21 Apr 2023 | 1322.85 | 1338.30 | 1350.00 | 1318.00 | 5518 | -1.76% |
| 20 Apr 2023 | 1346.55 | 1355.00 | 1357.03 | 1337.83 | 11597 | -0.18% |
| 19 Apr 2023 | 1348.93 | 1336.00 | 1352.98 | 1335.08 | 8288 | 1.06% |
| 18 Apr 2023 | 1334.80 | 1343.53 | 1354.28 | 1327.50 | 4559 | -0.65% |
| 17 Apr 2023 | 1343.53 | 1344.50 | 1357.00 | 1330.40 | 7673 | 0.02% |
| 13 Apr 2023 | 1343.28 | 1315.43 | 1373.50 | 1315.43 | 30544 | 1.90% |
| 12 Apr 2023 | 1318.20 | 1328.48 | 1335.50 | 1312.50 | 3757 | -0.33% |
| 11 Apr 2023 | 1322.53 | 1347.60 | 1359.50 | 1320.00 | 4700 | -1.37% |
| 10 Apr 2023 | 1340.88 | 1337.50 | 1391.00 | 1332.53 | 25451 | 0.70% |
| 06 Apr 2023 | 1331.60 | 1322.50 | 1337.73 | 1305.38 | 7690 | 1.72% |
| 05 Apr 2023 | 1309.08 | 1273.33 | 1325.00 | 1268.13 | 9071 | 2.81% |
| 03 Apr 2023 | 1273.33 | 1285.03 | 1303.45 | 1262.53 | 31900 | 0.57% |
| 31 Mar 2023 | 1266.08 | 1262.50 | 1287.45 | 1237.10 | 9953 | 1.38% |
| 29 Mar 2023 | 1248.83 | 1207.53 | 1254.98 | 1207.53 | 9360 | 3.39% |
| 28 Mar 2023 | 1207.90 | 1245.00 | 1245.35 | 1200.00 | 7232 | -2.53% |
| 27 Mar 2023 | 1239.20 | 1246.00 | 1250.85 | 1220.00 | 3803 | -0.44% |
| 24 Mar 2023 | 1244.63 | 1271.58 | 1287.50 | 1238.25 | 7438 | -2.41% |
| 23 Mar 2023 | 1275.35 | 1255.00 | 1291.50 | 1255.00 | 5427 | 0.50% |
| 22 Mar 2023 | 1268.98 | 1271.95 | 1281.03 | 1252.50 | 6889 | 0.76% |
| 21 Mar 2023 | 1259.35 | 1234.78 | 1278.00 | 1213.48 | 8582 | 3.52% |
| 20 Mar 2023 | 1216.55 | 1267.98 | 1268.68 | 1195.75 | 13963 | -3.63% |
| 17 Mar 2023 | 1262.35 | 1271.00 | 1290.00 | 1249.00 | 5222 | -0.18% |
| 16 Mar 2023 | 1264.58 | 1261.43 | 1277.78 | 1251.00 | 6310 | -0.54% |
| 15 Mar 2023 | 1271.45 | 1299.88 | 1317.50 | 1262.63 | 5765 | -1.70% |
| 14 Mar 2023 | 1293.43 | 1309.98 | 1327.50 | 1290.00 | 3211 | -1.04% |
| 13 Mar 2023 | 1307.05 | 1342.23 | 1347.58 | 1292.50 | 9924 | -2.20% |
| 10 Mar 2023 | 1336.48 | 1344.98 | 1362.50 | 1331.40 | 5826 | 0.03% |
| 09 Mar 2023 | 1336.05 | 1341.65 | 1356.20 | 1328.05 | 3735 | -0.56% |
| 08 Mar 2023 | 1343.58 | 1331.73 | 1353.50 | 1326.03 | 5379 | 1.39% |
| 06 Mar 2023 | 1325.10 | 1348.00 | 1362.53 | 1322.00 | 8152 | -1.21% |
| 03 Mar 2023 | 1341.30 | 1296.30 | 1353.23 | 1296.30 | 33339 | 3.99% |
| 02 Mar 2023 | 1289.88 | 1296.78 | 1302.03 | 1280.33 | 2998 | -0.03% |
| 01 Mar 2023 | 1290.33 | 1279.48 | 1295.60 | 1268.90 | 4650 | 1.21% |
| 28 Feb 2023 | 1274.85 | 1255.00 | 1312.50 | 1252.50 | 21365 | 1.68% |
| 27 Feb 2023 | 1253.80 | 1288.50 | 1306.73 | 1249.05 | 8348 | -2.62% |
| 24 Feb 2023 | 1287.55 | 1288.98 | 1314.50 | 1276.00 | 8671 | -0.13% |
| 23 Feb 2023 | 1289.25 | 1285.00 | 1309.50 | 1249.75 | 22931 | 0.99% |
| 22 Feb 2023 | 1276.55 | 1354.55 | 1366.48 | 1272.53 | 37082 | -5.73% |
| 21 Feb 2023 | 1354.15 | 1402.50 | 1412.03 | 1340.53 | 11219 | -3.14% |
| 20 Feb 2023 | 1398.00 | 1383.15 | 1409.50 | 1365.03 | 21343 | 1.58% |
| 17 Feb 2023 | 1376.25 | 1389.48 | 1423.50 | 1361.75 | 18504 | -0.46% |
| 16 Feb 2023 | 1382.55 | 1372.70 | 1390.85 | 1369.15 | 9697 | 0.72% |
| 15 Feb 2023 | 1372.70 | 1359.98 | 1376.00 | 1331.60 | 13763 | 2.17% |
| 14 Feb 2023 | 1343.60 | 1351.18 | 1385.68 | 1340.00 | 15778 | -1.37% |
| 13 Feb 2023 | 1362.28 | 1391.33 | 1394.95 | 1345.50 | 15855 | -2.34% |
| 10 Feb 2023 | 1394.95 | 1362.88 | 1436.50 | 1352.68 | 53382 | 2.83% |
| 09 Feb 2023 | 1356.58 | 1383.60 | 1385.60 | 1347.40 | 11118 | -1.46% |
| 08 Feb 2023 | 1376.70 | 1366.33 | 1396.00 | 1359.98 | 19041 | 0.76% |
| 07 Feb 2023 | 1366.33 | 1350.00 | 1384.93 | 1350.00 | 15629 | 1.17% |
| 06 Feb 2023 | 1350.48 | 1380.00 | 1388.60 | 1337.55 | 18779 | -1.29% |
| 03 Feb 2023 | 1368.08 | 1329.65 | 1381.55 | 1291.50 | 36218 | 2.89% |
| 02 Feb 2023 | 1329.65 | 1297.88 | 1380.00 | 1284.40 | 43263 | 2.93% |
| 01 Feb 2023 | 1291.85 | 1286.50 | 1321.38 | 1245.50 | 28784 | 0.36% |
| 31 Jan 2023 | 1287.28 | 1311.98 | 1331.98 | 1275.50 | 33104 | -0.98% |
| 30 Jan 2023 | 1300.05 | 1255.00 | 1318.70 | 1245.05 | 34530 | 4.61% |
| 27 Jan 2023 | 1242.78 | 1306.43 | 1309.85 | 1226.50 | 34148 | -4.18% |
| 25 Jan 2023 | 1297.05 | 1340.00 | 1342.58 | 1291.00 | 19651 | -2.62% |
| 24 Jan 2023 | 1331.93 | 1351.68 | 1370.00 | 1319.50 | 65551 | -0.97% |
| 23 Jan 2023 | 1344.95 | 1260.13 | 1362.00 | 1232.28 | 199463 | 8.30% |
| 20 Jan 2023 | 1241.83 | 1220.78 | 1254.23 | 1220.78 | 21889 | 1.72% |
| 19 Jan 2023 | 1220.78 | 1227.58 | 1255.35 | 1217.55 | 9276 | -1.54% |
| 18 Jan 2023 | 1239.90 | 1224.03 | 1261.50 | 1215.00 | 36110 | 1.80% |
| 17 Jan 2023 | 1217.93 | 1235.68 | 1243.13 | 1210.00 | 11077 | -1.86% |
| 16 Jan 2023 | 1241.03 | 1182.50 | 1249.50 | 1182.50 | 39452 | 5.38% |
| 13 Jan 2023 | 1177.68 | 1186.38 | 1194.15 | 1165.30 | 21486 | -0.23% |
| 12 Jan 2023 | 1180.45 | 1197.23 | 1201.48 | 1172.50 | 10390 | -0.91% |
| 11 Jan 2023 | 1191.25 | 1200.10 | 1224.50 | 1185.55 | 5767 | -0.24% |
| 10 Jan 2023 | 1194.13 | 1227.45 | 1231.98 | 1190.50 | 12233 | -2.28% |
| 09 Jan 2023 | 1222.03 | 1219.93 | 1262.00 | 1215.00 | 34895 | 0.54% |
| 06 Jan 2023 | 1215.45 | 1212.00 | 1225.00 | 1190.80 | 8340 | 0.94% |
| 05 Jan 2023 | 1204.18 | 1217.50 | 1223.30 | 1194.50 | 10132 | -0.15% |
| 04 Jan 2023 | 1205.95 | 1239.50 | 1239.98 | 1199.15 | 13574 | -2.26% |
| 03 Jan 2023 | 1233.80 | 1207.60 | 1251.00 | 1186.18 | 12280 | 2.68% |
| 02 Jan 2023 | 1201.58 | 1225.48 | 1234.98 | 1190.00 | 5738 | -1.46% |
| 30 Dec 2022 | 1219.38 | 1237.50 | 1245.50 | 1210.50 | 6856 | -0.85% |
| 29 Dec 2022 | 1229.78 | 1220.00 | 1239.95 | 1209.65 | 8082 | 1.25% |
| 28 Dec 2022 | 1214.60 | 1190.00 | 1222.25 | 1171.53 | 10974 | 2.95% |
| 27 Dec 2022 | 1179.85 | 1172.68 | 1189.98 | 1156.73 | 11319 | 2.12% |
| 26 Dec 2022 | 1155.38 | 1117.45 | 1169.43 | 1101.00 | 19361 | 3.91% |
| 23 Dec 2022 | 1111.88 | 1160.00 | 1166.65 | 1099.95 | 20073 | -4.32% |
| 22 Dec 2022 | 1162.10 | 1213.00 | 1229.13 | 1150.75 | 30109 | -4.09% |
| 21 Dec 2022 | 1211.65 | 1282.03 | 1285.35 | 1201.63 | 26856 | -4.65% |
| 20 Dec 2022 | 1270.75 | 1301.50 | 1319.05 | 1264.65 | 23238 | -2.44% |
| 19 Dec 2022 | 1302.53 | 1269.88 | 1324.50 | 1265.95 | 44314 | 3.49% |
| 16 Dec 2022 | 1258.60 | 1240.00 | 1303.75 | 1233.53 | 47230 | 2.16% |
| 15 Dec 2022 | 1231.98 | 1257.50 | 1268.23 | 1215.00 | 16015 | -1.59% |
| 14 Dec 2022 | 1251.88 | 1264.38 | 1287.00 | 1245.50 | 32793 | -0.52% |
| 13 Dec 2022 | 1258.45 | 1234.50 | 1262.50 | 1216.50 | 30546 | 2.61% |
| 12 Dec 2022 | 1226.43 | 1184.83 | 1236.80 | 1147.55 | 25459 | 4.03% |
| 09 Dec 2022 | 1178.93 | 1204.78 | 1221.00 | 1175.00 | 9317 | -1.66% |
| 08 Dec 2022 | 1198.78 | 1221.83 | 1225.00 | 1192.50 | 15436 | -1.39% |
| 07 Dec 2022 | 1215.73 | 1243.00 | 1250.00 | 1212.55 | 19798 | -1.87% |
| 06 Dec 2022 | 1238.93 | 1170.00 | 1245.00 | 1170.00 | 34746 | 4.85% |
| 05 Dec 2022 | 1181.63 | 1200.00 | 1201.15 | 1167.10 | 22533 | -0.43% |
| 02 Dec 2022 | 1186.68 | 1187.08 | 1211.95 | 1185.05 | 21754 | -0.03% |
| 01 Dec 2022 | 1187.08 | 1195.00 | 1225.00 | 1172.05 | 25050 | -0.93% |
| 30 Nov 2022 | 1198.20 | 1190.00 | 1250.00 | 1177.50 | 52809 | 0.42% |
| 29 Nov 2022 | 1193.23 | 1209.00 | 1227.50 | 1187.50 | 21053 | -1.34% |
| 28 Nov 2022 | 1209.38 | 1164.68 | 1269.98 | 1162.50 | 77754 | 4.39% |
| 25 Nov 2022 | 1158.50 | 1125.00 | 1175.00 | 1120.00 | 42347 | 3.83% |
| 24 Nov 2022 | 1115.78 | 1084.50 | 1129.00 | 1078.20 | 14608 | 3.72% |
| 23 Nov 2022 | 1075.78 | 1068.68 | 1087.50 | 1068.68 | 5994 | 0.66% |
| 22 Nov 2022 | 1068.68 | 1067.53 | 1094.68 | 1063.00 | 8940 | -0.39% |
| 21 Nov 2022 | 1072.88 | 1095.00 | 1095.00 | 1056.45 | 5321 | -1.72% |
| 18 Nov 2022 | 1091.65 | 1080.05 | 1121.20 | 1080.05 | 11207 | 1.07% |
| 17 Nov 2022 | 1080.05 | 1118.50 | 1120.85 | 1075.00 | 14192 | -3.53% |
| 16 Nov 2022 | 1119.60 | 1130.00 | 1147.00 | 1113.00 | 7652 | -1.38% |
| 15 Nov 2022 | 1135.30 | 1127.50 | 1163.73 | 1127.50 | 9665 | -1.03% |
| 14 Nov 2022 | 1147.10 | 1147.95 | 1209.50 | 1115.55 | 73343 | 0.75% |
| 11 Nov 2022 | 1138.55 | 1134.98 | 1154.83 | 1110.00 | 15695 | 1.84% |
| 10 Nov 2022 | 1118.00 | 1152.65 | 1152.65 | 1113.00 | 9229 | -2.52% |
| 09 Nov 2022 | 1146.90 | 1175.00 | 1187.68 | 1135.00 | 12188 | -1.31% |
| 07 Nov 2022 | 1162.18 | 1105.00 | 1187.00 | 1105.00 | 49445 | 5.19% |
| 04 Nov 2022 | 1104.80 | 1131.68 | 1142.98 | 1100.65 | 17670 | -1.89% |
| 03 Nov 2022 | 1126.05 | 1146.03 | 1171.78 | 1120.00 | 15676 | -1.25% |
| 02 Nov 2022 | 1140.30 | 1181.13 | 1187.48 | 1137.50 | 12948 | -3.46% |
| 01 Nov 2022 | 1181.13 | 1205.50 | 1218.73 | 1165.03 | 25971 | -1.92% |
| 31 Oct 2022 | 1204.30 | 1215.00 | 1227.50 | 1177.58 | 67624 | 0.00% |
| 28 Oct 2022 | 1204.28 | 1168.50 | 1219.98 | 1128.48 | 180089 | 4.23% |
| 27 Oct 2022 | 1155.38 | 999.00 | 1182.00 | 999.00 | 265382 | 16.60% |
| 25 Oct 2022 | 990.90 | 1002.50 | 1019.43 | 982.53 | 8110 | -0.91% |
| 24 Oct 2022 | 999.98 | 1009.50 | 1023.00 | 993.98 | 4198 | 0.11% |
| 21 Oct 2022 | 998.88 | 995.00 | 1009.98 | 990.50 | 8591 | 0.89% |
| 20 Oct 2022 | 990.03 | 994.48 | 1005.95 | 982.53 | 6656 | -0.43% |
| 19 Oct 2022 | 994.28 | 1000.00 | 1015.00 | 987.50 | 11086 | -0.09% |
| 18 Oct 2022 | 995.13 | 963.00 | 1017.50 | 963.00 | 23531 | 3.04% |
| 17 Oct 2022 | 965.73 | 959.00 | 969.50 | 945.65 | 8225 | 1.62% |
| 14 Oct 2022 | 950.30 | 965.08 | 980.00 | 946.50 | 9018 | -1.04% |
| 13 Oct 2022 | 960.25 | 982.93 | 992.35 | 956.03 | 11020 | -1.82% |
| 12 Oct 2022 | 978.03 | 951.00 | 1000.00 | 938.88 | 20156 | 2.76% |
| 11 Oct 2022 | 951.75 | 963.43 | 975.90 | 941.00 | 7124 | -0.72% |
| 10 Oct 2022 | 958.63 | 975.00 | 982.50 | 950.00 | 8333 | -1.68% |
| 07 Oct 2022 | 975.00 | 972.75 | 995.00 | 958.68 | 13826 | 0.73% |
| 06 Oct 2022 | 967.90 | 984.95 | 987.50 | 961.20 | 16499 | -0.18% |
| 04 Oct 2022 | 969.63 | 967.00 | 1001.38 | 963.75 | 31337 | 1.25% |
| 03 Oct 2022 | 957.68 | 949.58 | 978.95 | 934.43 | 22426 | 1.29% |
| 30 Sep 2022 | 945.48 | 940.25 | 958.95 | 933.50 | 15287 | 1.06% |
| 29 Sep 2022 | 935.55 | 935.43 | 964.50 | 925.00 | 12191 | 0.52% |
| 28 Sep 2022 | 930.75 | 939.50 | 948.85 | 909.05 | 12310 | 0.17% |
| 27 Sep 2022 | 929.15 | 908.00 | 941.15 | 908.00 | 20162 | 2.33% |
| 26 Sep 2022 | 907.95 | 912.50 | 928.98 | 890.50 | 19224 | -2.36% |
| 23 Sep 2022 | 929.93 | 967.50 | 974.00 | 916.38 | 20755 | -4.56% |
| 22 Sep 2022 | 974.35 | 973.90 | 982.50 | 958.20 | 8159 | 0.55% |
| 21 Sep 2022 | 969.05 | 980.85 | 989.50 | 965.00 | 9604 | -0.71% |
| 20 Sep 2022 | 975.95 | 971.00 | 993.95 | 971.00 | 9802 | 0.83% |
| 19 Sep 2022 | 967.93 | 993.00 | 995.00 | 960.45 | 17361 | -2.56% |
| 16 Sep 2022 | 993.38 | 1039.18 | 1060.00 | 981.63 | 17822 | -3.93% |
| 15 Sep 2022 | 1034.00 | 1032.53 | 1062.50 | 1027.50 | 17693 | 1.27% |
| 14 Sep 2022 | 1021.03 | 1025.00 | 1038.93 | 1015.00 | 7147 | -1.09% |
| 13 Sep 2022 | 1032.25 | 1025.13 | 1064.63 | 1025.13 | 20430 | 1.19% |
| 12 Sep 2022 | 1020.15 | 1029.05 | 1035.00 | 1014.00 | 10609 | -0.37% |
| 09 Sep 2022 | 1023.93 | 1028.78 | 1052.50 | 1020.00 | 15830 | 0.03% |
| 08 Sep 2022 | 1023.65 | 1030.30 | 1041.45 | 1018.50 | 12793 | -0.65% |
| 07 Sep 2022 | 1030.30 | 978.50 | 1037.00 | 978.50 | 30763 | 3.78% |
| 06 Sep 2022 | 992.75 | 1018.90 | 1026.05 | 987.53 | 15781 | -2.08% |
| 05 Sep 2022 | 1013.83 | 975.68 | 1024.00 | 960.05 | 38948 | 4.43% |
| 02 Sep 2022 | 970.80 | 966.95 | 984.50 | 954.00 | 9839 | 0.90% |
| 01 Sep 2022 | 962.13 | 956.50 | 982.50 | 946.50 | 10019 | -0.79% |
| 30 Aug 2022 | 969.80 | 971.88 | 994.00 | 958.50 | 14562 | 0.29% |
| 29 Aug 2022 | 967.03 | 947.50 | 989.98 | 928.00 | 20530 | 0.91% |
| 26 Aug 2022 | 958.35 | 973.00 | 994.95 | 950.70 | 13105 | -1.36% |
| 25 Aug 2022 | 971.53 | 976.15 | 1014.00 | 964.13 | 35851 | 0.03% |
| 24 Aug 2022 | 971.28 | 912.95 | 991.00 | 912.95 | 70154 | 6.39% |
| 23 Aug 2022 | 912.95 | 871.73 | 948.50 | 863.50 | 54822 | 5.25% |
| 22 Aug 2022 | 867.38 | 877.60 | 881.78 | 864.50 | 6408 | -0.80% |
| 19 Aug 2022 | 874.35 | 899.83 | 909.98 | 870.35 | 18398 | -2.34% |
| 18 Aug 2022 | 895.33 | 901.45 | 922.73 | 885.55 | 15748 | -0.68% |
| 17 Aug 2022 | 901.45 | 923.38 | 937.98 | 893.03 | 23534 | -2.37% |
| 16 Aug 2022 | 923.38 | 855.00 | 931.00 | 855.00 | 40149 | 8.11% |
| 12 Aug 2022 | 854.15 | 864.93 | 872.70 | 850.00 | 8335 | -0.75% |
| 11 Aug 2022 | 860.60 | 875.00 | 875.00 | 858.50 | 6763 | -0.23% |
| 10 Aug 2022 | 862.60 | 857.00 | 871.50 | 846.40 | 7388 | 1.93% |
| 08 Aug 2022 | 846.30 | 852.43 | 865.10 | 840.00 | 5296 | -0.22% |
| 05 Aug 2022 | 848.18 | 849.18 | 861.00 | 839.40 | 7402 | 0.38% |
| 04 Aug 2022 | 844.95 | 859.05 | 868.50 | 836.00 | 13772 | -1.15% |
| 03 Aug 2022 | 854.78 | 879.50 | 879.50 | 849.75 | 8652 | -2.24% |
| 02 Aug 2022 | 874.38 | 881.00 | 895.00 | 870.08 | 12420 | -0.79% |
| 01 Aug 2022 | 881.33 | 875.63 | 902.50 | 873.08 | 30137 | 0.94% |
| 29 Jul 2022 | 873.08 | 875.00 | 882.58 | 863.03 | 12141 | 0.10% |
| 28 Jul 2022 | 872.25 | 884.05 | 911.85 | 862.53 | 54780 | -0.84% |
| 27 Jul 2022 | 879.65 | 887.50 | 893.90 | 864.53 | 7910 | 0.95% |
| 26 Jul 2022 | 871.40 | 876.00 | 885.88 | 865.00 | 4711 | -1.14% |
| 25 Jul 2022 | 881.48 | 875.50 | 891.95 | 875.50 | 5862 | -0.95% |
| 22 Jul 2022 | 889.93 | 899.95 | 915.88 | 880.58 | 20163 | -0.78% |
| 21 Jul 2022 | 896.93 | 881.48 | 907.50 | 867.55 | 52235 | 1.75% |
| 20 Jul 2022 | 881.48 | 840.00 | 897.45 | 835.65 | 56718 | 6.30% |
| 19 Jul 2022 | 829.23 | 815.50 | 839.45 | 810.43 | 25206 | 2.17% |
| 18 Jul 2022 | 811.63 | 822.50 | 827.83 | 807.63 | 9098 | 0.00% |
| 15 Jul 2022 | 811.63 | 822.28 | 830.40 | 802.60 | 4752 | -0.80% |
| 14 Jul 2022 | 818.18 | 823.00 | 832.20 | 815.00 | 5050 | -1.19% |
| 13 Jul 2022 | 828.05 | 828.10 | 849.50 | 823.98 | 6373 | -0.95% |
| 12 Jul 2022 | 835.95 | 846.25 | 866.50 | 832.50 | 6256 | -2.34% |
| 11 Jul 2022 | 855.98 | 861.95 | 872.00 | 850.60 | 5591 | -0.47% |
| 08 Jul 2022 | 860.03 | 890.00 | 901.38 | 855.55 | 14767 | -2.13% |
| 07 Jul 2022 | 878.75 | 875.00 | 908.48 | 871.00 | 22914 | 1.58% |
| 06 Jul 2022 | 865.08 | 846.68 | 881.98 | 833.15 | 15524 | 2.69% |
| 05 Jul 2022 | 842.45 | 834.50 | 884.73 | 823.53 | 32439 | 2.80% |
| 04 Jul 2022 | 819.53 | 800.05 | 826.28 | 800.05 | 2761 | 0.95% |
| 01 Jul 2022 | 811.80 | 796.65 | 817.50 | 777.70 | 8489 | 2.41% |
| 30 Jun 2022 | 792.68 | 811.35 | 826.45 | 787.50 | 6266 | -3.61% |
| 29 Jun 2022 | 822.33 | 805.00 | 839.90 | 798.38 | 6458 | 1.90% |
| 28 Jun 2022 | 807.03 | 815.00 | 815.00 | 797.33 | 2471 | -0.50% |
| 27 Jun 2022 | 811.10 | 804.45 | 900.05 | 801.40 | 11982 | 1.33% |
| 24 Jun 2022 | 800.43 | 774.68 | 822.53 | 760.00 | 12157 | 3.84% |
| 23 Jun 2022 | 770.80 | 763.58 | 799.00 | 750.00 | 4795 | 1.45% |
| 22 Jun 2022 | 759.78 | 746.00 | 775.60 | 746.00 | 4652 | -0.71% |
| 21 Jun 2022 | 765.23 | 730.05 | 774.43 | 722.55 | 5103 | 4.81% |
| 20 Jun 2022 | 730.13 | 750.00 | 770.00 | 722.50 | 4628 | -3.47% |
| 17 Jun 2022 | 756.38 | 762.88 | 764.50 | 739.30 | 6187 | -0.36% |
| 16 Jun 2022 | 759.08 | 770.70 | 785.00 | 752.50 | 5768 | -1.01% |
| 15 Jun 2022 | 766.85 | 751.00 | 782.40 | 751.00 | 5586 | 1.33% |
| 14 Jun 2022 | 756.80 | 760.00 | 780.23 | 752.50 | 5616 | -1.42% |
| 13 Jun 2022 | 767.73 | 799.50 | 814.90 | 761.00 | 15064 | -4.40% |
| 10 Jun 2022 | 803.10 | 785.35 | 809.00 | 777.00 | 10077 | 2.77% |
| 09 Jun 2022 | 781.43 | 779.65 | 793.08 | 776.63 | 3883 | 0.73% |
| 08 Jun 2022 | 775.75 | 775.03 | 785.38 | 772.50 | 2483 | 0.03% |
| 07 Jun 2022 | 775.53 | 788.95 | 788.95 | 774.48 | 5186 | -2.20% |
| 06 Jun 2022 | 792.98 | 753.15 | 808.00 | 753.15 | 12672 | 3.92% |
| 03 Jun 2022 | 763.05 | 781.50 | 790.63 | 760.50 | 4481 | -1.80% |
| 02 Jun 2022 | 777.05 | 754.50 | 792.50 | 754.40 | 7443 | 2.66% |
| 01 Jun 2022 | 756.90 | 750.28 | 761.10 | 750.05 | 4123 | 1.10% |
| 31 May 2022 | 748.68 | 747.35 | 772.25 | 740.00 | 15615 | 0.68% |
| 30 May 2022 | 743.63 | 710.05 | 750.63 | 710.05 | 9596 | 4.81% |
| 27 May 2022 | 709.53 | 708.83 | 731.08 | 703.95 | 8363 | 0.60% |
| 26 May 2022 | 705.28 | 701.48 | 714.90 | 685.00 | 6487 | 1.05% |
| 25 May 2022 | 697.98 | 732.03 | 740.00 | 691.98 | 6064 | -4.17% |
| 24 May 2022 | 728.38 | 737.28 | 741.00 | 724.10 | 9171 | 0.15% |
| 23 May 2022 | 727.28 | 762.55 | 768.48 | 724.28 | 13243 | -4.59% |
| 20 May 2022 | 762.30 | 797.50 | 798.58 | 755.00 | 27310 | -4.06% |
| 19 May 2022 | 794.58 | 798.00 | 813.85 | 770.60 | 6542 | -0.43% |
| 18 May 2022 | 798.00 | 800.00 | 824.38 | 790.93 | 8607 | -0.24% |
| 17 May 2022 | 799.88 | 741.23 | 805.00 | 741.23 | 10689 | 8.45% |
| 16 May 2022 | 737.53 | 747.50 | 772.45 | 731.13 | 8580 | -1.17% |
| 13 May 2022 | 746.23 | 748.68 | 782.90 | 735.00 | 12447 | 0.17% |
| 12 May 2022 | 744.95 | 735.00 | 765.00 | 718.13 | 10910 | -2.38% |
| 11 May 2022 | 763.15 | 757.25 | 771.58 | 717.00 | 16885 | 1.28% |
| 10 May 2022 | 753.48 | 795.50 | 809.88 | 751.50 | 9823 | -5.29% |
| 09 May 2022 | 795.60 | 795.00 | 806.00 | 779.28 | 4977 | -0.91% |
| 06 May 2022 | 802.90 | 793.50 | 809.20 | 790.00 | 7747 | -2.32% |
| 05 May 2022 | 821.95 | 815.50 | 840.33 | 807.15 | 38691 | -0.20% |
| 04 May 2022 | 823.60 | 870.00 | 870.00 | 816.13 | 11254 | -4.46% |
| 02 May 2022 | 862.05 | 850.00 | 883.50 | 842.38 | 6208 | 0.72% |
| 29 Apr 2022 | 855.90 | 861.55 | 885.00 | 850.60 | 10840 | -0.16% |
| 28 Apr 2022 | 857.25 | 855.85 | 884.98 | 848.13 | 6501 | 0.67% |
| 27 Apr 2022 | 851.58 | 877.00 | 884.35 | 845.93 | 17519 | -2.24% |
| 26 Apr 2022 | 871.08 | 872.93 | 894.00 | 862.78 | 9457 | 0.29% |
| 25 Apr 2022 | 868.58 | 902.05 | 902.05 | 866.75 | 13151 | -3.68% |
| 22 Apr 2022 | 901.80 | 901.25 | 930.90 | 897.53 | 14986 | -1.00% |
| 21 Apr 2022 | 910.93 | 907.48 | 939.50 | 906.13 | 38263 | 0.86% |
| 20 Apr 2022 | 903.20 | 889.50 | 939.63 | 889.50 | 41370 | 1.56% |
| 19 Apr 2022 | 889.33 | 869.40 | 922.50 | 865.93 | 27534 | 2.81% |
| 18 Apr 2022 | 865.05 | 875.00 | 899.50 | 856.00 | 10878 | -1.96% |
| 13 Apr 2022 | 882.35 | 899.50 | 899.50 | 876.00 | 4416 | 0.14% |
| 12 Apr 2022 | 881.13 | 902.00 | 904.15 | 875.63 | 8278 | -2.06% |
| 11 Apr 2022 | 899.65 | 883.43 | 909.88 | 883.43 | 19411 | 0.85% |
| 08 Apr 2022 | 892.10 | 889.10 | 903.98 | 884.58 | 15858 | 0.84% |
| 07 Apr 2022 | 884.68 | 908.23 | 914.90 | 881.03 | 8879 | -2.12% |
| 06 Apr 2022 | 903.85 | 901.55 | 910.03 | 895.45 | 7768 | 1.09% |
| 05 Apr 2022 | 894.08 | 915.50 | 916.00 | 887.10 | 7766 | 0.30% |
| 04 Apr 2022 | 891.40 | 879.50 | 924.48 | 879.50 | 16158 | 1.25% |
| 01 Apr 2022 | 880.38 | 882.50 | 900.18 | 867.98 | 7563 | 1.08% |
| 31 Mar 2022 | 871.00 | 883.33 | 891.13 | 865.00 | 4338 | -0.90% |
| 30 Mar 2022 | 878.93 | 888.50 | 899.00 | 871.55 | 5565 | 0.01% |
| 29 Mar 2022 | 878.80 | 876.73 | 889.50 | 869.78 | 12345 | 0.74% |
| 28 Mar 2022 | 872.35 | 897.50 | 904.43 | 863.25 | 7902 | -2.72% |
| 25 Mar 2022 | 896.73 | 897.00 | 908.65 | 890.00 | 5822 | 0.47% |
| 24 Mar 2022 | 892.53 | 905.10 | 914.43 | 890.03 | 6035 | -0.89% |
| 23 Mar 2022 | 900.58 | 916.85 | 932.10 | 895.58 | 13737 | -1.28% |
| 22 Mar 2022 | 912.28 | 905.75 | 922.00 | 899.78 | 11062 | 0.15% |
| 21 Mar 2022 | 910.95 | 915.03 | 937.05 | 907.50 | 8017 | -1.64% |
| 17 Mar 2022 | 926.15 | 928.90 | 942.00 | 920.00 | 8365 | 0.20% |
| 16 Mar 2022 | 924.28 | 914.50 | 929.48 | 913.95 | 4985 | 1.57% |
| 15 Mar 2022 | 909.95 | 934.75 | 943.98 | 906.35 | 7456 | -2.16% |
| 14 Mar 2022 | 930.08 | 914.95 | 937.38 | 901.20 | 8883 | 2.13% |
| 11 Mar 2022 | 910.70 | 895.00 | 919.83 | 890.93 | 23721 | 1.93% |
| 10 Mar 2022 | 893.43 | 925.13 | 945.00 | 890.00 | 22399 | -2.45% |
| 09 Mar 2022 | 915.83 | 867.50 | 927.73 | 867.50 | 38264 | 5.84% |
| 08 Mar 2022 | 865.33 | 838.98 | 875.10 | 838.98 | 7885 | 3.66% |
| 07 Mar 2022 | 834.80 | 849.00 | 864.88 | 818.03 | 13791 | -1.93% |
| 04 Mar 2022 | 851.20 | 870.00 | 876.60 | 838.08 | 22820 | -2.80% |
| 03 Mar 2022 | 875.75 | 875.98 | 900.93 | 867.53 | 9622 | -0.32% |
| 02 Mar 2022 | 878.60 | 870.58 | 885.80 | 857.78 | 8764 | 1.43% |
| 28 Feb 2022 | 866.23 | 860.50 | 879.80 | 836.15 | 10724 | 1.07% |
| 25 Feb 2022 | 857.05 | 850.00 | 874.00 | 829.15 | 16835 | 4.31% |
| 24 Feb 2022 | 821.60 | 816.50 | 844.90 | 807.48 | 19661 | -3.90% |
| 23 Feb 2022 | 854.93 | 855.93 | 870.00 | 850.00 | 4290 | 0.39% |
| 22 Feb 2022 | 851.65 | 853.00 | 862.58 | 839.78 | 16335 | -3.27% |
| 21 Feb 2022 | 880.40 | 875.00 | 885.93 | 855.45 | 14975 | -0.76% |
| 18 Feb 2022 | 887.10 | 891.50 | 909.35 | 882.50 | 13397 | -0.52% |
| 17 Feb 2022 | 891.78 | 917.50 | 932.95 | 880.00 | 15285 | -2.67% |
| 16 Feb 2022 | 916.23 | 911.50 | 937.50 | 911.50 | 15766 | 0.87% |
| 15 Feb 2022 | 908.30 | 906.70 | 924.50 | 870.10 | 33409 | 0.68% |
| 14 Feb 2022 | 902.18 | 907.50 | 936.23 | 900.55 | 19101 | -3.20% |
| 11 Feb 2022 | 932.05 | 972.00 | 977.80 | 925.00 | 19491 | -4.08% |
| 10 Feb 2022 | 971.65 | 994.50 | 998.23 | 965.00 | 21556 | -1.76% |
| 09 Feb 2022 | 989.05 | 1000.00 | 1010.00 | 970.00 | 33862 | -0.29% |
| 08 Feb 2022 | 991.95 | 1032.50 | 1048.95 | 985.50 | 54566 | -3.93% |
| 07 Feb 2022 | 1032.55 | 1045.73 | 1075.00 | 1023.53 | 34061 | -1.26% |
| 04 Feb 2022 | 1045.73 | 1033.00 | 1061.85 | 1018.53 | 33650 | 1.30% |
| 03 Feb 2022 | 1032.33 | 1044.80 | 1048.93 | 1022.50 | 14682 | -0.70% |
| 02 Feb 2022 | 1039.60 | 1074.85 | 1082.53 | 1031.50 | 25278 | -2.50% |
| 01 Feb 2022 | 1066.30 | 999.18 | 1084.98 | 990.38 | 63575 | 6.72% |
| 31 Jan 2022 | 999.18 | 1007.50 | 1023.15 | 995.50 | 12588 | -0.12% |
| 28 Jan 2022 | 1000.35 | 1044.50 | 1047.50 | 992.63 | 22598 | -2.35% |
| 27 Jan 2022 | 1024.43 | 995.10 | 1067.13 | 995.10 | 36120 | 0.57% |
| 25 Jan 2022 | 1018.58 | 989.00 | 1042.50 | 951.33 | 32949 | 2.87% |
| 24 Jan 2022 | 990.18 | 1050.00 | 1075.00 | 975.50 | 69338 | -4.36% |
| 21 Jan 2022 | 1035.33 | 1003.50 | 1059.08 | 972.55 | 96154 | 3.36% |
| 20 Jan 2022 | 1001.70 | 967.35 | 1015.00 | 960.50 | 31736 | 4.07% |
| 19 Jan 2022 | 962.53 | 956.50 | 970.53 | 941.03 | 15247 | 0.59% |
| 18 Jan 2022 | 956.85 | 1006.68 | 1021.03 | 951.63 | 34981 | -4.44% |
| 17 Jan 2022 | 1001.30 | 954.50 | 1024.00 | 954.50 | 52558 | 4.43% |
| 14 Jan 2022 | 958.85 | 975.00 | 975.00 | 951.28 | 16201 | 0.65% |
| 13 Jan 2022 | 952.63 | 948.88 | 958.63 | 934.55 | 16477 | 0.90% |
| 12 Jan 2022 | 944.15 | 937.50 | 960.40 | 936.88 | 18503 | 1.12% |
| 11 Jan 2022 | 933.65 | 940.00 | 948.55 | 925.00 | 12516 | -1.02% |
| 10 Jan 2022 | 943.25 | 953.10 | 970.00 | 935.20 | 15040 | -1.47% |
| 07 Jan 2022 | 957.33 | 980.50 | 984.90 | 952.63 | 11973 | -1.75% |
| 06 Jan 2022 | 974.38 | 942.50 | 982.00 | 937.58 | 19423 | 2.60% |
| 05 Jan 2022 | 949.65 | 950.00 | 959.93 | 946.55 | 10178 | -0.18% |
| 04 Jan 2022 | 951.40 | 962.50 | 971.83 | 950.00 | 11593 | -0.96% |
| 03 Jan 2022 | 960.65 | 959.63 | 981.23 | 957.90 | 12244 | 0.11% |
| 31 Dec 2021 | 959.63 | 959.98 | 982.50 | 954.28 | 14575 | 0.47% |
| 30 Dec 2021 | 955.18 | 965.00 | 977.43 | 950.00 | 12630 | -0.84% |
| 29 Dec 2021 | 963.23 | 952.50 | 991.48 | 946.75 | 32906 | 1.15% |
| 28 Dec 2021 | 952.25 | 933.88 | 975.00 | 933.85 | 25143 | 2.48% |
| 27 Dec 2021 | 929.23 | 935.00 | 937.50 | 908.00 | 18426 | 0.91% |
| 24 Dec 2021 | 920.88 | 912.50 | 931.98 | 899.05 | 31366 | 1.39% |
| 23 Dec 2021 | 908.28 | 904.63 | 919.50 | 904.40 | 44741 | 0.91% |
| 22 Dec 2021 | 900.10 | 889.00 | 924.50 | 889.00 | 19197 | 1.29% |
| 21 Dec 2021 | 888.65 | 876.50 | 902.93 | 871.13 | 12287 | 2.58% |
| 20 Dec 2021 | 866.28 | 937.50 | 937.50 | 857.83 | 28155 | -6.44% |
| 17 Dec 2021 | 925.88 | 971.50 | 971.50 | 920.73 | 25275 | -3.65% |
| 16 Dec 2021 | 960.95 | 987.50 | 1000.00 | 952.50 | 18925 | -1.91% |
| 15 Dec 2021 | 979.65 | 1014.20 | 1026.00 | 970.00 | 60107 | -2.13% |
| 14 Dec 2021 | 1001.00 | 947.50 | 1012.50 | 940.55 | 128729 | 5.48% |
| 13 Dec 2021 | 949.03 | 990.00 | 998.98 | 940.43 | 41069 | -3.28% |
| 10 Dec 2021 | 981.18 | 927.35 | 997.00 | 927.33 | 152825 | 6.01% |
| 09 Dec 2021 | 925.58 | 890.00 | 942.50 | 887.50 | 58847 | 4.20% |
| 08 Dec 2021 | 888.25 | 877.75 | 899.23 | 877.75 | 7645 | 1.70% |
| 07 Dec 2021 | 873.38 | 874.00 | 900.00 | 870.23 | 17053 | -0.12% |
| 06 Dec 2021 | 874.43 | 888.00 | 896.63 | 868.50 | 19378 | -1.48% |
| 03 Dec 2021 | 887.60 | 946.50 | 946.50 | 877.50 | 31241 | -1.21% |
| 02 Dec 2021 | 898.45 | 844.78 | 917.65 | 832.80 | 70875 | 6.89% |
| 01 Dec 2021 | 840.55 | 860.00 | 862.75 | 837.50 | 8828 | -0.34% |
| 30 Nov 2021 | 843.38 | 850.75 | 876.23 | 837.50 | 16860 | -0.37% |
| 29 Nov 2021 | 846.50 | 874.20 | 900.00 | 828.00 | 31110 | -3.50% |
| 26 Nov 2021 | 877.18 | 912.85 | 922.25 | 872.05 | 24415 | -3.94% |
| 25 Nov 2021 | 913.18 | 914.85 | 939.00 | 905.50 | 28534 | 0.66% |
| 24 Nov 2021 | 907.23 | 924.20 | 944.48 | 900.08 | 23134 | -1.35% |
| 23 Nov 2021 | 919.60 | 915.00 | 945.00 | 910.50 | 27854 | 1.01% |
| 22 Nov 2021 | 910.43 | 950.00 | 969.40 | 905.55 | 49958 | -2.95% |
| 18 Nov 2021 | 938.15 | 960.00 | 992.80 | 932.50 | 101191 | -0.81% |
| 17 Nov 2021 | 945.85 | 903.60 | 975.75 | 903.60 | 85220 | 4.74% |
| 16 Nov 2021 | 903.03 | 907.40 | 922.45 | 895.00 | 16117 | -0.19% |
| 15 Nov 2021 | 904.75 | 923.50 | 934.75 | 897.55 | 17155 | -1.71% |
| 12 Nov 2021 | 920.48 | 934.85 | 946.00 | 903.33 | 29038 | -1.65% |
| 11 Nov 2021 | 935.88 | 925.00 | 975.63 | 915.25 | 138338 | 2.46% |
| 10 Nov 2021 | 913.38 | 850.00 | 947.50 | 850.00 | 168121 | 6.74% |
| 09 Nov 2021 | 855.73 | 845.00 | 865.00 | 833.13 | 23094 | 0.83% |
| 08 Nov 2021 | 848.70 | 865.88 | 872.50 | 832.63 | 24003 | 0.75% |
| 04 Nov 2021 | 842.38 | 830.10 | 850.35 | 830.10 | 11820 | 1.48% |
| 03 Nov 2021 | 830.10 | 857.55 | 872.50 | 812.60 | 77043 | -2.48% |
| 02 Nov 2021 | 851.23 | 806.40 | 859.43 | 806.00 | 149066 | 5.56% |
| 01 Nov 2021 | 806.40 | 764.00 | 819.00 | 744.63 | 261352 | 8.30% |
| 29 Oct 2021 | 744.63 | 674.50 | 774.50 | 660.00 | 150697 | 10.90% |
| 28 Oct 2021 | 671.43 | 688.60 | 695.00 | 665.63 | 8590 | -2.00% |
| 27 Oct 2021 | 685.15 | 678.38 | 698.45 | 677.58 | 9199 | 1.50% |
| 26 Oct 2021 | 675.00 | 667.50 | 682.18 | 667.50 | 4722 | 0.34% |
| 25 Oct 2021 | 672.68 | 690.65 | 690.65 | 668.60 | 7486 | -2.11% |
| 22 Oct 2021 | 687.20 | 696.13 | 712.45 | 685.10 | 14866 | -0.98% |
| 21 Oct 2021 | 693.98 | 699.95 | 704.50 | 682.50 | 15225 | -0.78% |
| 20 Oct 2021 | 699.45 | 695.20 | 717.50 | 681.83 | 31949 | 0.24% |
| 19 Oct 2021 | 697.75 | 690.00 | 715.00 | 686.00 | 53536 | 1.33% |
| 18 Oct 2021 | 688.58 | 680.95 | 697.00 | 678.95 | 23058 | 1.12% |
| 14 Oct 2021 | 680.95 | 682.25 | 685.00 | 666.65 | 15973 | 0.31% |
| 13 Oct 2021 | 678.85 | 664.93 | 685.00 | 659.88 | 25226 | 2.61% |
| 12 Oct 2021 | 661.60 | 672.05 | 679.95 | 658.00 | 22466 | -1.06% |
| 11 Oct 2021 | 668.70 | 671.10 | 676.00 | 664.00 | 23967 | 0.14% |
| 08 Oct 2021 | 667.75 | 671.25 | 677.35 | 665.00 | 5254 | -0.02% |
| 07 Oct 2021 | 667.90 | 664.00 | 682.48 | 661.18 | 19341 | 0.53% |
| 06 Oct 2021 | 664.40 | 674.03 | 680.00 | 660.00 | 7762 | -0.93% |
| 05 Oct 2021 | 670.65 | 672.30 | 677.63 | 667.10 | 8811 | 0.25% |
| 04 Oct 2021 | 668.95 | 663.95 | 680.00 | 663.68 | 11956 | 1.26% |
| 01 Oct 2021 | 660.63 | 677.50 | 677.50 | 657.90 | 35627 | -2.66% |
| 30 Sep 2021 | 678.68 | 677.50 | 684.00 | 672.50 | 14196 | 1.23% |
| 29 Sep 2021 | 670.45 | 659.50 | 698.50 | 654.48 | 79232 | 0.81% |
| 28 Sep 2021 | 665.08 | 657.50 | 671.63 | 650.50 | 14401 | 1.11% |
| 27 Sep 2021 | 657.75 | 660.50 | 669.33 | 650.50 | 17119 | 0.37% |
| 24 Sep 2021 | 655.35 | 690.80 | 690.80 | 652.50 | 23766 | -4.66% |
| 23 Sep 2021 | 687.35 | 680.68 | 694.03 | 676.25 | 10561 | 1.49% |
| 22 Sep 2021 | 677.28 | 665.70 | 687.43 | 661.50 | 20030 | 2.16% |
| 21 Sep 2021 | 662.98 | 680.43 | 683.63 | 661.03 | 14921 | -2.40% |
| 20 Sep 2021 | 679.28 | 690.50 | 697.50 | 676.00 | 13030 | -2.23% |
| 17 Sep 2021 | 694.78 | 708.00 | 708.00 | 687.73 | 10143 | -0.74% |
| 16 Sep 2021 | 699.93 | 699.68 | 722.20 | 695.65 | 18234 | 0.47% |
| 15 Sep 2021 | 696.65 | 696.93 | 704.30 | 686.00 | 15541 | 0.46% |
| 14 Sep 2021 | 693.45 | 697.50 | 704.73 | 678.00 | 17826 | 0.82% |
| 13 Sep 2021 | 687.80 | 691.00 | 699.50 | 683.58 | 18379 | -0.45% |
| 09 Sep 2021 | 690.88 | 698.13 | 700.18 | 688.13 | 8641 | -0.54% |
| 08 Sep 2021 | 694.65 | 699.30 | 700.00 | 689.88 | 13847 | -0.17% |
| 07 Sep 2021 | 695.83 | 715.00 | 718.00 | 691.50 | 17099 | -1.85% |
| 06 Sep 2021 | 708.95 | 703.50 | 717.50 | 697.50 | 32533 | 2.56% |
| 03 Sep 2021 | 691.28 | 666.50 | 699.00 | 664.83 | 47738 | 4.22% |
| 02 Sep 2021 | 663.28 | 649.43 | 669.73 | 649.40 | 17833 | 2.52% |
| 01 Sep 2021 | 647.00 | 651.30 | 652.08 | 634.58 | 26555 | -0.16% |
| 31 Aug 2021 | 648.05 | 643.08 | 661.50 | 643.08 | 8094 | 0.77% |
| 30 Aug 2021 | 643.08 | 660.18 | 660.18 | 636.00 | 10044 | -1.19% |
| 27 Aug 2021 | 650.83 | 649.98 | 660.60 | 643.80 | 5009 | 0.23% |
| 26 Aug 2021 | 649.35 | 660.00 | 665.20 | 640.63 | 8671 | -0.17% |
| 25 Aug 2021 | 650.48 | 641.00 | 659.00 | 641.00 | 12547 | 1.69% |
| 24 Aug 2021 | 639.70 | 620.00 | 644.00 | 619.08 | 11629 | 3.18% |
| 23 Aug 2021 | 620.00 | 649.98 | 662.08 | 615.23 | 31746 | -3.42% |
| 20 Aug 2021 | 641.98 | 661.00 | 677.10 | 638.78 | 21136 | -4.98% |
| 18 Aug 2021 | 675.63 | 687.50 | 689.98 | 658.43 | 19579 | -1.75% |
| 17 Aug 2021 | 687.63 | 704.50 | 704.50 | 685.00 | 10940 | -2.17% |
| 16 Aug 2021 | 702.85 | 704.80 | 710.00 | 688.13 | 13233 | 0.72% |
| 13 Aug 2021 | 697.83 | 718.00 | 718.00 | 695.00 | 9221 | -1.06% |
| 12 Aug 2021 | 705.30 | 710.00 | 721.90 | 696.18 | 14267 | -0.04% |
| 11 Aug 2021 | 705.55 | 705.00 | 712.28 | 661.83 | 43768 | 0.28% |
| 10 Aug 2021 | 703.60 | 736.00 | 740.00 | 685.00 | 39712 | -5.19% |
| 09 Aug 2021 | 742.10 | 720.00 | 762.00 | 712.50 | 156213 | 6.58% |
| 06 Aug 2021 | 696.30 | 704.50 | 711.00 | 692.55 | 13906 | -0.29% |
| 05 Aug 2021 | 698.35 | 719.50 | 726.50 | 694.98 | 28359 | -0.64% |
| 04 Aug 2021 | 702.83 | 713.00 | 742.48 | 690.33 | 201828 | -0.63% |
| 03 Aug 2021 | 707.28 | 684.50 | 720.33 | 682.53 | 46194 | 3.03% |
| 02 Aug 2021 | 686.48 | 692.48 | 696.00 | 681.05 | 9593 | 0.82% |
| 30 Jul 2021 | 680.93 | 685.50 | 692.95 | 677.50 | 7399 | -0.65% |
| 29 Jul 2021 | 685.38 | 697.00 | 704.50 | 680.05 | 14905 | -0.88% |
| 28 Jul 2021 | 691.45 | 685.50 | 702.00 | 679.83 | 59633 | 1.88% |
| 27 Jul 2021 | 678.70 | 677.50 | 698.95 | 675.00 | 27270 | 0.28% |
| 26 Jul 2021 | 676.80 | 682.50 | 690.78 | 672.43 | 13147 | -0.20% |
| 23 Jul 2021 | 678.18 | 670.00 | 711.35 | 670.00 | 30906 | 1.41% |
| 22 Jul 2021 | 668.78 | 675.00 | 682.75 | 667.55 | 10139 | -0.31% |
| 20 Jul 2021 | 670.85 | 686.88 | 696.65 | 667.75 | 21299 | -2.49% |
| 19 Jul 2021 | 687.98 | 677.00 | 699.95 | 672.50 | 27057 | 0.09% |
| 16 Jul 2021 | 687.35 | 699.35 | 702.28 | 680.03 | 20380 | -1.22% |
| 15 Jul 2021 | 695.85 | 710.00 | 713.05 | 692.50 | 31441 | -1.71% |
| 14 Jul 2021 | 707.98 | 729.15 | 729.45 | 703.00 | 45726 | -3.37% |
| 13 Jul 2021 | 732.65 | 681.50 | 757.00 | 670.05 | 446565 | 8.36% |
| 12 Jul 2021 | 676.10 | 646.50 | 681.93 | 646.50 | 100033 | 4.65% |
| 09 Jul 2021 | 646.03 | 655.13 | 655.13 | 634.98 | 11729 | -0.89% |
| 08 Jul 2021 | 651.85 | 661.98 | 666.40 | 642.30 | 26993 | -0.62% |
| 07 Jul 2021 | 655.93 | 660.00 | 661.00 | 644.28 | 19942 | -0.14% |
| 06 Jul 2021 | 656.83 | 637.50 | 678.00 | 636.50 | 73185 | 3.27% |
| 05 Jul 2021 | 636.03 | 616.33 | 646.60 | 612.33 | 22977 | 3.71% |
| 02 Jul 2021 | 613.25 | 619.20 | 622.28 | 610.03 | 7732 | -0.96% |
| 01 Jul 2021 | 619.20 | 623.85 | 627.15 | 615.50 | 6556 | -0.25% |
| 30 Jun 2021 | 620.73 | 617.05 | 629.75 | 613.83 | 11429 | 1.10% |
| 29 Jun 2021 | 613.98 | 614.58 | 624.60 | 607.50 | 12526 | 0.41% |
| 28 Jun 2021 | 611.50 | 625.00 | 636.58 | 602.50 | 17720 | -2.14% |
| 25 Jun 2021 | 624.85 | 617.33 | 628.00 | 610.00 | 9432 | 1.72% |
| 24 Jun 2021 | 614.28 | 618.68 | 629.03 | 609.50 | 8104 | -1.07% |
| 23 Jun 2021 | 620.93 | 630.00 | 630.33 | 615.78 | 8505 | -0.31% |
| 22 Jun 2021 | 622.85 | 628.10 | 633.65 | 620.00 | 6965 | -0.34% |
| 21 Jun 2021 | 624.98 | 621.00 | 629.50 | 617.50 | 9733 | 0.05% |
| 18 Jun 2021 | 624.68 | 647.55 | 650.45 | 612.53 | 29375 | -3.05% |
| 17 Jun 2021 | 644.33 | 656.98 | 661.05 | 637.50 | 7945 | -1.69% |
| 16 Jun 2021 | 655.43 | 653.18 | 674.95 | 646.05 | 30366 | 0.68% |
| 15 Jun 2021 | 650.98 | 653.20 | 658.78 | 646.23 | 12360 | 0.15% |
| 14 Jun 2021 | 649.98 | 660.00 | 660.00 | 644.93 | 15901 | -1.70% |
| 11 Jun 2021 | 661.20 | 666.20 | 671.40 | 647.50 | 24677 | 0.15% |
| 10 Jun 2021 | 660.18 | 654.35 | 684.85 | 650.00 | 75634 | 1.77% |
| 09 Jun 2021 | 648.68 | 653.00 | 666.53 | 633.88 | 38326 | 1.47% |
| 08 Jun 2021 | 639.28 | 637.50 | 660.13 | 628.45 | 33837 | 1.32% |
| 07 Jun 2021 | 630.98 | 639.00 | 650.88 | 625.00 | 21480 | -0.77% |
| 04 Jun 2021 | 635.88 | 632.50 | 639.50 | 628.08 | 9133 | 0.64% |
| 03 Jun 2021 | 631.83 | 638.33 | 642.65 | 627.50 | 11291 | -0.52% |
| 02 Jun 2021 | 635.15 | 620.50 | 647.00 | 620.05 | 20129 | 1.49% |
| 01 Jun 2021 | 625.85 | 637.38 | 649.25 | 624.75 | 11561 | -1.32% |
| 31 May 2021 | 634.20 | 650.00 | 654.85 | 628.50 | 21416 | -1.71% |
| 28 May 2021 | 645.25 | 660.53 | 667.50 | 634.85 | 73780 | -7.41% |
| 27 May 2021 | 696.90 | 708.70 | 722.33 | 692.00 | 36674 | -0.95% |
| 26 May 2021 | 703.58 | 658.00 | 742.50 | 657.60 | 249378 | 6.77% |
| 25 May 2021 | 658.95 | 665.93 | 674.25 | 655.00 | 9208 | -1.04% |
| 24 May 2021 | 665.90 | 671.50 | 675.25 | 657.08 | 10795 | 0.21% |
| 21 May 2021 | 664.53 | 657.50 | 694.00 | 655.00 | 47401 | 2.08% |
| 20 May 2021 | 650.98 | 635.00 | 658.48 | 630.88 | 8429 | 2.17% |
| 19 May 2021 | 637.13 | 633.00 | 647.23 | 629.95 | 9094 | 0.38% |
| 18 May 2021 | 634.70 | 655.00 | 665.13 | 632.50 | 13017 | -2.84% |
| 17 May 2021 | 653.25 | 668.13 | 668.13 | 642.00 | 12610 | 0.05% |
| 14 May 2021 | 652.95 | 677.50 | 679.50 | 649.73 | 39974 | -0.98% |
| 12 May 2021 | 659.43 | 593.00 | 705.00 | 593.00 | 256878 | 10.23% |
| 11 May 2021 | 598.25 | 570.90 | 604.40 | 566.80 | 45390 | 4.79% |
| 10 May 2021 | 570.90 | 570.98 | 576.05 | 563.25 | 6847 | 1.83% |
| 07 May 2021 | 560.63 | 567.13 | 582.38 | 558.03 | 11596 | -0.65% |
| 06 May 2021 | 564.30 | 567.30 | 579.00 | 562.50 | 5505 | -0.03% |
| 05 May 2021 | 564.48 | 568.05 | 580.00 | 561.20 | 4528 | -0.67% |
| 04 May 2021 | 568.28 | 577.60 | 584.48 | 564.40 | 6228 | -1.56% |
| 03 May 2021 | 577.30 | 575.00 | 585.00 | 561.80 | 10423 | -0.76% |
| 30 Apr 2021 | 581.73 | 583.50 | 604.50 | 576.40 | 37562 | 0.20% |
| 29 Apr 2021 | 580.58 | 577.93 | 587.93 | 571.50 | 10791 | 0.96% |
| 28 Apr 2021 | 575.05 | 576.63 | 592.50 | 572.50 | 12428 | 0.23% |
| 27 Apr 2021 | 573.75 | 580.85 | 592.50 | 571.23 | 8533 | -0.73% |
| 26 Apr 2021 | 577.95 | 576.53 | 599.58 | 569.63 | 20603 | 0.96% |
| 23 Apr 2021 | 572.43 | 560.00 | 614.98 | 555.00 | 103520 | 2.54% |
| 22 Apr 2021 | 558.23 | 554.48 | 560.45 | 538.50 | 6595 | 1.61% |
| 20 Apr 2021 | 549.40 | 543.25 | 554.50 | 543.25 | 8319 | 1.64% |
| 19 Apr 2021 | 540.53 | 538.50 | 547.48 | 532.50 | 8559 | -1.09% |
| 16 Apr 2021 | 546.48 | 540.53 | 565.03 | 540.53 | 10005 | -0.15% |
| 15 Apr 2021 | 547.30 | 549.70 | 552.88 | 535.00 | 5748 | -1.60% |
| 13 Apr 2021 | 556.20 | 542.50 | 557.50 | 542.50 | 4593 | 0.97% |
| 12 Apr 2021 | 550.88 | 552.50 | 557.50 | 545.03 | 21157 | -1.41% |
| 09 Apr 2021 | 558.78 | 554.20 | 562.55 | 552.03 | 7148 | 0.83% |
| 08 Apr 2021 | 554.20 | 555.20 | 562.45 | 550.50 | 5329 | 0.32% |
| 07 Apr 2021 | 552.45 | 552.23 | 558.63 | 550.00 | 4591 | -0.61% |
| 06 Apr 2021 | 555.83 | 550.03 | 564.50 | 550.00 | 4327 | 0.53% |
| 05 Apr 2021 | 552.88 | 565.18 | 566.83 | 545.15 | 4750 | -1.68% |
| 01 Apr 2021 | 562.35 | 552.75 | 567.00 | 552.75 | 9083 | 0.62% |
| 31 Mar 2021 | 558.88 | 557.78 | 565.00 | 553.25 | 3327 | 0.03% |
| 30 Mar 2021 | 558.73 | 554.43 | 567.50 | 552.55 | 4311 | 0.42% |
| 26 Mar 2021 | 556.40 | 555.15 | 563.50 | 550.50 | 6213 | 0.10% |
| 25 Mar 2021 | 555.85 | 550.50 | 562.38 | 550.00 | 9468 | -0.66% |
| 24 Mar 2021 | 559.53 | 551.03 | 569.60 | 551.03 | 5020 | -0.19% |
| 23 Mar 2021 | 560.60 | 561.55 | 570.00 | 558.30 | 3304 | 0.33% |
| 22 Mar 2021 | 558.75 | 576.00 | 577.00 | 552.50 | 15084 | -3.94% |
| 19 Mar 2021 | 581.68 | 586.20 | 590.00 | 552.00 | 10584 | -0.57% |
| 18 Mar 2021 | 585.00 | 587.55 | 602.50 | 562.55 | 16567 | 0.86% |
| 17 Mar 2021 | 580.00 | 594.00 | 619.00 | 577.55 | 38370 | -2.11% |
| 16 Mar 2021 | 592.50 | 575.00 | 636.63 | 566.65 | 77709 | 4.57% |
| 15 Mar 2021 | 566.63 | 574.50 | 575.00 | 554.03 | 8817 | 0.53% |
| 12 Mar 2021 | 563.63 | 558.33 | 575.00 | 558.30 | 8486 | 0.45% |
| 10 Mar 2021 | 561.10 | 569.08 | 571.00 | 556.25 | 7195 | -0.91% |
| 09 Mar 2021 | 566.25 | 566.68 | 572.45 | 554.95 | 9676 | 0.43% |
| 08 Mar 2021 | 563.85 | 550.00 | 570.00 | 550.00 | 6104 | 2.20% |
| 05 Mar 2021 | 551.73 | 559.50 | 570.00 | 547.50 | 8024 | -2.94% |
| 04 Mar 2021 | 568.45 | 564.00 | 571.00 | 560.50 | 6388 | -0.49% |
| 03 Mar 2021 | 571.25 | 569.50 | 580.00 | 564.88 | 14742 | 0.50% |
| 02 Mar 2021 | 568.43 | 568.53 | 605.00 | 560.18 | 39689 | 0.16% |
| 01 Mar 2021 | 567.53 | 567.50 | 574.50 | 552.00 | 10248 | 2.53% |
| 26 Feb 2021 | 553.55 | 553.53 | 574.03 | 547.53 | 9200 | -3.15% |
| 25 Feb 2021 | 571.58 | 566.28 | 575.00 | 560.00 | 16858 | 1.44% |
| 24 Feb 2021 | 563.45 | 568.00 | 569.00 | 550.00 | 4799 | 0.63% |
| 23 Feb 2021 | 559.95 | 542.68 | 565.00 | 537.50 | 16160 | 3.18% |
| 22 Feb 2021 | 542.68 | 559.00 | 565.58 | 538.10 | 37411 | -1.06% |
| 19 Feb 2021 | 548.50 | 563.48 | 568.50 | 535.35 | 9805 | -2.17% |
| 18 Feb 2021 | 560.65 | 569.00 | 569.98 | 555.00 | 10893 | -0.95% |
| 17 Feb 2021 | 566.00 | 559.50 | 575.00 | 550.03 | 24044 | 1.56% |
| 16 Feb 2021 | 557.30 | 562.25 | 564.15 | 552.75 | 18312 | -0.09% |
| 15 Feb 2021 | 557.78 | 542.00 | 565.33 | 536.00 | 53225 | 4.45% |
| 12 Feb 2021 | 534.03 | 528.50 | 544.00 | 516.00 | 21617 | 1.42% |
| 11 Feb 2021 | 526.55 | 519.00 | 528.53 | 517.50 | 26591 | 1.88% |
| 10 Feb 2021 | 516.83 | 520.50 | 525.18 | 491.70 | 56808 | 0.22% |
| 09 Feb 2021 | 515.68 | 541.50 | 541.50 | 513.50 | 18926 | -4.40% |
| 08 Feb 2021 | 539.40 | 526.50 | 546.50 | 525.50 | 32703 | 3.37% |
| 05 Feb 2021 | 521.83 | 502.50 | 531.83 | 502.50 | 76142 | 2.20% |
| 04 Feb 2021 | 510.60 | 473.75 | 516.50 | 471.23 | 144320 | 8.40% |
| 03 Feb 2021 | 471.03 | 457.05 | 473.50 | 454.78 | 35034 | 3.57% |
| 02 Feb 2021 | 454.78 | 444.00 | 459.50 | 444.00 | 22805 | 2.95% |
| 01 Feb 2021 | 441.73 | 438.03 | 443.00 | 431.00 | 13395 | 0.99% |
| 29 Jan 2021 | 437.40 | 443.10 | 448.15 | 435.00 | 10976 | -0.79% |
| 28 Jan 2021 | 440.88 | 441.00 | 446.53 | 437.43 | 7387 | -0.55% |
| 27 Jan 2021 | 443.30 | 445.05 | 449.00 | 439.13 | 5866 | -0.01% |
| 25 Jan 2021 | 443.33 | 442.78 | 445.00 | 436.00 | 9283 | 0.79% |
| 22 Jan 2021 | 439.85 | 442.50 | 445.43 | 438.00 | 7792 | -0.74% |
| 21 Jan 2021 | 443.13 | 450.00 | 454.95 | 440.50 | 7729 | -0.79% |
| 20 Jan 2021 | 446.65 | 454.90 | 455.48 | 445.50 | 9787 | -1.34% |
| 19 Jan 2021 | 452.70 | 450.00 | 456.73 | 445.68 | 6259 | 0.87% |
| 18 Jan 2021 | 448.80 | 461.95 | 461.95 | 442.23 | 14717 | -2.43% |
| 15 Jan 2021 | 460.00 | 462.58 | 467.00 | 455.00 | 16677 | -0.40% |
| 14 Jan 2021 | 461.85 | 461.10 | 464.00 | 451.10 | 12154 | 0.66% |
| 13 Jan 2021 | 458.80 | 462.93 | 472.70 | 457.25 | 16926 | -0.39% |
| 12 Jan 2021 | 460.60 | 466.65 | 466.65 | 457.98 | 9256 | -0.30% |
| 11 Jan 2021 | 462.00 | 469.50 | 469.65 | 455.50 | 20317 | -0.77% |
| 08 Jan 2021 | 465.58 | 477.00 | 481.95 | 462.50 | 66470 | 0.07% |
| 07 Jan 2021 | 465.25 | 449.75 | 477.25 | 434.00 | 109358 | 3.97% |
| 06 Jan 2021 | 447.50 | 450.03 | 457.00 | 440.65 | 21406 | -0.06% |
| 05 Jan 2021 | 447.78 | 440.00 | 460.98 | 437.03 | 42351 | 1.61% |
| 04 Jan 2021 | 440.68 | 451.65 | 451.65 | 439.50 | 12762 | -0.32% |
| 01 Jan 2021 | 442.10 | 438.45 | 453.08 | 436.08 | 19443 | 1.34% |
| 31 Dec 2020 | 436.25 | 443.95 | 445.03 | 432.75 | 10920 | -0.71% |
| 30 Dec 2020 | 439.38 | 440.03 | 449.35 | 436.05 | 15377 | -0.01% |
| 29 Dec 2020 | 439.43 | 445.50 | 454.50 | 436.00 | 21046 | -0.92% |
| 28 Dec 2020 | 443.50 | 447.50 | 452.23 | 441.15 | 21442 | 1.48% |
| 24 Dec 2020 | 437.05 | 437.00 | 457.50 | 427.50 | 36483 | 1.51% |
| 23 Dec 2020 | 430.55 | 426.88 | 436.93 | 423.98 | 10385 | 1.77% |
| 22 Dec 2020 | 423.08 | 413.00 | 431.45 | 405.60 | 14307 | 0.15% |
