BBOX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 516.20 | 516.55 | 519.90 | 511.90 | 108082 | -0.07% |
| 12 Dec 2025 | 516.55 | 513.80 | 519.75 | 511.05 | 117997 | 0.55% |
| 11 Dec 2025 | 513.75 | 530.25 | 530.25 | 507.00 | 226810 | -3.03% |
| 10 Dec 2025 | 529.80 | 523.90 | 534.65 | 517.70 | 448527 | 0.70% |
| 09 Dec 2025 | 526.10 | 515.05 | 536.75 | 510.80 | 995182 | 0.80% |
| 08 Dec 2025 | 521.90 | 525.00 | 538.00 | 515.10 | 346335 | -1.25% |
| 05 Dec 2025 | 528.50 | 533.00 | 535.05 | 517.00 | 308025 | -0.99% |
| 04 Dec 2025 | 533.80 | 527.10 | 539.70 | 526.15 | 305796 | 0.76% |
| 03 Dec 2025 | 529.75 | 526.00 | 534.20 | 525.75 | 106885 | -1.03% |
| 02 Dec 2025 | 535.25 | 553.00 | 553.00 | 525.05 | 226379 | -0.93% |
| 01 Dec 2025 | 540.25 | 535.75 | 544.00 | 531.10 | 170363 | 1.21% |
| 28 Nov 2025 | 533.80 | 556.00 | 559.65 | 531.70 | 227387 | -4.20% |
| 27 Nov 2025 | 557.20 | 542.10 | 559.70 | 538.00 | 696082 | 2.79% |
| 26 Nov 2025 | 542.05 | 516.25 | 542.05 | 516.05 | 1045075 | 5.00% |
| 25 Nov 2025 | 516.25 | 522.00 | 526.55 | 513.15 | 135764 | -0.93% |
| 24 Nov 2025 | 521.10 | 514.85 | 529.90 | 510.00 | 323452 | 1.22% |
| 21 Nov 2025 | 514.80 | 535.55 | 535.55 | 510.35 | 156795 | -3.51% |
| 20 Nov 2025 | 533.55 | 531.05 | 536.40 | 530.00 | 168019 | 0.52% |
| 19 Nov 2025 | 530.80 | 528.50 | 541.50 | 525.00 | 233025 | 0.38% |
| 18 Nov 2025 | 528.80 | 553.60 | 554.55 | 524.55 | 342141 | -4.23% |
| 17 Nov 2025 | 552.15 | 558.70 | 564.45 | 541.90 | 435134 | -0.86% |
| 14 Nov 2025 | 556.95 | 565.35 | 570.50 | 555.05 | 263461 | -1.49% |
| 13 Nov 2025 | 565.35 | 541.60 | 569.95 | 541.60 | 1069656 | 4.14% |
| 12 Nov 2025 | 542.85 | 553.75 | 556.50 | 540.40 | 670017 | -1.53% |
| 11 Nov 2025 | 551.30 | 550.00 | 554.00 | 537.05 | 642644 | 0.61% |
| 10 Nov 2025 | 547.95 | 548.25 | 551.75 | 533.85 | 345524 | 0.90% |
| 07 Nov 2025 | 543.05 | 537.55 | 544.90 | 514.80 | 666031 | 1.02% |
| 06 Nov 2025 | 537.55 | 553.00 | 554.90 | 533.80 | 627899 | -2.07% |
| 04 Nov 2025 | 548.90 | 550.00 | 554.50 | 538.35 | 537443 | -0.83% |
| 03 Nov 2025 | 553.50 | 532.95 | 557.15 | 532.95 | 4095066 | 4.31% |
| 31 Oct 2025 | 530.65 | 542.70 | 547.15 | 528.00 | 178742 | -1.83% |
| 30 Oct 2025 | 540.55 | 547.85 | 548.70 | 538.00 | 86182 | -0.23% |
| 29 Oct 2025 | 541.80 | 554.85 | 556.75 | 538.00 | 212779 | -2.26% |
| 28 Oct 2025 | 554.35 | 562.00 | 566.20 | 552.70 | 112144 | -1.66% |
| 27 Oct 2025 | 563.70 | 570.00 | 579.95 | 560.00 | 200847 | -0.91% |
| 24 Oct 2025 | 568.90 | 556.95 | 575.00 | 551.85 | 821064 | 2.15% |
| 23 Oct 2025 | 556.90 | 543.60 | 559.95 | 539.90 | 408631 | 2.77% |
| 21 Oct 2025 | 541.90 | 540.05 | 555.00 | 538.60 | 105011 | 1.25% |
| 20 Oct 2025 | 535.20 | 539.00 | 552.75 | 522.25 | 417690 | -0.12% |
| 17 Oct 2025 | 535.85 | 556.35 | 558.00 | 531.00 | 276803 | -3.27% |
| 16 Oct 2025 | 553.95 | 564.05 | 571.90 | 550.20 | 185623 | -2.09% |
| 15 Oct 2025 | 565.75 | 565.80 | 574.45 | 551.65 | 370540 | -0.01% |
| 14 Oct 2025 | 565.80 | 584.00 | 584.00 | 559.00 | 363370 | -1.49% |
| 13 Oct 2025 | 574.35 | 570.00 | 577.75 | 554.00 | 1106780 | -0.18% |
| 10 Oct 2025 | 575.40 | 548.55 | 575.40 | 548.55 | 290044 | 5.00% |
| 09 Oct 2025 | 548.00 | 560.00 | 564.20 | 541.65 | 442867 | -2.85% |
| 08 Oct 2025 | 564.10 | 591.95 | 591.95 | 562.90 | 543172 | -4.79% |
| 07 Oct 2025 | 592.50 | 603.00 | 613.80 | 566.75 | 1455349 | 0.98% |
| 06 Oct 2025 | 586.75 | 579.90 | 586.75 | 569.95 | 988942 | 4.99% |
| 03 Oct 2025 | 558.85 | 545.00 | 558.85 | 540.00 | 618352 | 5.00% |
| 01 Oct 2025 | 532.25 | 519.90 | 535.00 | 509.70 | 378656 | 3.30% |
| 30 Sep 2025 | 515.25 | 528.45 | 540.90 | 509.85 | 704646 | -1.02% |
| 29 Sep 2025 | 520.55 | 505.00 | 520.55 | 497.30 | 717906 | 4.99% |
| 26 Sep 2025 | 495.80 | 482.30 | 502.90 | 475.70 | 616350 | 2.80% |
| 25 Sep 2025 | 482.30 | 476.50 | 491.00 | 475.00 | 118531 | 0.89% |
| 24 Sep 2025 | 478.05 | 490.00 | 495.40 | 475.35 | 201787 | -3.90% |
| 23 Sep 2025 | 497.45 | 513.00 | 513.00 | 492.30 | 227198 | -0.87% |
| 22 Sep 2025 | 501.80 | 498.00 | 511.05 | 491.30 | 605656 | 2.64% |
| 19 Sep 2025 | 488.90 | 465.00 | 488.90 | 457.00 | 418230 | 4.99% |
| 18 Sep 2025 | 465.65 | 496.00 | 496.70 | 465.60 | 515276 | -4.99% |
| 17 Sep 2025 | 490.10 | 495.00 | 505.10 | 486.00 | 547084 | -0.23% |
| 16 Sep 2025 | 491.25 | 476.00 | 494.05 | 466.60 | 774459 | 4.40% |
| 15 Sep 2025 | 470.55 | 443.05 | 471.55 | 443.05 | 514472 | 4.78% |
| 12 Sep 2025 | 449.10 | 456.30 | 456.30 | 447.85 | 63736 | -0.73% |
| 11 Sep 2025 | 452.40 | 458.00 | 459.90 | 449.25 | 53957 | -0.13% |
| 10 Sep 2025 | 453.00 | 452.00 | 466.80 | 450.00 | 123404 | 1.47% |
| 09 Sep 2025 | 446.45 | 448.95 | 454.85 | 440.00 | 77039 | -0.35% |
| 08 Sep 2025 | 448.00 | 455.00 | 459.90 | 445.40 | 66446 | 0.79% |
| 05 Sep 2025 | 444.50 | 454.95 | 458.00 | 435.05 | 76971 | -0.11% |
| 04 Sep 2025 | 445.00 | 462.00 | 468.70 | 442.10 | 70350 | -3.60% |
| 03 Sep 2025 | 461.60 | 446.00 | 465.00 | 436.60 | 126883 | 2.49% |
| 02 Sep 2025 | 450.40 | 449.00 | 459.00 | 446.00 | 89312 | -0.53% |
| 01 Sep 2025 | 452.80 | 454.25 | 460.00 | 445.10 | 92856 | 0.18% |
| 29 Aug 2025 | 452.00 | 455.60 | 460.00 | 448.70 | 54239 | -0.78% |
| 28 Aug 2025 | 455.55 | 455.00 | 471.00 | 450.95 | 61406 | -0.71% |
| 26 Aug 2025 | 458.80 | 480.00 | 481.00 | 454.70 | 110209 | -3.97% |
| 25 Aug 2025 | 477.75 | 479.90 | 492.45 | 475.10 | 91875 | -0.34% |
| 22 Aug 2025 | 479.40 | 489.50 | 491.90 | 477.00 | 50545 | -2.06% |
| 21 Aug 2025 | 489.50 | 491.00 | 494.90 | 485.00 | 44291 | -0.41% |
| 20 Aug 2025 | 491.50 | 490.55 | 495.00 | 482.00 | 58712 | -0.30% |
| 19 Aug 2025 | 493.00 | 472.00 | 495.00 | 471.95 | 70910 | 2.05% |
| 18 Aug 2025 | 483.10 | 474.00 | 487.80 | 447.40 | 180772 | 2.58% |
| 14 Aug 2025 | 470.95 | 473.00 | 486.00 | 470.95 | 157023 | -4.99% |
| 13 Aug 2025 | 495.70 | 495.50 | 500.00 | 487.05 | 68421 | -0.39% |
| 12 Aug 2025 | 497.65 | 493.00 | 504.00 | 493.00 | 40327 | -0.42% |
| 11 Aug 2025 | 499.75 | 509.25 | 509.25 | 490.50 | 44367 | 0.14% |
| 08 Aug 2025 | 499.05 | 505.80 | 505.80 | 490.65 | 31349 | -1.58% |
| 07 Aug 2025 | 507.05 | 495.50 | 510.30 | 486.50 | 49978 | 1.08% |
| 06 Aug 2025 | 501.65 | 521.95 | 521.95 | 495.00 | 107300 | -2.95% |
| 05 Aug 2025 | 516.90 | 519.85 | 523.00 | 513.00 | 43292 | 0.56% |
| 04 Aug 2025 | 514.00 | 504.45 | 515.90 | 501.45 | 52827 | 1.89% |
| 01 Aug 2025 | 504.45 | 513.00 | 513.00 | 500.20 | 41568 | -0.87% |
| 31 Jul 2025 | 508.90 | 496.50 | 517.95 | 488.10 | 89806 | -0.32% |
| 30 Jul 2025 | 510.55 | 504.85 | 515.00 | 495.00 | 140994 | 1.61% |
| 29 Jul 2025 | 502.45 | 477.90 | 503.50 | 472.00 | 71659 | 4.72% |
| 28 Jul 2025 | 479.80 | 504.45 | 504.45 | 471.60 | 76930 | -3.00% |
| 25 Jul 2025 | 494.65 | 512.50 | 520.00 | 490.10 | 91092 | -3.63% |
| 24 Jul 2025 | 513.30 | 515.00 | 527.00 | 510.55 | 35734 | -0.25% |
| 23 Jul 2025 | 514.60 | 518.50 | 523.90 | 510.50 | 62084 | -0.30% |
| 22 Jul 2025 | 516.15 | 522.00 | 529.00 | 515.00 | 47013 | -1.18% |
| 21 Jul 2025 | 522.30 | 525.00 | 530.00 | 521.05 | 43032 | -0.49% |
| 18 Jul 2025 | 524.85 | 538.35 | 541.90 | 521.00 | 69729 | -2.03% |
| 17 Jul 2025 | 535.75 | 543.00 | 545.00 | 530.00 | 50083 | -1.40% |
| 16 Jul 2025 | 543.35 | 539.95 | 553.00 | 537.00 | 127225 | 1.39% |
| 15 Jul 2025 | 535.90 | 525.00 | 538.00 | 523.25 | 63528 | 2.93% |
| 14 Jul 2025 | 520.65 | 518.55 | 525.00 | 510.60 | 47669 | -0.83% |
| 11 Jul 2025 | 525.00 | 533.75 | 533.75 | 522.20 | 44551 | -1.56% |
| 10 Jul 2025 | 533.30 | 537.00 | 537.00 | 525.00 | 32645 | 0.71% |
| 09 Jul 2025 | 529.55 | 522.05 | 540.00 | 522.05 | 37685 | 0.63% |
| 08 Jul 2025 | 526.25 | 536.05 | 536.05 | 520.10 | 53386 | -1.85% |
| 07 Jul 2025 | 536.15 | 540.40 | 543.00 | 531.00 | 55960 | -1.28% |
| 04 Jul 2025 | 543.10 | 553.95 | 554.95 | 535.00 | 91042 | -1.15% |
| 03 Jul 2025 | 549.40 | 538.80 | 550.00 | 525.50 | 158957 | 3.23% |
| 02 Jul 2025 | 532.20 | 550.00 | 563.85 | 527.00 | 102636 | -2.09% |
| 01 Jul 2025 | 543.55 | 530.00 | 549.95 | 524.05 | 260305 | 3.73% |
| 30 Jun 2025 | 524.00 | 507.90 | 524.05 | 503.00 | 203111 | 4.99% |
| 27 Jun 2025 | 499.10 | 499.95 | 506.00 | 495.50 | 51688 | 0.45% |
| 26 Jun 2025 | 496.85 | 511.80 | 513.00 | 487.55 | 72293 | -2.04% |
| 25 Jun 2025 | 507.20 | 515.00 | 515.00 | 502.00 | 81019 | 1.15% |
| 24 Jun 2025 | 501.45 | 498.45 | 505.00 | 498.00 | 115141 | 2.41% |
| 23 Jun 2025 | 489.65 | 477.95 | 502.00 | 462.25 | 116309 | 2.32% |
| 20 Jun 2025 | 478.55 | 478.25 | 485.00 | 475.00 | 84819 | 0.06% |
| 19 Jun 2025 | 478.25 | 488.05 | 500.00 | 475.00 | 79336 | -2.40% |
| 18 Jun 2025 | 490.00 | 495.00 | 505.00 | 480.00 | 101746 | -1.97% |
| 17 Jun 2025 | 499.85 | 517.55 | 518.00 | 493.05 | 163164 | -3.42% |
| 16 Jun 2025 | 517.55 | 527.90 | 534.10 | 503.20 | 281973 | -1.84% |
| 13 Jun 2025 | 527.25 | 520.00 | 538.00 | 511.70 | 365861 | -1.43% |
| 12 Jun 2025 | 534.90 | 547.65 | 553.60 | 530.20 | 244261 | -1.95% |
| 11 Jun 2025 | 545.55 | 550.55 | 560.30 | 535.85 | 350075 | -0.43% |
| 10 Jun 2025 | 547.90 | 564.75 | 566.35 | 546.35 | 225359 | -2.29% |
| 09 Jun 2025 | 560.75 | 560.55 | 568.80 | 558.00 | 283401 | 0.04% |
| 06 Jun 2025 | 560.55 | 564.00 | 577.65 | 558.00 | 418220 | -0.13% |
| 05 Jun 2025 | 561.30 | 562.55 | 571.90 | 558.10 | 239057 | 0.26% |
| 04 Jun 2025 | 559.85 | 573.80 | 576.70 | 555.60 | 347057 | -1.97% |
| 03 Jun 2025 | 571.10 | 551.00 | 575.95 | 541.05 | 781241 | 3.85% |
| 02 Jun 2025 | 549.95 | 534.10 | 564.45 | 529.00 | 1124020 | 6.50% |
| 30 May 2025 | 516.40 | 505.85 | 524.00 | 499.25 | 724041 | 2.29% |
| 29 May 2025 | 504.85 | 475.80 | 515.50 | 475.25 | 1413221 | 6.52% |
| 28 May 2025 | 473.95 | 485.90 | 490.00 | 465.00 | 441807 | -0.63% |
| 27 May 2025 | 476.95 | 483.95 | 489.70 | 472.25 | 433013 | -0.56% |
| 26 May 2025 | 479.65 | 452.85 | 494.35 | 451.00 | 1068476 | 6.72% |
| 23 May 2025 | 449.45 | 452.95 | 455.15 | 446.00 | 159290 | -0.71% |
| 22 May 2025 | 452.65 | 454.00 | 462.15 | 448.55 | 193564 | -2.14% |
| 21 May 2025 | 462.55 | 460.10 | 470.00 | 454.15 | 315387 | -0.22% |
| 20 May 2025 | 463.55 | 473.90 | 484.90 | 461.10 | 583882 | -0.92% |
| 19 May 2025 | 467.85 | 448.90 | 473.00 | 443.00 | 674622 | 6.14% |
| 16 May 2025 | 440.80 | 436.00 | 445.70 | 430.40 | 230448 | 1.75% |
| 15 May 2025 | 433.20 | 437.00 | 441.90 | 430.05 | 275819 | 0.39% |
| 14 May 2025 | 431.50 | 432.00 | 433.95 | 423.30 | 221110 | 1.85% |
| 13 May 2025 | 423.65 | 425.95 | 434.00 | 417.55 | 405921 | 0.17% |
| 12 May 2025 | 422.95 | 409.00 | 425.30 | 400.55 | 586024 | 9.39% |
| 09 May 2025 | 386.65 | 373.90 | 391.00 | 372.15 | 182263 | 0.44% |
| 08 May 2025 | 384.95 | 397.50 | 404.00 | 380.60 | 221251 | -3.07% |
| 07 May 2025 | 397.15 | 384.00 | 399.00 | 379.40 | 249584 | 1.77% |
| 06 May 2025 | 390.25 | 409.00 | 410.80 | 387.00 | 350269 | -4.02% |
| 05 May 2025 | 406.60 | 378.00 | 409.45 | 376.20 | 600518 | 9.23% |
| 02 May 2025 | 372.25 | 373.15 | 384.30 | 364.90 | 194534 | -0.24% |
| 30 Apr 2025 | 373.15 | 390.25 | 390.95 | 369.30 | 200842 | -4.27% |
| 29 Apr 2025 | 389.80 | 397.80 | 401.70 | 386.35 | 340576 | -1.40% |
| 28 Apr 2025 | 395.35 | 409.00 | 410.95 | 391.00 | 288275 | -1.96% |
| 25 Apr 2025 | 403.25 | 451.60 | 451.60 | 390.00 | 1615148 | -4.66% |
| 24 Apr 2025 | 422.95 | 385.45 | 422.95 | 381.95 | 1011354 | 10.00% |
| 23 Apr 2025 | 384.50 | 384.70 | 394.45 | 377.05 | 312899 | 1.36% |
| 22 Apr 2025 | 379.35 | 383.00 | 388.40 | 374.00 | 241574 | -0.58% |
| 21 Apr 2025 | 381.55 | 378.00 | 394.65 | 357.35 | 396090 | 4.56% |
| 17 Apr 2025 | 364.90 | 367.35 | 372.00 | 359.00 | 189666 | -0.67% |
| 16 Apr 2025 | 367.35 | 368.90 | 373.70 | 359.95 | 159470 | 0.60% |
| 15 Apr 2025 | 365.15 | 350.00 | 369.95 | 347.40 | 252531 | 7.26% |
| 11 Apr 2025 | 340.45 | 338.40 | 344.85 | 332.20 | 162874 | 4.21% |
| 09 Apr 2025 | 326.70 | 347.95 | 347.95 | 320.85 | 232947 | -5.39% |
| 08 Apr 2025 | 345.30 | 354.40 | 357.75 | 340.05 | 242446 | 1.05% |
| 07 Apr 2025 | 341.70 | 331.00 | 344.90 | 330.60 | 302225 | -6.97% |
| 04 Apr 2025 | 367.30 | 401.35 | 405.90 | 367.30 | 1156388 | -4.99% |
| 03 Apr 2025 | 386.60 | 367.90 | 386.60 | 364.25 | 110190 | 5.00% |
| 02 Apr 2025 | 368.20 | 379.00 | 380.05 | 360.10 | 231117 | -0.59% |
| 01 Apr 2025 | 370.40 | 361.95 | 373.00 | 361.95 | 199218 | 2.82% |
| 28 Mar 2025 | 360.25 | 373.00 | 373.90 | 355.50 | 205028 | -1.30% |
| 27 Mar 2025 | 365.00 | 355.10 | 368.00 | 350.60 | 364990 | 2.48% |
| 26 Mar 2025 | 356.15 | 366.55 | 370.20 | 355.00 | 246313 | -2.84% |
| 25 Mar 2025 | 366.55 | 373.95 | 377.00 | 360.70 | 515574 | -0.99% |
| 24 Mar 2025 | 370.20 | 364.95 | 377.50 | 355.40 | 745984 | 2.96% |
| 21 Mar 2025 | 359.55 | 349.00 | 374.85 | 340.45 | 642316 | 0.33% |
| 20 Mar 2025 | 358.35 | 355.15 | 364.60 | 349.00 | 347433 | 1.56% |
| 19 Mar 2025 | 352.85 | 354.95 | 366.70 | 345.15 | 888066 | 1.03% |
| 18 Mar 2025 | 349.25 | 332.65 | 349.25 | 332.65 | 177244 | 4.99% |
| 17 Mar 2025 | 332.65 | 333.50 | 344.40 | 326.35 | 228943 | 0.17% |
| 13 Mar 2025 | 332.10 | 340.05 | 345.15 | 329.00 | 255971 | -1.85% |
| 12 Mar 2025 | 338.35 | 344.50 | 355.10 | 336.35 | 226908 | -2.87% |
| 11 Mar 2025 | 348.35 | 353.70 | 360.00 | 339.25 | 292265 | -2.45% |
| 10 Mar 2025 | 357.10 | 379.00 | 389.70 | 353.70 | 397301 | -4.04% |
| 07 Mar 2025 | 372.15 | 354.50 | 372.15 | 353.10 | 207399 | 4.99% |
| 06 Mar 2025 | 354.45 | 352.65 | 359.65 | 348.20 | 179548 | 1.18% |
| 05 Mar 2025 | 350.30 | 353.40 | 364.20 | 337.60 | 547384 | 0.98% |
| 04 Mar 2025 | 346.90 | 337.30 | 364.00 | 337.30 | 427008 | -2.06% |
| 03 Mar 2025 | 354.20 | 373.30 | 376.15 | 354.20 | 359257 | -4.99% |
| 28 Feb 2025 | 372.80 | 389.95 | 389.95 | 372.80 | 715839 | -4.99% |
| 27 Feb 2025 | 392.40 | 425.25 | 425.25 | 392.40 | 184968 | -5.00% |
| 25 Feb 2025 | 413.05 | 423.50 | 431.80 | 411.00 | 165417 | -2.47% |
| 24 Feb 2025 | 423.50 | 408.40 | 433.25 | 401.75 | 256833 | 0.14% |
| 21 Feb 2025 | 422.90 | 454.65 | 454.65 | 422.90 | 236295 | -5.00% |
| 20 Feb 2025 | 445.15 | 448.70 | 460.90 | 441.00 | 237661 | -0.67% |
| 19 Feb 2025 | 448.15 | 432.00 | 455.05 | 424.00 | 191185 | 0.84% |
| 18 Feb 2025 | 444.40 | 466.65 | 470.80 | 444.40 | 139694 | -4.99% |
| 17 Feb 2025 | 467.75 | 443.50 | 474.00 | 443.50 | 234847 | 2.92% |
| 14 Feb 2025 | 454.50 | 475.15 | 486.55 | 453.85 | 180653 | -4.86% |
| 13 Feb 2025 | 477.70 | 502.90 | 506.10 | 472.55 | 189149 | -3.64% |
| 12 Feb 2025 | 495.75 | 485.50 | 504.90 | 484.50 | 376491 | 2.11% |
| 11 Feb 2025 | 485.50 | 503.85 | 510.00 | 480.50 | 166119 | -3.06% |
| 10 Feb 2025 | 500.85 | 518.40 | 521.00 | 485.10 | 230484 | -1.91% |
| 07 Feb 2025 | 510.60 | 509.50 | 520.00 | 490.10 | 124192 | 0.70% |
| 06 Feb 2025 | 507.05 | 510.00 | 514.80 | 500.05 | 95873 | 0.53% |
| 05 Feb 2025 | 504.40 | 499.90 | 509.45 | 496.65 | 123038 | 1.63% |
| 04 Feb 2025 | 496.30 | 501.00 | 525.20 | 479.00 | 602006 | -0.78% |
| 03 Feb 2025 | 500.20 | 510.25 | 520.10 | 499.55 | 218728 | -4.87% |
| 01 Feb 2025 | 525.80 | 525.00 | 530.00 | 518.00 | 115856 | 2.06% |
| 31 Jan 2025 | 515.20 | 508.10 | 523.80 | 503.20 | 421520 | -2.41% |
| 30 Jan 2025 | 527.90 | 548.05 | 558.45 | 527.90 | 749785 | -4.99% |
| 29 Jan 2025 | 555.65 | 563.30 | 587.00 | 555.00 | 763790 | -4.89% |
| 28 Jan 2025 | 584.20 | 588.00 | 601.95 | 584.20 | 260684 | -5.00% |
| 27 Jan 2025 | 614.95 | 647.00 | 647.00 | 614.95 | 131622 | -5.00% |
| 24 Jan 2025 | 647.30 | 641.00 | 656.00 | 626.50 | 526291 | 1.20% |
| 23 Jan 2025 | 639.65 | 619.90 | 641.10 | 609.60 | 316622 | 4.76% |
| 22 Jan 2025 | 610.60 | 635.00 | 641.95 | 601.35 | 233391 | -3.54% |
| 21 Jan 2025 | 633.00 | 658.00 | 677.75 | 628.10 | 355250 | -1.94% |
| 20 Jan 2025 | 645.50 | 628.90 | 645.50 | 606.15 | 771043 | 4.99% |
| 17 Jan 2025 | 614.80 | 631.00 | 631.00 | 603.00 | 132226 | -1.97% |
| 16 Jan 2025 | 627.15 | 629.80 | 630.95 | 615.00 | 86334 | 1.98% |
| 15 Jan 2025 | 614.95 | 621.95 | 630.45 | 603.05 | 116192 | -0.21% |
| 14 Jan 2025 | 616.25 | 595.00 | 621.95 | 588.00 | 149359 | 2.97% |
| 13 Jan 2025 | 598.50 | 611.00 | 648.10 | 587.70 | 515320 | -3.04% |
| 10 Jan 2025 | 617.25 | 653.95 | 656.00 | 612.50 | 203649 | -4.21% |
| 09 Jan 2025 | 644.35 | 664.80 | 672.95 | 640.00 | 121399 | -3.19% |
| 08 Jan 2025 | 665.55 | 657.90 | 674.95 | 634.55 | 292961 | 1.63% |
| 07 Jan 2025 | 654.90 | 636.05 | 663.25 | 621.75 | 175949 | 3.67% |
| 06 Jan 2025 | 631.70 | 660.05 | 676.00 | 631.65 | 253685 | -4.99% |
| 03 Jan 2025 | 664.90 | 675.70 | 688.00 | 660.00 | 146754 | -1.53% |
| 02 Jan 2025 | 675.25 | 679.00 | 696.45 | 670.35 | 199550 | -0.13% |
| 01 Jan 2025 | 676.15 | 659.80 | 681.15 | 652.10 | 406015 | 4.22% |
| 31 Dec 2024 | 648.75 | 651.30 | 653.70 | 647.05 | 93662 | -0.02% |
| 30 Dec 2024 | 648.90 | 646.25 | 651.00 | 641.80 | 163911 | 0.82% |
| 27 Dec 2024 | 643.65 | 635.80 | 658.80 | 629.55 | 173541 | 2.24% |
| 26 Dec 2024 | 629.55 | 632.00 | 634.95 | 613.25 | 166032 | -0.71% |
| 24 Dec 2024 | 634.05 | 666.05 | 673.25 | 634.05 | 216436 | -5.00% |
| 23 Dec 2024 | 667.40 | 656.45 | 679.70 | 644.05 | 368962 | 3.10% |
| 20 Dec 2024 | 647.35 | 684.80 | 689.00 | 647.35 | 269929 | -5.00% |
| 19 Dec 2024 | 681.40 | 664.95 | 694.80 | 661.05 | 145791 | 0.07% |
| 18 Dec 2024 | 680.95 | 697.30 | 699.40 | 675.60 | 135403 | -1.55% |
| 17 Dec 2024 | 691.70 | 697.90 | 707.00 | 685.25 | 234618 | -0.30% |
| 16 Dec 2024 | 693.75 | 691.95 | 695.85 | 673.15 | 308812 | 0.00% |
| 13 Dec 2024 | 693.75 | 654.75 | 696.45 | 646.85 | 551442 | 4.59% |
| 12 Dec 2024 | 663.30 | 707.75 | 707.75 | 660.65 | 270282 | -4.62% |
| 11 Dec 2024 | 695.40 | 694.55 | 700.00 | 682.05 | 148351 | 0.06% |
| 10 Dec 2024 | 694.95 | 706.00 | 709.00 | 691.50 | 236987 | -1.31% |
| 09 Dec 2024 | 704.20 | 694.70 | 714.80 | 687.00 | 527347 | 2.81% |
| 06 Dec 2024 | 684.95 | 683.95 | 696.50 | 672.75 | 299773 | 0.83% |
| 05 Dec 2024 | 679.30 | 697.25 | 701.00 | 671.00 | 346773 | -1.94% |
| 04 Dec 2024 | 692.75 | 679.00 | 708.55 | 676.00 | 897284 | 2.55% |
| 03 Dec 2024 | 675.50 | 675.35 | 689.45 | 663.15 | 801194 | 2.29% |
| 02 Dec 2024 | 660.35 | 637.00 | 660.35 | 633.10 | 1021285 | 4.99% |
| 29 Nov 2024 | 628.95 | 603.95 | 632.85 | 595.80 | 749159 | 4.35% |
| 28 Nov 2024 | 602.75 | 604.00 | 614.30 | 590.05 | 491911 | 0.64% |
| 27 Nov 2024 | 598.90 | 584.05 | 613.25 | 575.35 | 754496 | 2.54% |
| 26 Nov 2024 | 584.05 | 568.00 | 591.65 | 563.40 | 327321 | 3.65% |
| 25 Nov 2024 | 563.50 | 594.00 | 594.00 | 556.00 | 306518 | -0.98% |
| 22 Nov 2024 | 569.05 | 618.00 | 618.20 | 565.50 | 441726 | -3.38% |
| 21 Nov 2024 | 588.95 | 563.00 | 598.60 | 559.95 | 701986 | 3.14% |
| 19 Nov 2024 | 571.00 | 584.80 | 606.25 | 565.00 | 1056936 | -1.11% |
| 18 Nov 2024 | 577.40 | 574.00 | 577.65 | 556.50 | 749021 | 4.95% |
| 14 Nov 2024 | 550.15 | 531.15 | 554.10 | 522.05 | 261282 | 3.87% |
| 13 Nov 2024 | 529.65 | 552.00 | 572.00 | 524.30 | 454737 | -4.03% |
| 12 Nov 2024 | 551.90 | 579.00 | 594.00 | 546.35 | 630020 | -2.58% |
| 11 Nov 2024 | 566.50 | 544.20 | 566.50 | 533.00 | 919927 | 4.99% |
| 08 Nov 2024 | 539.55 | 550.80 | 550.80 | 527.55 | 303254 | -0.66% |
| 07 Nov 2024 | 543.15 | 558.00 | 567.70 | 535.00 | 663189 | -1.19% |
| 06 Nov 2024 | 549.70 | 544.40 | 549.70 | 531.85 | 668070 | 4.99% |
| 05 Nov 2024 | 523.55 | 503.05 | 527.80 | 503.00 | 587407 | 4.15% |
| 04 Nov 2024 | 502.70 | 504.95 | 509.95 | 490.00 | 251319 | 0.47% |
| 01 Nov 2024 | 500.35 | 500.00 | 506.00 | 497.00 | 113102 | 2.66% |
| 31 Oct 2024 | 487.40 | 478.90 | 495.05 | 476.05 | 117557 | 1.71% |
| 30 Oct 2024 | 479.20 | 466.00 | 479.20 | 460.40 | 98951 | 5.00% |
| 29 Oct 2024 | 456.40 | 454.95 | 459.70 | 447.10 | 55942 | 0.32% |
| 28 Oct 2024 | 454.95 | 459.00 | 466.00 | 445.40 | 221581 | 1.10% |
| 25 Oct 2024 | 450.00 | 477.80 | 477.80 | 446.75 | 168424 | -4.31% |
| 24 Oct 2024 | 470.25 | 471.25 | 477.70 | 457.55 | 129350 | -0.93% |
| 23 Oct 2024 | 474.65 | 450.30 | 487.85 | 450.30 | 267614 | 2.15% |
| 22 Oct 2024 | 464.65 | 494.90 | 494.90 | 464.60 | 192878 | -4.99% |
| 21 Oct 2024 | 489.05 | 522.00 | 522.00 | 484.80 | 295926 | -2.68% |
| 18 Oct 2024 | 502.50 | 490.70 | 502.50 | 476.55 | 364888 | 4.99% |
| 17 Oct 2024 | 478.60 | 470.05 | 490.00 | 468.20 | 250033 | 2.55% |
| 16 Oct 2024 | 466.70 | 472.10 | 476.45 | 465.05 | 57849 | -0.88% |
| 15 Oct 2024 | 470.85 | 484.00 | 485.65 | 470.00 | 87294 | -1.70% |
| 14 Oct 2024 | 479.00 | 484.00 | 492.00 | 465.00 | 171355 | -1.10% |
| 11 Oct 2024 | 484.35 | 489.90 | 494.00 | 474.00 | 106626 | -0.18% |
| 10 Oct 2024 | 485.20 | 474.00 | 493.20 | 474.00 | 135183 | 2.76% |
| 09 Oct 2024 | 472.15 | 478.90 | 484.95 | 467.05 | 123743 | -1.22% |
| 08 Oct 2024 | 478.00 | 467.00 | 483.75 | 450.05 | 146800 | 0.99% |
| 07 Oct 2024 | 473.30 | 483.25 | 500.00 | 466.75 | 216555 | -3.66% |
| 04 Oct 2024 | 491.30 | 492.10 | 502.00 | 482.00 | 89318 | -1.57% |
| 03 Oct 2024 | 499.15 | 495.10 | 504.85 | 490.00 | 166171 | -1.18% |
| 01 Oct 2024 | 505.10 | 502.00 | 508.45 | 494.00 | 119086 | 0.86% |
| 30 Sep 2024 | 500.80 | 500.00 | 512.00 | 491.00 | 247052 | -2.19% |
| 27 Sep 2024 | 512.00 | 513.90 | 516.90 | 494.45 | 229767 | -0.37% |
| 26 Sep 2024 | 513.90 | 526.55 | 530.00 | 504.60 | 234493 | -3.25% |
| 25 Sep 2024 | 531.15 | 547.00 | 554.00 | 525.60 | 248593 | -2.66% |
| 24 Sep 2024 | 545.65 | 530.00 | 548.20 | 520.00 | 653279 | 4.51% |
| 23 Sep 2024 | 522.10 | 507.25 | 530.30 | 502.00 | 237342 | 3.36% |
| 20 Sep 2024 | 505.15 | 494.45 | 508.00 | 494.15 | 115402 | 2.23% |
| 19 Sep 2024 | 494.15 | 501.60 | 508.90 | 478.00 | 143536 | -1.49% |
| 18 Sep 2024 | 501.60 | 512.95 | 515.00 | 495.00 | 75192 | -2.32% |
| 17 Sep 2024 | 513.50 | 501.90 | 515.00 | 482.20 | 146802 | 1.94% |
| 16 Sep 2024 | 503.75 | 505.00 | 515.00 | 487.00 | 135738 | -1.60% |
| 13 Sep 2024 | 511.95 | 513.00 | 521.00 | 500.00 | 83351 | 0.34% |
| 12 Sep 2024 | 510.20 | 517.75 | 524.40 | 486.95 | 119435 | -0.46% |
| 11 Sep 2024 | 512.55 | 527.90 | 527.90 | 506.60 | 54699 | -1.80% |
| 10 Sep 2024 | 521.95 | 511.00 | 529.00 | 511.00 | 305552 | 2.00% |
| 09 Sep 2024 | 511.70 | 521.65 | 529.65 | 496.00 | 102039 | -1.91% |
| 06 Sep 2024 | 521.65 | 555.00 | 555.00 | 515.50 | 114463 | -2.13% |
| 05 Sep 2024 | 533.00 | 537.00 | 542.00 | 525.10 | 80675 | 0.63% |
| 04 Sep 2024 | 529.65 | 542.30 | 543.00 | 527.00 | 107782 | -3.01% |
| 03 Sep 2024 | 546.10 | 523.00 | 546.20 | 521.05 | 264302 | 4.98% |
| 02 Sep 2024 | 520.20 | 523.95 | 528.00 | 513.70 | 147336 | 1.32% |
| 30 Aug 2024 | 513.40 | 517.00 | 524.85 | 500.00 | 121313 | -0.50% |
| 29 Aug 2024 | 516.00 | 540.00 | 548.00 | 513.50 | 402867 | -4.53% |
| 28 Aug 2024 | 540.50 | 551.00 | 557.70 | 536.00 | 540750 | -1.68% |
| 27 Aug 2024 | 549.75 | 530.00 | 549.75 | 523.60 | 329706 | 4.99% |
| 26 Aug 2024 | 523.60 | 520.00 | 530.00 | 508.00 | 206261 | 1.13% |
| 23 Aug 2024 | 517.75 | 527.00 | 527.00 | 516.00 | 104164 | -0.82% |
| 22 Aug 2024 | 522.05 | 522.95 | 527.90 | 515.00 | 219770 | 0.62% |
| 21 Aug 2024 | 518.85 | 522.60 | 529.95 | 515.00 | 86248 | -0.83% |
| 20 Aug 2024 | 523.20 | 540.00 | 541.60 | 519.00 | 119565 | -1.46% |
| 19 Aug 2024 | 530.95 | 520.00 | 535.80 | 520.00 | 195339 | 1.97% |
| 16 Aug 2024 | 520.70 | 503.95 | 523.80 | 481.00 | 261527 | 2.94% |
| 14 Aug 2024 | 505.85 | 526.50 | 526.50 | 503.85 | 231066 | -4.62% |
| 13 Aug 2024 | 530.35 | 529.00 | 540.10 | 505.00 | 175557 | 1.08% |
| 12 Aug 2024 | 524.70 | 540.10 | 545.40 | 521.00 | 166158 | -3.80% |
| 09 Aug 2024 | 545.40 | 551.00 | 563.90 | 540.00 | 150032 | 0.36% |
| 08 Aug 2024 | 543.45 | 552.00 | 560.05 | 530.00 | 179367 | -0.85% |
| 07 Aug 2024 | 548.10 | 565.00 | 569.00 | 520.00 | 211920 | 0.78% |
| 06 Aug 2024 | 543.85 | 583.95 | 583.95 | 537.05 | 470191 | -3.79% |
| 05 Aug 2024 | 565.25 | 531.25 | 584.00 | 531.00 | 756442 | 1.14% |
| 02 Aug 2024 | 558.90 | 515.00 | 558.90 | 515.00 | 400811 | 5.00% |
| 01 Aug 2024 | 532.30 | 515.00 | 537.90 | 495.20 | 424239 | 3.88% |
| 31 Jul 2024 | 512.40 | 484.00 | 513.50 | 464.60 | 587764 | 4.77% |
| 30 Jul 2024 | 489.05 | 489.90 | 496.70 | 477.00 | 456356 | 3.38% |
| 29 Jul 2024 | 473.05 | 460.00 | 473.05 | 457.10 | 163737 | 4.99% |
| 26 Jul 2024 | 450.55 | 457.10 | 457.10 | 440.10 | 374791 | 3.49% |
| 25 Jul 2024 | 435.35 | 421.00 | 435.35 | 420.05 | 263977 | 4.99% |
| 24 Jul 2024 | 414.65 | 402.70 | 414.65 | 397.00 | 311923 | 4.99% |
| 23 Jul 2024 | 394.95 | 394.50 | 402.05 | 377.20 | 188114 | -0.53% |
| 22 Jul 2024 | 397.05 | 387.70 | 405.00 | 380.00 | 191388 | 2.41% |
| 19 Jul 2024 | 387.70 | 409.70 | 409.70 | 380.60 | 181823 | -2.92% |
| 18 Jul 2024 | 399.35 | 402.00 | 404.00 | 388.00 | 198743 | -0.84% |
| 16 Jul 2024 | 402.75 | 411.00 | 411.00 | 398.00 | 170032 | -0.73% |
| 15 Jul 2024 | 405.70 | 397.10 | 419.85 | 397.10 | 875635 | 2.90% |
| 12 Jul 2024 | 394.25 | 405.00 | 413.70 | 391.00 | 429102 | -2.74% |
| 11 Jul 2024 | 405.35 | 404.50 | 414.90 | 400.55 | 697721 | 0.80% |
| 10 Jul 2024 | 402.15 | 400.90 | 416.70 | 367.90 | 1252053 | 0.83% |
| 09 Jul 2024 | 398.85 | 405.00 | 412.40 | 392.50 | 714798 | 0.00% |
| 08 Jul 2024 | 398.85 | 401.00 | 430.00 | 395.00 | 1501441 | 1.44% |
| 05 Jul 2024 | 393.20 | 371.00 | 403.90 | 371.00 | 2278624 | 7.08% |
| 04 Jul 2024 | 367.20 | 379.00 | 384.00 | 365.00 | 517818 | -2.26% |
| 03 Jul 2024 | 375.70 | 379.75 | 388.80 | 371.35 | 746401 | 0.40% |
| 02 Jul 2024 | 374.20 | 388.45 | 391.95 | 366.00 | 1177025 | -2.91% |
| 01 Jul 2024 | 385.40 | 355.00 | 397.00 | 354.05 | 6216495 | 9.93% |
| 28 Jun 2024 | 350.59 | 321.00 | 384.38 | 316.48 | 7047804 | 9.45% |
| 27 Jun 2024 | 320.32 | 326.70 | 333.90 | 313.12 | 1738219 | -1.16% |
| 26 Jun 2024 | 324.09 | 300.00 | 337.59 | 300.00 | 5573370 | 11.89% |
| 25 Jun 2024 | 289.66 | 262.00 | 299.70 | 261.07 | 3358858 | 11.14% |
| 24 Jun 2024 | 260.63 | 266.00 | 266.50 | 260.00 | 149873 | -0.59% |
| 21 Jun 2024 | 262.19 | 265.00 | 270.18 | 260.04 | 186756 | 0.59% |
| 20 Jun 2024 | 260.64 | 263.90 | 266.00 | 256.01 | 197103 | -0.71% |
| 19 Jun 2024 | 262.51 | 268.15 | 270.15 | 262.00 | 186932 | -2.10% |
| 18 Jun 2024 | 268.15 | 267.00 | 269.90 | 260.87 | 370444 | 1.26% |
| 14 Jun 2024 | 264.81 | 264.40 | 266.50 | 259.32 | 156370 | 0.70% |
| 13 Jun 2024 | 262.98 | 269.40 | 270.50 | 262.42 | 113988 | -1.53% |
| 12 Jun 2024 | 267.07 | 266.90 | 273.90 | 265.00 | 195930 | 0.84% |
| 11 Jun 2024 | 264.85 | 277.90 | 279.90 | 263.00 | 398457 | -2.21% |
| 10 Jun 2024 | 270.84 | 267.00 | 290.29 | 261.10 | 660127 | 7.54% |
| 07 Jun 2024 | 251.85 | 245.95 | 260.95 | 245.00 | 350071 | 6.67% |
| 06 Jun 2024 | 236.10 | 239.00 | 241.70 | 231.00 | 102338 | 1.14% |
| 05 Jun 2024 | 233.45 | 226.90 | 233.85 | 217.95 | 114788 | 4.80% |
| 04 Jun 2024 | 222.75 | 234.45 | 234.45 | 222.75 | 78378 | -4.99% |
| 03 Jun 2024 | 234.45 | 250.90 | 254.00 | 233.65 | 125780 | -4.42% |
| 31 May 2024 | 245.30 | 246.15 | 253.70 | 241.35 | 154598 | -3.44% |
| 30 May 2024 | 254.05 | 258.00 | 259.00 | 250.50 | 103852 | -0.45% |
| 29 May 2024 | 255.20 | 250.50 | 257.40 | 238.30 | 116145 | 1.88% |
| 28 May 2024 | 250.50 | 246.95 | 253.00 | 240.20 | 69026 | 1.46% |
| 27 May 2024 | 246.90 | 254.85 | 256.00 | 245.00 | 96361 | -1.46% |
| 24 May 2024 | 250.55 | 252.00 | 255.00 | 247.35 | 61827 | -0.44% |
| 23 May 2024 | 251.65 | 258.00 | 260.80 | 249.60 | 49250 | -0.81% |
| 22 May 2024 | 253.70 | 261.80 | 261.80 | 247.70 | 111604 | -1.72% |
| 21 May 2024 | 258.15 | 256.00 | 259.15 | 250.00 | 272620 | 4.58% |
| 18 May 2024 | 246.85 | 236.65 | 246.85 | 236.65 | 37343 | 5.00% |
| 17 May 2024 | 235.10 | 243.85 | 243.85 | 233.00 | 35293 | -2.27% |
| 16 May 2024 | 240.55 | 238.50 | 244.95 | 236.10 | 70343 | 1.86% |
| 15 May 2024 | 236.15 | 234.00 | 238.35 | 230.90 | 62793 | 2.50% |
| 14 May 2024 | 230.40 | 229.35 | 233.45 | 224.00 | 32825 | 1.72% |
| 13 May 2024 | 226.50 | 229.00 | 229.00 | 215.15 | 68482 | 2.30% |
| 10 May 2024 | 221.40 | 214.60 | 223.75 | 210.20 | 65263 | 3.89% |
| 09 May 2024 | 213.10 | 215.05 | 221.90 | 211.20 | 46708 | -1.07% |
| 08 May 2024 | 215.40 | 212.70 | 219.40 | 211.20 | 75801 | 0.56% |
| 07 May 2024 | 214.20 | 221.55 | 232.50 | 210.55 | 218981 | -3.32% |
| 06 May 2024 | 221.55 | 234.10 | 235.05 | 219.90 | 57902 | -3.25% |
| 03 May 2024 | 229.00 | 239.00 | 239.00 | 222.15 | 76950 | -0.63% |
| 02 May 2024 | 230.45 | 243.85 | 243.85 | 229.00 | 138135 | -3.92% |
| 30 Apr 2024 | 239.85 | 244.95 | 250.45 | 235.00 | 83214 | -1.68% |
| 29 Apr 2024 | 243.95 | 256.70 | 256.70 | 240.20 | 102423 | -3.50% |
| 26 Apr 2024 | 252.80 | 249.50 | 254.00 | 249.00 | 39659 | 2.83% |
| 25 Apr 2024 | 245.85 | 250.95 | 253.40 | 241.85 | 32162 | -2.01% |
| 24 Apr 2024 | 250.90 | 255.70 | 255.80 | 250.00 | 81518 | -0.54% |
| 23 Apr 2024 | 252.25 | 256.85 | 260.80 | 248.65 | 113517 | -1.79% |
| 22 Apr 2024 | 256.85 | 275.95 | 275.95 | 255.55 | 311440 | -4.52% |
| 19 Apr 2024 | 269.00 | 266.00 | 270.75 | 264.00 | 101819 | -1.65% |
| 18 Apr 2024 | 273.50 | 281.85 | 281.85 | 271.50 | 70384 | -0.13% |
| 16 Apr 2024 | 273.85 | 275.05 | 277.85 | 268.50 | 88267 | -0.78% |
| 15 Apr 2024 | 276.00 | 270.50 | 277.90 | 266.40 | 73838 | -1.57% |
| 12 Apr 2024 | 280.40 | 282.05 | 285.00 | 274.05 | 122796 | -0.87% |
| 10 Apr 2024 | 282.85 | 279.80 | 292.00 | 274.80 | 95935 | 1.09% |
| 09 Apr 2024 | 279.80 | 282.80 | 284.00 | 270.00 | 235361 | -0.27% |
| 08 Apr 2024 | 280.55 | 271.90 | 281.90 | 268.65 | 184246 | 4.49% |
| 05 Apr 2024 | 268.50 | 264.75 | 269.90 | 260.00 | 78818 | 0.43% |
| 04 Apr 2024 | 267.35 | 255.95 | 269.00 | 249.20 | 125525 | 4.03% |
| 03 Apr 2024 | 257.00 | 248.00 | 259.15 | 243.05 | 90972 | 4.11% |
| 02 Apr 2024 | 246.85 | 239.85 | 246.85 | 239.00 | 101635 | 5.00% |
| 01 Apr 2024 | 235.10 | 229.65 | 236.35 | 224.30 | 97228 | 4.44% |
| 28 Mar 2024 | 225.10 | 232.00 | 235.50 | 218.55 | 57475 | -1.92% |
| 27 Mar 2024 | 229.50 | 234.80 | 235.00 | 227.20 | 67446 | -0.78% |
| 26 Mar 2024 | 231.30 | 231.00 | 236.00 | 226.95 | 54990 | -1.22% |
| 22 Mar 2024 | 234.15 | 235.95 | 237.00 | 230.05 | 76491 | 1.17% |
| 21 Mar 2024 | 231.45 | 234.95 | 239.00 | 222.35 | 158713 | 0.63% |
| 20 Mar 2024 | 230.00 | 238.80 | 244.00 | 227.55 | 90967 | -1.63% |
| 19 Mar 2024 | 233.80 | 232.00 | 240.90 | 224.00 | 193153 | 1.54% |
| 18 Mar 2024 | 230.25 | 233.40 | 235.40 | 224.85 | 80475 | 0.79% |
| 15 Mar 2024 | 228.45 | 234.00 | 234.00 | 217.55 | 124191 | -0.24% |
| 14 Mar 2024 | 229.00 | 209.80 | 231.85 | 209.80 | 152523 | 3.69% |
| 13 Mar 2024 | 220.85 | 238.05 | 238.05 | 220.85 | 41765 | -4.99% |
| 12 Mar 2024 | 232.45 | 227.00 | 239.00 | 220.05 | 105524 | 0.37% |
| 11 Mar 2024 | 231.60 | 237.35 | 240.00 | 230.30 | 49735 | -4.46% |
| 07 Mar 2024 | 242.40 | 243.00 | 244.75 | 235.80 | 59955 | 0.12% |
| 06 Mar 2024 | 242.10 | 254.80 | 254.80 | 242.10 | 84216 | -4.98% |
| 05 Mar 2024 | 254.80 | 265.50 | 265.50 | 251.35 | 62066 | -2.99% |
| 04 Mar 2024 | 262.65 | 275.20 | 276.00 | 261.30 | 31555 | -4.19% |
| 02 Mar 2024 | 274.15 | 266.75 | 275.20 | 262.50 | 23405 | 4.14% |
| 01 Mar 2024 | 263.25 | 264.35 | 269.90 | 259.45 | 56357 | -0.09% |
| 29 Feb 2024 | 263.50 | 265.95 | 268.00 | 258.00 | 64357 | 0.51% |
| 28 Feb 2024 | 262.15 | 273.25 | 273.25 | 260.00 | 38860 | -4.06% |
| 27 Feb 2024 | 273.25 | 277.00 | 277.00 | 268.00 | 23212 | -0.09% |
| 26 Feb 2024 | 273.50 | 282.00 | 282.00 | 271.00 | 25423 | -1.25% |
| 23 Feb 2024 | 276.95 | 276.00 | 280.00 | 273.60 | 60323 | 1.84% |
| 22 Feb 2024 | 271.95 | 276.90 | 279.20 | 268.10 | 50986 | -0.44% |
| 21 Feb 2024 | 273.15 | 270.55 | 279.30 | 270.00 | 45288 | 0.66% |
| 20 Feb 2024 | 271.35 | 276.95 | 277.00 | 270.05 | 30138 | -0.80% |
| 19 Feb 2024 | 273.55 | 276.90 | 279.95 | 268.20 | 35052 | -0.24% |
| 16 Feb 2024 | 274.20 | 275.00 | 285.10 | 268.50 | 76657 | 0.94% |
| 15 Feb 2024 | 271.65 | 273.05 | 282.45 | 266.15 | 26376 | 0.99% |
| 14 Feb 2024 | 269.00 | 269.80 | 273.60 | 263.45 | 29908 | 0.67% |
| 13 Feb 2024 | 267.20 | 269.20 | 278.00 | 256.50 | 68323 | -1.00% |
| 12 Feb 2024 | 269.90 | 295.00 | 295.00 | 269.15 | 67963 | -4.73% |
| 09 Feb 2024 | 283.30 | 298.40 | 298.40 | 281.10 | 161757 | -2.14% |
| 08 Feb 2024 | 289.50 | 288.80 | 303.20 | 285.00 | 369938 | 0.24% |
| 07 Feb 2024 | 288.80 | 275.15 | 289.85 | 275.15 | 205435 | 4.62% |
| 06 Feb 2024 | 276.05 | 282.95 | 282.95 | 272.85 | 117848 | -0.50% |
| 05 Feb 2024 | 277.45 | 275.10 | 289.95 | 275.10 | 103463 | -0.59% |
| 02 Feb 2024 | 279.10 | 282.00 | 286.75 | 277.50 | 57054 | 0.67% |
| 01 Feb 2024 | 277.25 | 285.95 | 285.95 | 272.00 | 77354 | -2.38% |
| 31 Jan 2024 | 284.00 | 288.95 | 294.90 | 281.35 | 77387 | 0.04% |
| 30 Jan 2024 | 283.90 | 283.90 | 289.35 | 278.90 | 43153 | 0.87% |
| 29 Jan 2024 | 281.45 | 281.35 | 284.25 | 275.15 | 36331 | 0.20% |
| 25 Jan 2024 | 280.90 | 281.95 | 283.40 | 275.00 | 43866 | -0.37% |
| 24 Jan 2024 | 281.95 | 273.75 | 284.40 | 266.65 | 142894 | 2.66% |
| 23 Jan 2024 | 274.65 | 288.95 | 293.40 | 273.75 | 93903 | -4.69% |
| 20 Jan 2024 | 288.15 | 303.95 | 305.00 | 286.70 | 35530 | -2.73% |
| 19 Jan 2024 | 296.25 | 283.40 | 297.55 | 280.00 | 47921 | 4.53% |
| 18 Jan 2024 | 283.40 | 289.45 | 289.50 | 280.00 | 20394 | -1.37% |
| 17 Jan 2024 | 287.35 | 288.00 | 291.40 | 280.80 | 29485 | -0.91% |
| 16 Jan 2024 | 290.00 | 295.80 | 298.80 | 285.10 | 81430 | -3.37% |
| 15 Jan 2024 | 300.10 | 312.20 | 312.20 | 290.00 | 147694 | 0.92% |
| 12 Jan 2024 | 297.35 | 285.00 | 297.35 | 282.00 | 78780 | 5.00% |
| 11 Jan 2024 | 283.20 | 281.15 | 284.00 | 279.05 | 33260 | 0.73% |
| 10 Jan 2024 | 281.15 | 283.95 | 284.00 | 275.65 | 41372 | 0.00% |
| 09 Jan 2024 | 281.15 | 279.95 | 285.00 | 279.00 | 33795 | 0.99% |
| 08 Jan 2024 | 278.40 | 284.90 | 288.50 | 275.35 | 57197 | -1.26% |
| 05 Jan 2024 | 281.95 | 288.95 | 289.00 | 276.35 | 54763 | -2.10% |
| 04 Jan 2024 | 288.00 | 286.10 | 289.90 | 281.75 | 51223 | -0.40% |
| 03 Jan 2024 | 289.15 | 294.70 | 294.90 | 283.30 | 97228 | -2.23% |
| 02 Jan 2024 | 295.75 | 290.00 | 298.30 | 281.05 | 247484 | -0.03% |
| 01 Jan 2024 | 295.85 | 305.70 | 305.70 | 280.55 | 532204 | 1.61% |
| 29 Dec 2023 | 291.15 | 291.15 | 291.15 | 291.15 | 65462 | 4.99% |
| 28 Dec 2023 | 277.30 | 277.30 | 277.30 | 277.30 | 28582 | 5.00% |
| 27 Dec 2023 | 264.10 | 264.10 | 264.10 | 264.10 | 448316 | 4.99% |
| 26 Dec 2023 | 251.55 | 251.55 | 251.55 | 251.55 | 30160 | 4.99% |
| 22 Dec 2023 | 239.60 | 231.05 | 239.60 | 231.00 | 35772 | 5.00% |
| 21 Dec 2023 | 228.20 | 225.80 | 234.80 | 225.00 | 47780 | -1.74% |
| 20 Dec 2023 | 232.25 | 243.60 | 247.00 | 231.95 | 77722 | -4.87% |
| 19 Dec 2023 | 244.15 | 253.95 | 254.00 | 239.00 | 76747 | -2.36% |
| 18 Dec 2023 | 250.05 | 259.00 | 259.00 | 249.00 | 62894 | -2.42% |
| 15 Dec 2023 | 256.25 | 261.00 | 267.00 | 255.05 | 44176 | -1.52% |
| 14 Dec 2023 | 260.20 | 254.10 | 262.00 | 254.10 | 175017 | 2.40% |
| 13 Dec 2023 | 254.10 | 256.20 | 256.20 | 252.10 | 67795 | -0.84% |
| 12 Dec 2023 | 256.25 | 252.25 | 257.75 | 252.25 | 55331 | 0.41% |
| 11 Dec 2023 | 255.20 | 251.10 | 257.75 | 251.10 | 54347 | 0.39% |
| 08 Dec 2023 | 254.20 | 260.00 | 264.85 | 251.75 | 65217 | -2.14% |
| 07 Dec 2023 | 259.75 | 257.00 | 261.85 | 256.90 | 86685 | -0.52% |
| 06 Dec 2023 | 261.10 | 261.35 | 261.50 | 252.50 | 127990 | -0.11% |
| 05 Dec 2023 | 261.40 | 260.00 | 262.90 | 257.05 | 76719 | 1.48% |
| 04 Dec 2023 | 257.60 | 264.00 | 267.00 | 254.55 | 86388 | -1.21% |
| 01 Dec 2023 | 260.75 | 257.00 | 267.00 | 257.00 | 96270 | 1.44% |
| 30 Nov 2023 | 257.05 | 259.50 | 262.00 | 249.10 | 82739 | -1.13% |
| 29 Nov 2023 | 260.00 | 259.70 | 262.00 | 256.15 | 89699 | 0.12% |
| 28 Nov 2023 | 259.70 | 258.00 | 264.00 | 253.10 | 58799 | 1.70% |
| 24 Nov 2023 | 255.35 | 260.55 | 270.00 | 253.00 | 151202 | -2.00% |
| 23 Nov 2023 | 260.55 | 270.00 | 273.50 | 256.30 | 135572 | -3.41% |
| 22 Nov 2023 | 269.75 | 265.05 | 274.60 | 265.05 | 292584 | 3.14% |
| 21 Nov 2023 | 261.55 | 253.10 | 262.80 | 253.10 | 183160 | 3.54% |
| 20 Nov 2023 | 252.60 | 244.45 | 254.00 | 242.00 | 83021 | 3.29% |
| 17 Nov 2023 | 244.55 | 242.95 | 250.00 | 240.00 | 80783 | 0.66% |
| 16 Nov 2023 | 242.95 | 256.00 | 256.00 | 241.90 | 88496 | -2.04% |
| 15 Nov 2023 | 248.00 | 253.50 | 257.00 | 244.00 | 254910 | -2.15% |
| 13 Nov 2023 | 253.45 | 246.50 | 254.95 | 243.00 | 90353 | 3.75% |
| 12 Nov 2023 | 244.30 | 242.00 | 248.40 | 239.00 | 40755 | 1.31% |
| 10 Nov 2023 | 241.15 | 244.90 | 248.00 | 240.00 | 100366 | 0.00% |
| 09 Nov 2023 | 241.15 | 234.10 | 244.95 | 234.10 | 86080 | 1.69% |
| 08 Nov 2023 | 237.15 | 234.45 | 242.00 | 230.20 | 116823 | 1.17% |
| 07 Nov 2023 | 234.40 | 240.00 | 241.90 | 232.85 | 144862 | -4.37% |
| 06 Nov 2023 | 245.10 | 252.45 | 253.50 | 243.15 | 233301 | -2.91% |
| 03 Nov 2023 | 252.45 | 254.95 | 256.35 | 245.00 | 251505 | -0.22% |
| 02 Nov 2023 | 253.00 | 256.00 | 263.35 | 251.80 | 483116 | -0.33% |
| 01 Nov 2023 | 253.85 | 244.15 | 256.95 | 239.00 | 711014 | 4.38% |
| 31 Oct 2023 | 243.20 | 253.95 | 257.80 | 241.35 | 397509 | -3.59% |
| 30 Oct 2023 | 252.25 | 248.80 | 262.00 | 238.10 | 1414973 | 2.17% |
| 27 Oct 2023 | 246.90 | 223.40 | 253.45 | 221.70 | 3662944 | 11.80% |
| 26 Oct 2023 | 220.85 | 205.95 | 225.00 | 198.55 | 965165 | 7.21% |
| 25 Oct 2023 | 206.00 | 208.00 | 218.80 | 203.20 | 282392 | 0.56% |
| 23 Oct 2023 | 204.85 | 206.00 | 207.95 | 197.65 | 288949 | 0.05% |
| 20 Oct 2023 | 204.75 | 209.00 | 210.20 | 202.00 | 115350 | -1.02% |
| 19 Oct 2023 | 206.85 | 203.85 | 209.00 | 200.70 | 123147 | 1.47% |
| 18 Oct 2023 | 203.85 | 205.60 | 210.75 | 201.00 | 186903 | -0.66% |
| 17 Oct 2023 | 205.20 | 210.70 | 213.60 | 204.00 | 166141 | -1.75% |
| 16 Oct 2023 | 208.85 | 213.00 | 213.85 | 208.10 | 134322 | -1.97% |
| 13 Oct 2023 | 213.05 | 215.90 | 219.35 | 210.70 | 163185 | -0.81% |
| 12 Oct 2023 | 214.80 | 216.95 | 224.00 | 212.90 | 389496 | -0.53% |
| 11 Oct 2023 | 215.95 | 205.75 | 220.00 | 204.30 | 505956 | 6.01% |
| 10 Oct 2023 | 203.70 | 210.60 | 211.70 | 202.25 | 209202 | -2.40% |
| 09 Oct 2023 | 208.70 | 210.65 | 211.65 | 203.50 | 266729 | -1.90% |
| 06 Oct 2023 | 212.75 | 215.90 | 219.75 | 207.20 | 442687 | -0.56% |
| 05 Oct 2023 | 213.95 | 216.50 | 222.65 | 213.00 | 577259 | 1.13% |
| 04 Oct 2023 | 211.55 | 197.95 | 224.00 | 197.95 | 3930696 | 7.39% |
| 03 Oct 2023 | 197.00 | 184.80 | 200.85 | 184.45 | 392156 | 6.60% |
| 29 Sep 2023 | 184.80 | 188.60 | 189.40 | 183.55 | 83409 | -0.94% |
| 28 Sep 2023 | 186.55 | 182.00 | 193.60 | 182.00 | 343712 | 3.64% |
| 27 Sep 2023 | 180.00 | 178.60 | 188.80 | 178.00 | 197560 | 0.76% |
| 26 Sep 2023 | 178.65 | 183.00 | 187.40 | 176.65 | 128105 | -2.62% |
| 25 Sep 2023 | 183.45 | 184.50 | 187.10 | 182.20 | 96113 | -0.81% |
| 22 Sep 2023 | 184.95 | 187.45 | 190.65 | 183.90 | 84958 | -1.44% |
| 21 Sep 2023 | 187.65 | 187.25 | 195.30 | 185.45 | 116670 | 0.21% |
| 20 Sep 2023 | 187.25 | 189.30 | 194.20 | 184.45 | 151083 | -2.58% |
| 18 Sep 2023 | 192.20 | 195.00 | 197.70 | 190.05 | 151669 | -1.89% |
| 15 Sep 2023 | 195.90 | 199.25 | 202.40 | 195.30 | 83103 | -2.44% |
| 14 Sep 2023 | 200.80 | 198.20 | 204.90 | 195.60 | 208216 | 2.42% |
| 13 Sep 2023 | 196.05 | 192.55 | 203.35 | 190.05 | 192201 | 0.13% |
| 12 Sep 2023 | 195.80 | 213.00 | 214.55 | 189.05 | 425677 | -7.14% |
| 11 Sep 2023 | 210.85 | 217.60 | 219.20 | 209.90 | 192857 | -2.88% |
| 08 Sep 2023 | 217.10 | 210.70 | 219.50 | 208.85 | 226331 | 3.78% |
| 07 Sep 2023 | 209.20 | 214.95 | 217.95 | 207.35 | 172825 | -2.01% |
| 06 Sep 2023 | 213.50 | 219.95 | 222.15 | 212.00 | 176096 | -2.40% |
| 05 Sep 2023 | 218.75 | 217.85 | 228.00 | 214.40 | 551158 | 1.41% |
| 04 Sep 2023 | 215.70 | 222.30 | 223.20 | 214.60 | 202738 | -2.07% |
| 01 Sep 2023 | 220.25 | 215.70 | 223.50 | 213.05 | 235648 | 3.23% |
| 31 Aug 2023 | 213.35 | 217.95 | 224.95 | 211.05 | 242915 | -1.68% |
| 30 Aug 2023 | 217.00 | 224.00 | 227.85 | 215.15 | 384212 | -1.85% |
| 29 Aug 2023 | 221.10 | 205.45 | 224.25 | 204.05 | 691269 | 8.22% |
| 28 Aug 2023 | 204.30 | 206.75 | 206.75 | 202.00 | 65812 | 0.22% |
| 25 Aug 2023 | 203.85 | 204.60 | 207.20 | 202.35 | 95065 | -0.10% |
| 24 Aug 2023 | 204.05 | 208.40 | 209.35 | 202.70 | 105920 | -1.64% |
| 23 Aug 2023 | 207.45 | 211.95 | 214.40 | 206.10 | 128687 | -1.40% |
| 22 Aug 2023 | 210.40 | 204.35 | 212.40 | 204.00 | 253041 | 2.89% |
| 21 Aug 2023 | 204.50 | 214.10 | 214.10 | 200.35 | 149699 | -3.74% |
| 18 Aug 2023 | 212.45 | 214.95 | 216.85 | 208.20 | 152511 | -0.38% |
| 17 Aug 2023 | 213.25 | 204.65 | 214.90 | 204.40 | 155122 | 4.79% |
| 16 Aug 2023 | 203.50 | 207.50 | 214.95 | 203.00 | 379039 | -1.86% |
| 14 Aug 2023 | 207.35 | 217.90 | 219.00 | 204.25 | 320147 | -6.45% |
| 11 Aug 2023 | 221.65 | 221.95 | 227.10 | 220.00 | 162590 | -0.81% |
| 10 Aug 2023 | 223.45 | 226.70 | 232.00 | 220.35 | 274015 | -0.49% |
| 09 Aug 2023 | 224.55 | 230.45 | 234.20 | 218.70 | 417371 | -1.47% |
| 08 Aug 2023 | 227.90 | 225.40 | 237.90 | 221.40 | 766573 | 2.11% |
| 07 Aug 2023 | 223.20 | 204.55 | 231.90 | 204.40 | 1676662 | 10.33% |
| 04 Aug 2023 | 202.30 | 208.00 | 213.00 | 198.45 | 361286 | -2.22% |
| 03 Aug 2023 | 206.90 | 197.15 | 210.00 | 197.15 | 255320 | 4.05% |
| 02 Aug 2023 | 198.85 | 199.55 | 205.40 | 188.15 | 235534 | -0.18% |
| 01 Aug 2023 | 199.20 | 201.50 | 203.95 | 198.25 | 169800 | -1.09% |
| 31 Jul 2023 | 201.40 | 209.90 | 214.90 | 200.55 | 220370 | -0.54% |
| 28 Jul 2023 | 202.50 | 190.00 | 206.00 | 188.30 | 264740 | 7.40% |
| 27 Jul 2023 | 188.55 | 187.55 | 191.70 | 183.80 | 74880 | 0.19% |
| 26 Jul 2023 | 188.20 | 186.90 | 194.00 | 186.55 | 66501 | 0.67% |
| 25 Jul 2023 | 186.95 | 188.50 | 193.40 | 185.00 | 86646 | -0.82% |
| 24 Jul 2023 | 188.50 | 192.75 | 199.50 | 185.35 | 131944 | -1.31% |
| 21 Jul 2023 | 191.00 | 197.45 | 197.45 | 190.00 | 117740 | -3.54% |
| 20 Jul 2023 | 198.00 | 204.85 | 204.85 | 196.90 | 106746 | -2.82% |
| 19 Jul 2023 | 203.75 | 201.95 | 206.35 | 200.00 | 116189 | 1.77% |
| 18 Jul 2023 | 200.20 | 205.80 | 206.80 | 198.00 | 141335 | -1.43% |
| 17 Jul 2023 | 203.10 | 196.00 | 204.80 | 193.00 | 254207 | 4.29% |
| 14 Jul 2023 | 194.75 | 207.00 | 207.80 | 188.15 | 297810 | -3.35% |
| 13 Jul 2023 | 201.50 | 200.00 | 213.95 | 198.00 | 589631 | 2.78% |
| 12 Jul 2023 | 196.05 | 189.00 | 201.00 | 185.00 | 699520 | 6.23% |
| 11 Jul 2023 | 184.55 | 169.70 | 184.55 | 168.10 | 554614 | 9.98% |
| 10 Jul 2023 | 167.80 | 173.90 | 184.00 | 166.20 | 308873 | -4.09% |
| 07 Jul 2023 | 174.95 | 187.60 | 193.35 | 171.10 | 2325687 | -1.58% |
| 06 Jul 2023 | 177.75 | 152.50 | 177.75 | 151.15 | 2416993 | 19.98% |
| 05 Jul 2023 | 148.15 | 141.50 | 148.95 | 140.50 | 241076 | 5.52% |
| 04 Jul 2023 | 140.40 | 143.40 | 151.55 | 138.10 | 318137 | -1.27% |
| 03 Jul 2023 | 142.20 | 135.30 | 147.40 | 133.60 | 486401 | 5.92% |
| 30 Jun 2023 | 134.25 | 125.65 | 141.75 | 125.50 | 310524 | 7.27% |
| 28 Jun 2023 | 125.15 | 126.55 | 128.35 | 123.40 | 76505 | -0.79% |
| 27 Jun 2023 | 126.15 | 125.50 | 127.95 | 124.45 | 23381 | 0.84% |
| 26 Jun 2023 | 125.10 | 126.25 | 129.90 | 122.35 | 67877 | -3.02% |
| 23 Jun 2023 | 129.00 | 130.00 | 133.25 | 124.45 | 77304 | -0.77% |
| 22 Jun 2023 | 130.00 | 131.05 | 132.20 | 129.35 | 31075 | -0.23% |
| 21 Jun 2023 | 130.30 | 134.50 | 136.35 | 129.05 | 76444 | -2.51% |
| 20 Jun 2023 | 133.65 | 136.70 | 136.70 | 133.50 | 29941 | -1.22% |
| 19 Jun 2023 | 135.30 | 135.00 | 136.70 | 134.35 | 187506 | 0.37% |
| 16 Jun 2023 | 134.80 | 135.05 | 136.70 | 134.15 | 18600 | -0.15% |
| 15 Jun 2023 | 135.00 | 137.50 | 137.50 | 134.10 | 23739 | -0.48% |
| 14 Jun 2023 | 135.65 | 135.50 | 136.50 | 133.75 | 37950 | 1.12% |
| 13 Jun 2023 | 134.15 | 136.30 | 136.75 | 133.90 | 53731 | -1.58% |
| 12 Jun 2023 | 136.30 | 138.30 | 138.50 | 135.40 | 96050 | 0.04% |
| 09 Jun 2023 | 136.25 | 136.35 | 137.80 | 133.20 | 34454 | 0.48% |
| 08 Jun 2023 | 135.60 | 138.05 | 139.45 | 135.15 | 27026 | -1.45% |
| 07 Jun 2023 | 137.60 | 136.60 | 138.80 | 135.50 | 56084 | 1.14% |
| 06 Jun 2023 | 136.05 | 136.75 | 141.85 | 134.20 | 165377 | 0.04% |
| 05 Jun 2023 | 136.00 | 136.90 | 137.70 | 135.00 | 39961 | 0.29% |
| 02 Jun 2023 | 135.60 | 136.05 | 139.80 | 134.15 | 143642 | -0.29% |
| 01 Jun 2023 | 136.00 | 139.85 | 141.05 | 135.55 | 53520 | -1.70% |
| 31 May 2023 | 138.35 | 143.10 | 143.65 | 134.25 | 226355 | -4.65% |
| 30 May 2023 | 145.10 | 147.90 | 148.90 | 141.00 | 117571 | -0.96% |
| 29 May 2023 | 146.50 | 136.25 | 149.45 | 136.25 | 276971 | 6.58% |
| 26 May 2023 | 137.45 | 138.55 | 139.80 | 136.00 | 43990 | -0.94% |
| 25 May 2023 | 138.75 | 137.75 | 141.70 | 134.30 | 93359 | 1.20% |
| 24 May 2023 | 137.10 | 137.85 | 137.85 | 135.10 | 52501 | -0.54% |
| 23 May 2023 | 137.85 | 137.25 | 140.40 | 136.25 | 31686 | -1.29% |
| 22 May 2023 | 139.65 | 136.30 | 143.45 | 134.30 | 94105 | 3.29% |
| 19 May 2023 | 135.20 | 135.65 | 138.50 | 131.65 | 77407 | -0.33% |
| 18 May 2023 | 135.65 | 138.50 | 143.45 | 134.30 | 79622 | -2.55% |
| 17 May 2023 | 139.20 | 143.80 | 144.00 | 138.10 | 83907 | -3.20% |
| 16 May 2023 | 143.80 | 143.80 | 144.80 | 142.05 | 20786 | 0.70% |
| 15 May 2023 | 142.80 | 148.95 | 149.90 | 142.50 | 62474 | -4.13% |
| 12 May 2023 | 148.95 | 149.00 | 150.00 | 145.35 | 59642 | 0.47% |
| 11 May 2023 | 148.25 | 144.90 | 149.20 | 143.55 | 252229 | 3.02% |
| 10 May 2023 | 143.90 | 141.75 | 148.70 | 141.65 | 143911 | 2.53% |
| 09 May 2023 | 140.35 | 136.75 | 144.95 | 135.50 | 159400 | 4.27% |
| 08 May 2023 | 134.60 | 137.05 | 139.65 | 134.10 | 34753 | -1.86% |
| 05 May 2023 | 137.15 | 140.00 | 141.45 | 136.95 | 30849 | -1.40% |
| 04 May 2023 | 139.10 | 133.25 | 141.80 | 133.20 | 63441 | 3.65% |
| 03 May 2023 | 134.20 | 136.80 | 136.80 | 132.65 | 25185 | -0.78% |
| 02 May 2023 | 135.25 | 139.40 | 139.75 | 134.60 | 32867 | -1.53% |
| 28 Apr 2023 | 137.35 | 140.75 | 140.75 | 136.70 | 30296 | -1.26% |
| 27 Apr 2023 | 139.10 | 138.35 | 143.00 | 135.30 | 59854 | 1.53% |
| 26 Apr 2023 | 137.00 | 136.35 | 145.45 | 133.00 | 92287 | 0.48% |
| 25 Apr 2023 | 136.35 | 139.00 | 140.50 | 136.05 | 32792 | -1.69% |
| 24 Apr 2023 | 138.70 | 138.95 | 141.90 | 138.00 | 52849 | 0.47% |
| 21 Apr 2023 | 138.05 | 137.95 | 140.80 | 135.55 | 82544 | 0.91% |
| 20 Apr 2023 | 136.80 | 139.65 | 140.85 | 134.00 | 55864 | -1.23% |
| 19 Apr 2023 | 138.50 | 132.30 | 139.85 | 131.05 | 194705 | 4.77% |
| 18 Apr 2023 | 132.20 | 134.90 | 138.50 | 127.00 | 191377 | -1.42% |
| 17 Apr 2023 | 134.10 | 123.90 | 136.90 | 121.10 | 250584 | 7.54% |
| 13 Apr 2023 | 124.70 | 113.05 | 130.00 | 112.00 | 349798 | 9.87% |
| 12 Apr 2023 | 113.50 | 112.80 | 115.00 | 112.10 | 40842 | -0.04% |
| 11 Apr 2023 | 113.55 | 113.35 | 117.40 | 112.00 | 83784 | 0.93% |
| 10 Apr 2023 | 112.50 | 108.00 | 118.00 | 107.55 | 176806 | 5.04% |
| 06 Apr 2023 | 107.10 | 100.90 | 110.00 | 97.45 | 243283 | 6.62% |
| 05 Apr 2023 | 100.45 | 101.05 | 104.90 | 99.10 | 133151 | 0.90% |
| 03 Apr 2023 | 99.55 | 95.65 | 101.20 | 94.55 | 261588 | 6.64% |
| 31 Mar 2023 | 93.35 | 86.40 | 96.45 | 86.40 | 235628 | 8.04% |
| 29 Mar 2023 | 86.40 | 91.60 | 91.60 | 85.40 | 126784 | -4.74% |
| 28 Mar 2023 | 90.70 | 95.45 | 95.45 | 89.85 | 58446 | -4.07% |
| 27 Mar 2023 | 94.55 | 91.50 | 100.45 | 91.50 | 261570 | 3.45% |
| 24 Mar 2023 | 91.40 | 87.75 | 99.95 | 85.15 | 246785 | 4.22% |
| 23 Mar 2023 | 87.70 | 94.40 | 94.40 | 85.50 | 146487 | -6.20% |
| 22 Mar 2023 | 93.50 | 87.00 | 100.15 | 85.55 | 262398 | 10.00% |
| 21 Mar 2023 | 85.00 | 87.00 | 87.35 | 84.50 | 42912 | -0.87% |
| 20 Mar 2023 | 85.75 | 89.50 | 89.60 | 84.40 | 36354 | -3.81% |
| 17 Mar 2023 | 89.15 | 91.05 | 92.60 | 88.50 | 18017 | -1.44% |
| 16 Mar 2023 | 90.45 | 92.30 | 93.65 | 89.45 | 25295 | -1.90% |
| 15 Mar 2023 | 92.20 | 91.90 | 94.90 | 91.00 | 44361 | 2.67% |
| 14 Mar 2023 | 89.80 | 97.95 | 97.95 | 87.60 | 52624 | -6.36% |
| 13 Mar 2023 | 95.90 | 102.90 | 102.90 | 95.00 | 42374 | -4.91% |
| 10 Mar 2023 | 100.85 | 102.90 | 103.90 | 99.05 | 64038 | -1.99% |
| 09 Mar 2023 | 102.90 | 103.60 | 104.50 | 102.45 | 31922 | -0.68% |
| 08 Mar 2023 | 103.60 | 103.05 | 104.90 | 102.60 | 11281 | -0.29% |
| 06 Mar 2023 | 103.90 | 106.50 | 106.50 | 103.00 | 35870 | -0.38% |
| 03 Mar 2023 | 104.30 | 105.00 | 107.90 | 103.20 | 12294 | -0.71% |
| 02 Mar 2023 | 105.05 | 105.95 | 105.95 | 102.60 | 8516 | 0.77% |
| 01 Mar 2023 | 104.25 | 106.30 | 106.75 | 103.60 | 16847 | -1.33% |
| 28 Feb 2023 | 105.65 | 107.05 | 108.95 | 104.00 | 9709 | -0.66% |
| 27 Feb 2023 | 106.35 | 108.75 | 108.75 | 102.95 | 15011 | -2.16% |
| 24 Feb 2023 | 108.70 | 109.80 | 111.95 | 107.45 | 10637 | 0.98% |
| 23 Feb 2023 | 107.65 | 111.30 | 115.20 | 106.00 | 23356 | -4.14% |
| 22 Feb 2023 | 112.30 | 117.50 | 117.50 | 111.05 | 8974 | -1.92% |
| 21 Feb 2023 | 114.50 | 114.05 | 116.00 | 113.00 | 8520 | -0.09% |
| 20 Feb 2023 | 114.60 | 118.05 | 118.50 | 113.95 | 9561 | -2.92% |
| 17 Feb 2023 | 118.05 | 119.50 | 119.50 | 116.10 | 34780 | 0.73% |
| 16 Feb 2023 | 117.20 | 116.20 | 119.00 | 113.15 | 16731 | 2.27% |
| 15 Feb 2023 | 114.60 | 114.00 | 116.40 | 112.50 | 6999 | 0.70% |
| 14 Feb 2023 | 113.80 | 115.90 | 118.50 | 113.00 | 13767 | -1.77% |
| 13 Feb 2023 | 115.85 | 123.80 | 123.80 | 115.00 | 26631 | -3.86% |
| 10 Feb 2023 | 120.50 | 120.90 | 121.50 | 118.00 | 9459 | 0.37% |
| 09 Feb 2023 | 120.05 | 120.00 | 121.80 | 119.00 | 8245 | -0.21% |
| 08 Feb 2023 | 120.30 | 125.50 | 125.50 | 119.05 | 13931 | -0.12% |
| 07 Feb 2023 | 120.45 | 122.95 | 122.95 | 119.50 | 8675 | -0.12% |
| 06 Feb 2023 | 120.60 | 124.70 | 125.15 | 120.05 | 15698 | -2.43% |
| 03 Feb 2023 | 123.60 | 128.05 | 128.65 | 122.00 | 10668 | -2.91% |
| 02 Feb 2023 | 127.30 | 127.75 | 128.00 | 121.10 | 27999 | 1.27% |
| 01 Feb 2023 | 125.70 | 126.80 | 128.75 | 122.60 | 13284 | -0.67% |
| 31 Jan 2023 | 126.55 | 124.70 | 129.10 | 123.25 | 13996 | 1.57% |
| 30 Jan 2023 | 124.60 | 128.00 | 128.00 | 122.85 | 14218 | -1.11% |
| 27 Jan 2023 | 126.00 | 132.00 | 132.00 | 124.55 | 10305 | -2.06% |
| 25 Jan 2023 | 128.65 | 128.95 | 129.60 | 126.25 | 9654 | 0.82% |
| 24 Jan 2023 | 127.60 | 130.95 | 130.95 | 127.50 | 13164 | -0.78% |
| 23 Jan 2023 | 128.60 | 133.75 | 133.75 | 128.00 | 22268 | -2.09% |
| 20 Jan 2023 | 131.35 | 131.95 | 133.00 | 130.00 | 19752 | -0.45% |
| 19 Jan 2023 | 131.95 | 131.00 | 134.00 | 129.05 | 14294 | 1.89% |
| 18 Jan 2023 | 129.50 | 131.40 | 133.70 | 129.15 | 24356 | -1.56% |
| 17 Jan 2023 | 131.55 | 133.90 | 133.90 | 130.90 | 15255 | -0.23% |
| 16 Jan 2023 | 131.85 | 134.85 | 134.85 | 131.20 | 8058 | -0.26% |
| 13 Jan 2023 | 132.20 | 133.70 | 133.70 | 130.00 | 11462 | 0.53% |
| 12 Jan 2023 | 131.50 | 134.95 | 134.95 | 130.05 | 14581 | -0.90% |
| 11 Jan 2023 | 132.70 | 132.00 | 135.15 | 132.00 | 5674 | -0.30% |
| 10 Jan 2023 | 133.10 | 138.80 | 138.80 | 131.85 | 15599 | -2.31% |
| 09 Jan 2023 | 136.25 | 138.55 | 138.55 | 135.00 | 16095 | 0.26% |
| 06 Jan 2023 | 135.90 | 136.30 | 139.70 | 133.30 | 113243 | 1.65% |
| 05 Jan 2023 | 133.70 | 132.35 | 135.00 | 131.00 | 14220 | 2.57% |
| 04 Jan 2023 | 130.35 | 135.30 | 135.30 | 128.95 | 36150 | -2.40% |
| 03 Jan 2023 | 133.55 | 134.75 | 135.35 | 132.90 | 11488 | -0.93% |
| 02 Jan 2023 | 134.80 | 131.00 | 135.00 | 131.00 | 15683 | 0.75% |
| 30 Dec 2022 | 133.80 | 133.90 | 136.00 | 133.10 | 11161 | 1.48% |
| 29 Dec 2022 | 131.85 | 136.00 | 136.00 | 130.80 | 19666 | -2.30% |
| 28 Dec 2022 | 134.95 | 141.60 | 141.60 | 133.70 | 26219 | -4.22% |
| 27 Dec 2022 | 140.90 | 132.90 | 142.00 | 129.80 | 47528 | 7.80% |
| 26 Dec 2022 | 130.70 | 122.30 | 132.85 | 121.05 | 20347 | 6.91% |
| 23 Dec 2022 | 122.25 | 128.45 | 130.65 | 120.75 | 47675 | -6.32% |
| 22 Dec 2022 | 130.50 | 140.70 | 140.70 | 128.30 | 35330 | -6.38% |
| 21 Dec 2022 | 139.40 | 140.00 | 140.50 | 134.95 | 104270 | 0.69% |
| 20 Dec 2022 | 138.45 | 139.95 | 139.95 | 137.60 | 7493 | 0.25% |
| 19 Dec 2022 | 138.10 | 139.50 | 141.70 | 137.60 | 30106 | 0.36% |
| 16 Dec 2022 | 137.60 | 140.95 | 142.60 | 136.55 | 31150 | -3.00% |
| 15 Dec 2022 | 141.85 | 142.40 | 142.90 | 139.20 | 16393 | 1.07% |
| 14 Dec 2022 | 140.35 | 143.25 | 144.25 | 138.55 | 28925 | -2.20% |
| 13 Dec 2022 | 143.50 | 139.40 | 146.30 | 138.60 | 31332 | 2.94% |
| 12 Dec 2022 | 139.40 | 139.15 | 141.95 | 138.30 | 15026 | -0.43% |
| 09 Dec 2022 | 140.00 | 141.25 | 142.45 | 138.05 | 33865 | -0.57% |
| 08 Dec 2022 | 140.80 | 146.75 | 149.40 | 139.55 | 56473 | -2.63% |
| 07 Dec 2022 | 144.60 | 139.30 | 153.90 | 136.05 | 311196 | 4.86% |
| 06 Dec 2022 | 137.90 | 143.00 | 143.00 | 137.00 | 29218 | -2.99% |
| 05 Dec 2022 | 142.15 | 143.70 | 145.70 | 141.20 | 33776 | -2.20% |
| 02 Dec 2022 | 145.35 | 142.65 | 154.00 | 139.80 | 311208 | 3.90% |
| 01 Dec 2022 | 139.90 | 137.50 | 141.95 | 136.80 | 211645 | 2.04% |
| 30 Nov 2022 | 137.10 | 136.00 | 138.00 | 136.00 | 12605 | 0.73% |
| 29 Nov 2022 | 136.10 | 138.55 | 139.30 | 133.80 | 25480 | -0.98% |
| 28 Nov 2022 | 137.45 | 138.70 | 140.85 | 137.00 | 13574 | -0.90% |
| 25 Nov 2022 | 138.70 | 138.00 | 140.45 | 136.65 | 14417 | 0.84% |
| 24 Nov 2022 | 137.55 | 141.90 | 141.90 | 137.00 | 47287 | -1.29% |
| 23 Nov 2022 | 139.35 | 140.40 | 140.95 | 138.70 | 21022 | 0.40% |
| 22 Nov 2022 | 138.80 | 142.30 | 142.30 | 138.05 | 10838 | -0.82% |
| 21 Nov 2022 | 139.95 | 143.55 | 143.70 | 139.00 | 16576 | -2.47% |
| 18 Nov 2022 | 143.50 | 142.20 | 146.90 | 138.05 | 22205 | 0.91% |
| 17 Nov 2022 | 142.20 | 143.55 | 144.65 | 141.10 | 7684 | -0.14% |
| 16 Nov 2022 | 142.40 | 146.25 | 147.80 | 140.50 | 35089 | -1.42% |
| 15 Nov 2022 | 144.45 | 145.25 | 147.10 | 142.00 | 36396 | 1.40% |
| 14 Nov 2022 | 142.45 | 141.00 | 155.00 | 136.70 | 69441 | 0.85% |
| 11 Nov 2022 | 141.25 | 152.00 | 155.80 | 136.60 | 61251 | -5.90% |
| 10 Nov 2022 | 150.10 | 147.00 | 151.85 | 144.80 | 78630 | 3.84% |
| 09 Nov 2022 | 144.55 | 153.00 | 153.10 | 142.25 | 76807 | -3.76% |
| 07 Nov 2022 | 150.20 | 157.20 | 157.20 | 149.00 | 41056 | -2.69% |
| 04 Nov 2022 | 154.35 | 156.85 | 156.85 | 153.30 | 21783 | -0.03% |
| 03 Nov 2022 | 154.40 | 155.00 | 157.90 | 152.35 | 31320 | -1.06% |
| 02 Nov 2022 | 156.05 | 162.00 | 162.00 | 153.75 | 55787 | -2.19% |
| 01 Nov 2022 | 159.55 | 162.30 | 164.00 | 157.55 | 37365 | -0.41% |
| 31 Oct 2022 | 160.20 | 165.00 | 165.00 | 158.85 | 27446 | -1.63% |
| 28 Oct 2022 | 162.85 | 161.10 | 165.40 | 159.10 | 49311 | 1.05% |
| 27 Oct 2022 | 161.15 | 166.20 | 169.00 | 159.55 | 38772 | -3.04% |
| 25 Oct 2022 | 166.20 | 163.25 | 167.80 | 162.80 | 18983 | 1.81% |
| 24 Oct 2022 | 163.25 | 165.00 | 166.60 | 161.45 | 15849 | -0.27% |
| 21 Oct 2022 | 163.70 | 167.00 | 168.35 | 162.15 | 25852 | -2.79% |
| 20 Oct 2022 | 168.40 | 168.90 | 169.95 | 165.35 | 20593 | 1.20% |
| 19 Oct 2022 | 166.40 | 171.20 | 173.10 | 165.70 | 47990 | -1.83% |
| 18 Oct 2022 | 169.50 | 168.95 | 170.90 | 165.05 | 66600 | 1.16% |
| 17 Oct 2022 | 167.55 | 165.00 | 170.95 | 163.05 | 65999 | 1.48% |
| 14 Oct 2022 | 165.10 | 174.60 | 174.60 | 162.60 | 113292 | -3.25% |
| 13 Oct 2022 | 170.65 | 168.95 | 172.65 | 166.90 | 215227 | 2.25% |
| 12 Oct 2022 | 166.90 | 158.05 | 169.90 | 156.00 | 391103 | 6.14% |
| 11 Oct 2022 | 157.25 | 158.00 | 164.50 | 153.10 | 199492 | -0.35% |
| 10 Oct 2022 | 157.80 | 140.95 | 166.20 | 140.95 | 544774 | 10.93% |
| 07 Oct 2022 | 142.25 | 147.00 | 148.00 | 141.00 | 74171 | -1.45% |
| 06 Oct 2022 | 144.35 | 138.25 | 147.00 | 138.25 | 79793 | 3.96% |
| 04 Oct 2022 | 138.85 | 139.35 | 141.90 | 138.00 | 16851 | 0.62% |
| 03 Oct 2022 | 138.00 | 139.45 | 140.00 | 137.45 | 24659 | -0.93% |
| 30 Sep 2022 | 139.30 | 137.10 | 142.05 | 135.75 | 26247 | 1.02% |
| 29 Sep 2022 | 137.90 | 141.50 | 144.00 | 136.75 | 20394 | 0.07% |
| 28 Sep 2022 | 137.80 | 138.70 | 141.65 | 137.00 | 19522 | -0.61% |
| 27 Sep 2022 | 138.65 | 141.05 | 144.55 | 136.60 | 27551 | -0.22% |
| 26 Sep 2022 | 138.95 | 143.00 | 146.25 | 134.10 | 45880 | -3.27% |
| 23 Sep 2022 | 143.65 | 148.30 | 152.50 | 142.20 | 78488 | -1.68% |
| 22 Sep 2022 | 146.10 | 141.70 | 148.25 | 140.80 | 43255 | 1.53% |
| 21 Sep 2022 | 143.90 | 148.00 | 149.55 | 143.05 | 39574 | -3.10% |
| 20 Sep 2022 | 148.50 | 148.55 | 156.85 | 145.70 | 191109 | 1.96% |
| 19 Sep 2022 | 145.65 | 140.75 | 149.00 | 138.05 | 106192 | 3.48% |
| 16 Sep 2022 | 140.75 | 146.85 | 146.90 | 138.05 | 59046 | -2.80% |
| 15 Sep 2022 | 144.80 | 144.25 | 146.95 | 143.00 | 101820 | 1.90% |
| 14 Sep 2022 | 142.10 | 134.95 | 147.50 | 133.95 | 235880 | 4.64% |
| 13 Sep 2022 | 135.80 | 133.00 | 139.80 | 132.50 | 139875 | 3.62% |
| 12 Sep 2022 | 131.05 | 130.00 | 134.95 | 130.00 | 28620 | 0.19% |
| 09 Sep 2022 | 130.80 | 132.75 | 133.95 | 129.00 | 42937 | 0.50% |
| 08 Sep 2022 | 130.15 | 130.05 | 134.50 | 127.45 | 28626 | 0.62% |
| 07 Sep 2022 | 129.35 | 127.30 | 131.00 | 127.30 | 16766 | 1.61% |
| 06 Sep 2022 | 127.30 | 131.00 | 133.00 | 126.05 | 32269 | -1.09% |
| 05 Sep 2022 | 128.70 | 132.85 | 134.65 | 126.25 | 45490 | -1.23% |
| 02 Sep 2022 | 130.30 | 133.00 | 135.90 | 130.00 | 50016 | -1.85% |
| 01 Sep 2022 | 132.75 | 133.80 | 134.90 | 130.50 | 18501 | -0.78% |
| 30 Aug 2022 | 133.80 | 131.95 | 140.00 | 130.25 | 93028 | 3.36% |
| 29 Aug 2022 | 129.45 | 129.75 | 130.85 | 127.45 | 21436 | -1.15% |
| 26 Aug 2022 | 130.95 | 134.35 | 134.35 | 130.00 | 17257 | -0.64% |
| 25 Aug 2022 | 131.80 | 132.65 | 136.00 | 130.05 | 33467 | 0.96% |
| 24 Aug 2022 | 130.55 | 129.50 | 137.75 | 128.40 | 58029 | 2.15% |
| 23 Aug 2022 | 127.80 | 126.40 | 129.00 | 125.50 | 9153 | 1.47% |
| 22 Aug 2022 | 125.95 | 129.05 | 129.05 | 125.05 | 16039 | -0.47% |
| 19 Aug 2022 | 126.55 | 127.00 | 129.50 | 125.35 | 21624 | -0.12% |
| 18 Aug 2022 | 126.70 | 130.25 | 132.45 | 122.05 | 60961 | -2.69% |
| 17 Aug 2022 | 130.20 | 128.00 | 132.25 | 128.00 | 21132 | 1.24% |
| 16 Aug 2022 | 128.60 | 130.20 | 133.90 | 127.90 | 28022 | -2.28% |
| 12 Aug 2022 | 131.60 | 132.45 | 134.20 | 128.00 | 29165 | 1.31% |
| 11 Aug 2022 | 129.90 | 132.25 | 133.50 | 129.60 | 31333 | -1.03% |
| 10 Aug 2022 | 131.25 | 135.10 | 135.10 | 130.45 | 19522 | -1.54% |
| 08 Aug 2022 | 133.30 | 133.15 | 135.25 | 133.00 | 19289 | -0.74% |
| 05 Aug 2022 | 134.30 | 134.00 | 136.00 | 133.00 | 17992 | -0.04% |
| 04 Aug 2022 | 134.35 | 136.95 | 136.95 | 133.35 | 11067 | 0.19% |
| 03 Aug 2022 | 134.10 | 136.05 | 137.40 | 133.05 | 55847 | -1.69% |
| 02 Aug 2022 | 136.40 | 136.30 | 139.65 | 135.00 | 36110 | 0.11% |
| 01 Aug 2022 | 136.25 | 142.40 | 142.40 | 135.35 | 32391 | -3.51% |
| 29 Jul 2022 | 141.20 | 134.95 | 144.85 | 134.15 | 74376 | 5.81% |
| 28 Jul 2022 | 133.45 | 135.55 | 136.45 | 132.95 | 13037 | -0.07% |
| 27 Jul 2022 | 133.55 | 136.30 | 137.05 | 132.65 | 16751 | -2.23% |
| 26 Jul 2022 | 136.60 | 138.25 | 140.00 | 136.00 | 6996 | -1.87% |
| 25 Jul 2022 | 139.20 | 137.95 | 140.35 | 136.90 | 16740 | 0.91% |
| 22 Jul 2022 | 137.95 | 139.00 | 141.00 | 137.05 | 22798 | -0.07% |
| 21 Jul 2022 | 138.05 | 140.85 | 141.45 | 136.05 | 19530 | -1.18% |
| 20 Jul 2022 | 139.70 | 141.70 | 142.50 | 137.65 | 26557 | 0.40% |
| 19 Jul 2022 | 139.15 | 138.05 | 142.05 | 136.00 | 23547 | -0.68% |
| 18 Jul 2022 | 140.10 | 145.00 | 145.00 | 139.00 | 27884 | -0.28% |
| 15 Jul 2022 | 140.50 | 142.00 | 143.70 | 138.30 | 14537 | -0.46% |
| 14 Jul 2022 | 141.15 | 143.10 | 145.50 | 140.25 | 14140 | -2.01% |
| 13 Jul 2022 | 144.05 | 144.30 | 151.00 | 142.05 | 19033 | -0.48% |
| 12 Jul 2022 | 144.75 | 144.20 | 146.20 | 142.15 | 14729 | 0.94% |
| 11 Jul 2022 | 143.40 | 141.00 | 147.00 | 140.05 | 36173 | 1.52% |
| 08 Jul 2022 | 141.25 | 147.05 | 147.05 | 140.00 | 22411 | -2.05% |
| 07 Jul 2022 | 144.20 | 144.05 | 148.00 | 142.35 | 18044 | -0.28% |
| 06 Jul 2022 | 144.60 | 146.45 | 146.70 | 143.20 | 10569 | 0.49% |
| 05 Jul 2022 | 143.90 | 148.80 | 149.15 | 142.80 | 21263 | -2.01% |
| 04 Jul 2022 | 146.85 | 147.00 | 149.75 | 144.00 | 22038 | 0.41% |
| 01 Jul 2022 | 146.25 | 146.80 | 148.70 | 140.40 | 47882 | -1.32% |
| 30 Jun 2022 | 148.20 | 131.75 | 153.70 | 131.05 | 148987 | 13.04% |
| 29 Jun 2022 | 131.10 | 136.00 | 137.75 | 130.00 | 28223 | -3.03% |
| 28 Jun 2022 | 135.20 | 138.90 | 139.60 | 134.05 | 15104 | -1.60% |
| 27 Jun 2022 | 137.40 | 142.00 | 145.55 | 135.55 | 17736 | -0.87% |
| 24 Jun 2022 | 138.60 | 136.00 | 142.30 | 133.10 | 53661 | 2.25% |
| 23 Jun 2022 | 135.55 | 139.25 | 141.90 | 134.25 | 23588 | -1.20% |
| 22 Jun 2022 | 137.20 | 144.25 | 145.00 | 136.00 | 19467 | -3.89% |
| 21 Jun 2022 | 142.75 | 148.75 | 149.95 | 141.50 | 27383 | 0.88% |
| 20 Jun 2022 | 141.50 | 156.70 | 156.70 | 140.50 | 36855 | -6.54% |
| 17 Jun 2022 | 151.40 | 153.00 | 156.15 | 149.55 | 19330 | 0.13% |
| 16 Jun 2022 | 151.20 | 164.00 | 168.65 | 147.90 | 78248 | -6.58% |
| 15 Jun 2022 | 161.85 | 150.85 | 172.50 | 150.85 | 173047 | 7.94% |
| 14 Jun 2022 | 149.95 | 143.60 | 168.90 | 143.60 | 129260 | 4.42% |
| 13 Jun 2022 | 143.60 | 149.50 | 149.50 | 142.00 | 8141 | -4.87% |
| 10 Jun 2022 | 150.95 | 155.45 | 159.00 | 150.10 | 11565 | -4.25% |
| 09 Jun 2022 | 157.65 | 160.00 | 160.00 | 155.00 | 6314 | 0.35% |
| 08 Jun 2022 | 157.10 | 160.75 | 160.75 | 156.65 | 3256 | -0.57% |
| 07 Jun 2022 | 158.00 | 157.45 | 159.70 | 156.65 | 5409 | -0.50% |
| 06 Jun 2022 | 158.80 | 162.00 | 162.00 | 155.05 | 12465 | -0.53% |
| 03 Jun 2022 | 159.65 | 161.90 | 166.90 | 158.05 | 11376 | 0.28% |
| 02 Jun 2022 | 159.20 | 160.00 | 163.35 | 157.25 | 9686 | -0.69% |
| 01 Jun 2022 | 160.30 | 162.00 | 165.10 | 158.00 | 11173 | -1.32% |
| 31 May 2022 | 162.45 | 170.35 | 171.15 | 157.50 | 13152 | -2.72% |
| 30 May 2022 | 167.00 | 171.85 | 171.85 | 164.05 | 22824 | 1.64% |
| 27 May 2022 | 164.30 | 162.90 | 168.25 | 160.00 | 15645 | 2.78% |
| 26 May 2022 | 159.85 | 163.90 | 163.90 | 155.20 | 14390 | -0.78% |
| 25 May 2022 | 161.10 | 163.90 | 164.00 | 158.00 | 18045 | -0.59% |
| 24 May 2022 | 162.05 | 164.15 | 167.85 | 158.55 | 15610 | -1.79% |
| 23 May 2022 | 165.00 | 166.20 | 173.00 | 161.35 | 38760 | -2.37% |
| 20 May 2022 | 169.00 | 160.80 | 178.00 | 155.75 | 120629 | 6.12% |
| 19 May 2022 | 159.25 | 166.00 | 168.60 | 155.00 | 44067 | -7.09% |
| 18 May 2022 | 171.40 | 172.10 | 176.95 | 164.00 | 101195 | -0.41% |
| 17 May 2022 | 172.10 | 181.20 | 183.90 | 166.80 | 85877 | -6.92% |
| 16 May 2022 | 184.90 | 172.00 | 199.90 | 155.90 | 215364 | 10.72% |
| 13 May 2022 | 167.00 | 144.95 | 167.00 | 138.95 | 133205 | 19.95% |
| 12 May 2022 | 139.22 | 143.59 | 143.59 | 136.97 | 6721 | -3.08% |
| 11 May 2022 | 143.64 | 151.60 | 151.60 | 135.69 | 7948 | -3.03% |
| 10 May 2022 | 148.13 | 155.97 | 155.97 | 148.00 | 5028 | -2.65% |
| 09 May 2022 | 152.17 | 151.80 | 159.12 | 150.99 | 5384 | -2.31% |
| 06 May 2022 | 155.77 | 158.00 | 158.00 | 153.93 | 5970 | -0.54% |
| 05 May 2022 | 156.62 | 159.40 | 162.12 | 155.79 | 6719 | 0.15% |
| 04 May 2022 | 156.38 | 163.39 | 163.39 | 155.54 | 5148 | -0.67% |
| 02 May 2022 | 157.44 | 160.95 | 160.95 | 156.00 | 4497 | -0.71% |
| 29 Apr 2022 | 158.57 | 161.20 | 161.48 | 158.21 | 5747 | -0.45% |
| 28 Apr 2022 | 159.28 | 162.70 | 162.79 | 158.40 | 6893 | 0.58% |
| 27 Apr 2022 | 158.36 | 159.21 | 162.89 | 158.00 | 9577 | 0.96% |
| 26 Apr 2022 | 156.86 | 159.81 | 160.99 | 155.60 | 1590 | -1.03% |
| 25 Apr 2022 | 158.50 | 160.00 | 161.39 | 157.60 | 1753 | -1.13% |
| 22 Apr 2022 | 160.31 | 156.00 | 162.00 | 156.00 | 9073 | 0.48% |
| 21 Apr 2022 | 159.55 | 160.80 | 160.80 | 155.46 | 5766 | 2.63% |
| 20 Apr 2022 | 155.46 | 160.01 | 161.90 | 155.00 | 1839 | -2.42% |
| 19 Apr 2022 | 159.32 | 163.61 | 165.58 | 153.42 | 6181 | -1.51% |
| 18 Apr 2022 | 161.76 | 162.45 | 166.60 | 160.42 | 9844 | -0.91% |
| 13 Apr 2022 | 163.25 | 166.80 | 166.80 | 161.62 | 6937 | 0.05% |
| 12 Apr 2022 | 163.17 | 161.12 | 165.80 | 159.40 | 14325 | 1.48% |
| 11 Apr 2022 | 160.79 | 159.00 | 162.78 | 154.17 | 14228 | 3.15% |
| 08 Apr 2022 | 155.88 | 153.40 | 157.79 | 153.03 | 4262 | 1.15% |
| 07 Apr 2022 | 154.11 | 155.40 | 157.84 | 152.81 | 4866 | -0.70% |
| 06 Apr 2022 | 155.19 | 158.76 | 158.76 | 151.20 | 23824 | -1.89% |
| 05 Apr 2022 | 158.18 | 155.00 | 159.80 | 153.72 | 5247 | 2.10% |
| 04 Apr 2022 | 154.92 | 157.60 | 157.60 | 153.29 | 3261 | 0.79% |
| 01 Apr 2022 | 153.70 | 153.80 | 156.73 | 151.56 | 2664 | 1.92% |
| 31 Mar 2022 | 150.80 | 154.10 | 158.20 | 149.01 | 11375 | -1.06% |
| 30 Mar 2022 | 152.41 | 142.30 | 156.99 | 142.30 | 16905 | 6.80% |
| 29 Mar 2022 | 142.71 | 145.01 | 145.01 | 142.20 | 9851 | -1.15% |
| 28 Mar 2022 | 144.37 | 150.82 | 151.50 | 143.60 | 23128 | -4.26% |
| 25 Mar 2022 | 150.79 | 154.40 | 154.40 | 150.07 | 9966 | -0.87% |
| 24 Mar 2022 | 152.12 | 158.30 | 161.83 | 150.92 | 21784 | -4.75% |
| 23 Mar 2022 | 159.71 | 162.91 | 162.91 | 158.00 | 7354 | -0.03% |
| 22 Mar 2022 | 159.75 | 159.33 | 162.95 | 158.21 | 5573 | 0.26% |
| 21 Mar 2022 | 159.34 | 164.60 | 164.60 | 158.60 | 28865 | -1.19% |
| 17 Mar 2022 | 161.26 | 163.98 | 167.00 | 160.00 | 19728 | -0.32% |
| 16 Mar 2022 | 161.77 | 161.40 | 163.80 | 158.59 | 7971 | 3.18% |
| 15 Mar 2022 | 156.78 | 160.40 | 164.59 | 156.20 | 7856 | -1.84% |
| 14 Mar 2022 | 159.72 | 164.00 | 164.00 | 158.38 | 13651 | -1.61% |
| 11 Mar 2022 | 162.33 | 165.78 | 165.79 | 159.99 | 4582 | -0.91% |
| 10 Mar 2022 | 163.82 | 160.00 | 165.00 | 160.00 | 7208 | 3.83% |
| 09 Mar 2022 | 157.77 | 155.74 | 161.27 | 152.80 | 9663 | 3.07% |
| 08 Mar 2022 | 153.07 | 159.74 | 162.60 | 150.06 | 14610 | -3.27% |
| 07 Mar 2022 | 158.25 | 160.50 | 163.02 | 156.00 | 5850 | -1.48% |
| 04 Mar 2022 | 160.63 | 164.77 | 169.98 | 160.00 | 7632 | -1.53% |
| 03 Mar 2022 | 163.12 | 173.39 | 173.80 | 161.74 | 12742 | -3.23% |
| 02 Mar 2022 | 168.57 | 170.00 | 176.60 | 166.00 | 12444 | 0.11% |
| 28 Feb 2022 | 168.38 | 171.40 | 176.83 | 155.00 | 21670 | 1.93% |
| 25 Feb 2022 | 165.19 | 160.33 | 178.00 | 160.33 | 8574 | 5.48% |
| 24 Feb 2022 | 156.61 | 160.00 | 167.61 | 156.00 | 11702 | -7.52% |
| 23 Feb 2022 | 169.35 | 170.10 | 185.46 | 161.46 | 34807 | -1.88% |
| 22 Feb 2022 | 172.59 | 160.95 | 185.00 | 156.00 | 18982 | 5.62% |
| 21 Feb 2022 | 163.40 | 176.00 | 179.00 | 161.00 | 89734 | -6.89% |
| 18 Feb 2022 | 175.50 | 160.00 | 182.98 | 154.48 | 149037 | 12.83% |
| 17 Feb 2022 | 155.55 | 165.00 | 165.00 | 153.62 | 4515 | -2.18% |
| 16 Feb 2022 | 159.01 | 158.00 | 164.64 | 156.58 | 5335 | 0.97% |
| 15 Feb 2022 | 157.49 | 160.00 | 170.66 | 155.40 | 4494 | -1.94% |
| 14 Feb 2022 | 160.60 | 165.88 | 166.39 | 160.21 | 4872 | -2.93% |
| 11 Feb 2022 | 165.45 | 167.80 | 170.68 | 164.02 | 2954 | 0.18% |
| 10 Feb 2022 | 165.15 | 171.45 | 175.00 | 162.01 | 9064 | -3.67% |
| 09 Feb 2022 | 171.44 | 169.04 | 173.99 | 169.04 | 3010 | 1.42% |
| 08 Feb 2022 | 169.04 | 178.99 | 178.99 | 167.01 | 2150 | -3.81% |
| 07 Feb 2022 | 175.74 | 166.00 | 179.05 | 166.00 | 3342 | 3.19% |
| 04 Feb 2022 | 170.31 | 170.10 | 176.59 | 167.99 | 1633 | -2.60% |
| 03 Feb 2022 | 174.86 | 177.00 | 180.00 | 173.03 | 1403 | 0.35% |
| 02 Feb 2022 | 174.25 | 181.99 | 181.99 | 173.00 | 2201 | -0.61% |
| 01 Feb 2022 | 175.32 | 178.77 | 181.01 | 172.01 | 1692 | -0.63% |
| 31 Jan 2022 | 176.44 | 185.00 | 185.00 | 174.00 | 1399 | -2.19% |
| 28 Jan 2022 | 180.39 | 181.16 | 185.00 | 178.51 | 5400 | 0.56% |
| 27 Jan 2022 | 179.38 | 183.57 | 183.57 | 176.01 | 2539 | -1.02% |
| 25 Jan 2022 | 181.23 | 170.80 | 184.01 | 167.96 | 5512 | 6.01% |
| 24 Jan 2022 | 170.95 | 183.69 | 185.52 | 166.02 | 8605 | -6.94% |
| 21 Jan 2022 | 183.69 | 186.58 | 188.70 | 182.99 | 2984 | -1.75% |
| 20 Jan 2022 | 186.96 | 190.06 | 192.99 | 185.00 | 3613 | -0.70% |
| 19 Jan 2022 | 188.27 | 191.54 | 193.80 | 187.01 | 2153 | -1.54% |
| 18 Jan 2022 | 191.22 | 191.69 | 194.79 | 190.24 | 3568 | -0.13% |
| 17 Jan 2022 | 191.47 | 196.80 | 197.56 | 190.20 | 4926 | -1.22% |
| 14 Jan 2022 | 193.84 | 196.25 | 197.99 | 193.02 | 3387 | -0.99% |
| 13 Jan 2022 | 195.77 | 199.80 | 204.66 | 195.07 | 3581 | -1.17% |
| 12 Jan 2022 | 198.09 | 194.00 | 200.00 | 191.51 | 11799 | 1.63% |
| 11 Jan 2022 | 194.92 | 199.95 | 199.95 | 192.80 | 10901 | -1.06% |
| 10 Jan 2022 | 197.01 | 207.00 | 207.00 | 193.00 | 31279 | -1.90% |
| 07 Jan 2022 | 200.82 | 213.80 | 213.80 | 196.20 | 42920 | -2.71% |
| 06 Jan 2022 | 206.41 | 188.20 | 211.14 | 188.20 | 50721 | 6.25% |
| 05 Jan 2022 | 194.26 | 186.00 | 202.76 | 182.00 | 40439 | 3.35% |
| 04 Jan 2022 | 187.97 | 207.60 | 214.00 | 184.20 | 97781 | -3.09% |
| 03 Jan 2022 | 193.97 | 168.00 | 195.99 | 168.00 | 107981 | 18.76% |
| 31 Dec 2021 | 163.33 | 163.01 | 170.10 | 163.01 | 2127 | 1.24% |
| 30 Dec 2021 | 161.33 | 166.01 | 166.46 | 160.40 | 2980 | -1.86% |
| 29 Dec 2021 | 164.39 | 164.80 | 168.02 | 161.40 | 2529 | 0.67% |
| 28 Dec 2021 | 163.29 | 164.59 | 166.00 | 162.71 | 1707 | -0.77% |
| 27 Dec 2021 | 164.56 | 169.08 | 169.08 | 162.88 | 1437 | -1.27% |
| 24 Dec 2021 | 166.68 | 166.32 | 169.80 | 164.26 | 1430 | 0.11% |
| 23 Dec 2021 | 166.49 | 162.00 | 170.02 | 162.00 | 2003 | 3.54% |
| 22 Dec 2021 | 160.80 | 166.10 | 168.17 | 160.51 | 3187 | -1.59% |
| 21 Dec 2021 | 163.39 | 163.20 | 172.79 | 162.39 | 3708 | -3.49% |
| 20 Dec 2021 | 169.29 | 167.33 | 172.00 | 160.02 | 7384 | 1.66% |
| 17 Dec 2021 | 166.52 | 172.97 | 176.63 | 164.68 | 4606 | -3.72% |
| 16 Dec 2021 | 172.96 | 171.00 | 176.00 | 169.00 | 9715 | 1.14% |
| 15 Dec 2021 | 171.01 | 175.33 | 175.33 | 168.26 | 8828 | -2.26% |
| 14 Dec 2021 | 174.97 | 170.62 | 179.34 | 165.76 | 8407 | 1.71% |
| 13 Dec 2021 | 172.02 | 182.80 | 182.80 | 170.00 | 18305 | -3.21% |
| 10 Dec 2021 | 177.72 | 183.86 | 189.00 | 177.20 | 3372 | -2.28% |
| 09 Dec 2021 | 181.86 | 183.79 | 183.79 | 171.71 | 14306 | 2.71% |
| 08 Dec 2021 | 177.07 | 192.00 | 192.00 | 172.60 | 8765 | -2.54% |
| 07 Dec 2021 | 181.68 | 191.00 | 198.47 | 180.40 | 8001 | -2.57% |
| 06 Dec 2021 | 186.48 | 197.60 | 197.60 | 185.20 | 9095 | -2.07% |
| 03 Dec 2021 | 190.43 | 190.43 | 190.43 | 182.60 | 6648 | 5.00% |
| 02 Dec 2021 | 181.37 | 181.37 | 181.37 | 181.37 | 1998 | 5.00% |
| 01 Dec 2021 | 172.74 | 172.58 | 172.74 | 168.99 | 3282 | 5.00% |
| 30 Nov 2021 | 164.52 | 156.44 | 164.52 | 156.44 | 2583 | 5.00% |
| 29 Nov 2021 | 156.69 | 168.20 | 168.20 | 155.10 | 3689 | -4.02% |
| 26 Nov 2021 | 163.26 | 171.02 | 171.95 | 161.66 | 3864 | -2.62% |
| 25 Nov 2021 | 167.66 | 175.99 | 179.80 | 166.52 | 10102 | -3.87% |
| 24 Nov 2021 | 174.41 | 176.58 | 176.58 | 165.10 | 758 | 0.73% |
| 23 Nov 2021 | 173.14 | 169.99 | 174.94 | 169.00 | 866 | 2.36% |
| 22 Nov 2021 | 169.15 | 174.20 | 178.93 | 169.15 | 2349 | -5.00% |
| 18 Nov 2021 | 178.05 | 185.02 | 185.02 | 175.77 | 2231 | -3.77% |
| 17 Nov 2021 | 185.02 | 188.40 | 194.00 | 184.20 | 2031 | -2.44% |
| 16 Nov 2021 | 189.65 | 194.00 | 194.00 | 184.38 | 1281 | -1.10% |
| 15 Nov 2021 | 191.75 | 197.40 | 199.78 | 188.00 | 7639 | -2.86% |
| 12 Nov 2021 | 197.40 | 200.00 | 200.00 | 190.74 | 751 | 0.38% |
| 11 Nov 2021 | 196.65 | 200.80 | 200.80 | 187.26 | 3953 | 1.76% |
| 10 Nov 2021 | 193.24 | 204.08 | 204.08 | 189.01 | 2035 | -2.85% |
| 09 Nov 2021 | 198.91 | 193.98 | 198.91 | 190.00 | 6332 | 5.00% |
| 08 Nov 2021 | 189.44 | 203.80 | 203.80 | 186.80 | 1392 | -3.62% |
| 04 Nov 2021 | 196.56 | 191.40 | 200.99 | 191.40 | 229 | -0.13% |
| 03 Nov 2021 | 196.81 | 186.95 | 200.29 | 186.95 | 5398 | 3.17% |
| 02 Nov 2021 | 190.76 | 190.40 | 199.59 | 182.60 | 1356 | -0.65% |
| 01 Nov 2021 | 192.00 | 197.98 | 200.00 | 191.20 | 1045 | 0.01% |
| 29 Oct 2021 | 191.99 | 195.06 | 199.39 | 190.32 | 485 | -1.48% |
| 28 Oct 2021 | 194.88 | 200.00 | 200.00 | 193.22 | 1490 | -3.37% |
| 27 Oct 2021 | 201.68 | 204.60 | 204.60 | 198.60 | 2348 | 0.53% |
| 26 Oct 2021 | 200.61 | 199.80 | 201.00 | 187.20 | 1186 | 2.87% |
| 25 Oct 2021 | 195.01 | 193.99 | 201.93 | 189.00 | 5579 | 1.23% |
| 22 Oct 2021 | 192.64 | 190.12 | 196.00 | 184.30 | 5063 | -0.70% |
| 21 Oct 2021 | 194.00 | 194.92 | 200.00 | 185.18 | 6790 | -0.47% |
| 20 Oct 2021 | 194.92 | 197.00 | 198.00 | 188.00 | 5030 | -1.40% |
| 19 Oct 2021 | 197.68 | 195.00 | 202.00 | 190.00 | 9075 | -1.05% |
| 18 Oct 2021 | 199.77 | 199.20 | 205.60 | 195.00 | 10676 | 0.35% |
| 14 Oct 2021 | 199.08 | 203.00 | 209.80 | 197.01 | 7000 | -1.92% |
| 13 Oct 2021 | 202.98 | 204.60 | 208.98 | 196.20 | 3630 | -0.72% |
| 12 Oct 2021 | 204.46 | 201.80 | 209.80 | 201.80 | 912 | 1.36% |
| 11 Oct 2021 | 201.71 | 206.60 | 206.60 | 197.00 | 1871 | -1.90% |
| 08 Oct 2021 | 205.61 | 206.99 | 209.22 | 196.10 | 4528 | 1.93% |
| 07 Oct 2021 | 201.72 | 204.00 | 209.00 | 198.03 | 1605 | 0.38% |
| 06 Oct 2021 | 200.95 | 205.00 | 205.30 | 196.20 | 6456 | 0.97% |
| 05 Oct 2021 | 199.01 | 205.00 | 205.00 | 199.00 | 6209 | -0.56% |
| 04 Oct 2021 | 200.14 | 206.80 | 206.80 | 199.00 | 2518 | -1.99% |
| 01 Oct 2021 | 204.20 | 203.00 | 206.84 | 196.62 | 2747 | 1.41% |
| 30 Sep 2021 | 201.37 | 202.00 | 209.00 | 198.80 | 3553 | 0.24% |
| 29 Sep 2021 | 200.89 | 199.98 | 212.94 | 199.98 | 1319 | -1.55% |
| 28 Sep 2021 | 204.06 | 212.00 | 212.00 | 202.00 | 2096 | -1.66% |
| 27 Sep 2021 | 207.51 | 219.78 | 219.78 | 204.40 | 4029 | -1.38% |
| 24 Sep 2021 | 210.41 | 217.79 | 217.79 | 206.00 | 2989 | 0.94% |
| 23 Sep 2021 | 208.45 | 208.59 | 218.40 | 205.20 | 6337 | -0.07% |
| 22 Sep 2021 | 208.59 | 215.84 | 225.79 | 205.08 | 4607 | -3.36% |
| 21 Sep 2021 | 215.84 | 215.84 | 227.60 | 215.84 | 11980 | -5.00% |
| 20 Sep 2021 | 227.20 | 227.22 | 227.22 | 227.20 | 7256 | -5.00% |
| 17 Sep 2021 | 239.15 | 239.15 | 241.60 | 239.15 | 8452 | -5.00% |
| 16 Sep 2021 | 251.73 | 265.00 | 265.00 | 251.73 | 2741 | -5.00% |
| 15 Sep 2021 | 264.97 | 268.41 | 268.41 | 260.00 | 13069 | 3.65% |
| 14 Sep 2021 | 255.63 | 254.80 | 255.63 | 250.00 | 4278 | 5.00% |
| 13 Sep 2021 | 243.46 | 243.46 | 243.46 | 238.00 | 17572 | 5.00% |
| 09 Sep 2021 | 231.87 | 232.73 | 232.73 | 221.80 | 16325 | 4.61% |
| 08 Sep 2021 | 221.65 | 219.80 | 221.65 | 219.80 | 2911 | 5.00% |
| 07 Sep 2021 | 211.10 | 211.10 | 211.10 | 208.00 | 3103 | 5.00% |
| 06 Sep 2021 | 201.05 | 199.80 | 201.05 | 199.80 | 3182 | 5.00% |
| 03 Sep 2021 | 191.48 | 182.60 | 191.48 | 182.60 | 7409 | 5.00% |
| 02 Sep 2021 | 182.37 | 176.41 | 183.99 | 176.41 | 11194 | -0.90% |
| 01 Sep 2021 | 184.02 | 187.99 | 188.00 | 176.21 | 2050 | -0.68% |
| 31 Aug 2021 | 185.28 | 189.60 | 189.60 | 181.00 | 3145 | 0.17% |
| 30 Aug 2021 | 184.96 | 194.20 | 199.94 | 184.00 | 2845 | -3.44% |
| 27 Aug 2021 | 191.55 | 192.06 | 195.73 | 191.20 | 1383 | -1.31% |
| 26 Aug 2021 | 194.09 | 200.00 | 203.00 | 186.83 | 3399 | -1.31% |
| 25 Aug 2021 | 196.66 | 200.00 | 205.00 | 196.00 | 1585 | -1.64% |
| 24 Aug 2021 | 199.94 | 198.46 | 212.00 | 198.46 | 3402 | -3.88% |
| 23 Aug 2021 | 208.02 | 219.78 | 219.78 | 205.40 | 1554 | -3.79% |
| 20 Aug 2021 | 216.21 | 220.00 | 220.00 | 205.20 | 1559 | 0.16% |
| 18 Aug 2021 | 215.87 | 216.00 | 227.80 | 209.37 | 3199 | -2.05% |
| 17 Aug 2021 | 220.38 | 230.00 | 230.00 | 220.00 | 1610 | -3.52% |
| 16 Aug 2021 | 228.41 | 230.00 | 230.00 | 223.02 | 2007 | 0.87% |
| 13 Aug 2021 | 226.44 | 220.40 | 230.00 | 220.00 | 1536 | 0.11% |
| 12 Aug 2021 | 226.20 | 218.02 | 229.97 | 214.82 | 1134 | 0.04% |
| 11 Aug 2021 | 226.12 | 229.98 | 229.98 | 216.97 | 3417 | -0.99% |
| 10 Aug 2021 | 228.38 | 231.20 | 232.00 | 225.00 | 1922 | -1.23% |
| 09 Aug 2021 | 231.23 | 234.00 | 238.00 | 230.20 | 735 | -0.84% |
| 06 Aug 2021 | 233.20 | 231.00 | 239.00 | 231.00 | 1214 | 1.34% |
| 05 Aug 2021 | 230.11 | 230.00 | 237.00 | 225.22 | 1125 | -0.39% |
| 04 Aug 2021 | 231.00 | 234.79 | 241.26 | 222.40 | 2486 | 0.53% |
| 03 Aug 2021 | 229.79 | 230.00 | 235.00 | 226.26 | 3323 | -1.58% |
| 02 Aug 2021 | 233.48 | 242.40 | 247.88 | 230.40 | 1637 | -1.95% |
| 30 Jul 2021 | 238.12 | 234.41 | 244.80 | 234.41 | 1197 | 1.38% |
| 29 Jul 2021 | 234.87 | 241.80 | 241.80 | 230.00 | 1903 | -1.01% |
| 28 Jul 2021 | 237.26 | 236.40 | 240.58 | 225.97 | 1741 | -0.25% |
| 27 Jul 2021 | 237.86 | 237.60 | 240.60 | 236.00 | 1086 | -1.14% |
| 26 Jul 2021 | 240.61 | 245.04 | 246.00 | 237.60 | 2402 | -1.81% |
| 23 Jul 2021 | 245.04 | 237.63 | 247.99 | 237.63 | 1728 | -0.07% |
| 22 Jul 2021 | 245.20 | 243.38 | 247.00 | 240.00 | 1070 | 3.30% |
| 20 Jul 2021 | 237.36 | 241.60 | 247.00 | 236.00 | 834 | -2.80% |
| 19 Jul 2021 | 244.21 | 240.60 | 249.60 | 238.00 | 1838 | -0.15% |
| 16 Jul 2021 | 244.57 | 239.00 | 250.80 | 239.00 | 2070 | 0.44% |
| 15 Jul 2021 | 243.49 | 250.80 | 250.80 | 233.40 | 2046 | 0.28% |
| 14 Jul 2021 | 242.80 | 254.00 | 254.00 | 237.80 | 757 | -2.99% |
| 13 Jul 2021 | 250.29 | 260.12 | 260.12 | 250.00 | 1014 | -1.85% |
| 12 Jul 2021 | 255.02 | 246.90 | 258.80 | 239.80 | 4208 | 1.13% |
| 09 Jul 2021 | 252.18 | 243.87 | 259.58 | 243.87 | 2940 | -1.76% |
| 08 Jul 2021 | 256.69 | 264.00 | 266.00 | 248.82 | 3056 | -1.99% |
| 07 Jul 2021 | 261.91 | 269.00 | 270.20 | 256.00 | 2776 | 1.52% |
| 06 Jul 2021 | 258.00 | 245.80 | 258.01 | 245.73 | 6236 | 4.99% |
| 05 Jul 2021 | 245.73 | 239.40 | 245.80 | 231.00 | 3513 | 4.97% |
| 02 Jul 2021 | 234.10 | 222.96 | 234.10 | 218.40 | 2995 | 5.00% |
| 01 Jul 2021 | 222.96 | 218.00 | 224.24 | 204.00 | 5070 | 4.40% |
| 30 Jun 2021 | 213.57 | 228.80 | 230.23 | 212.00 | 5247 | -3.80% |
| 29 Jun 2021 | 222.00 | 236.00 | 236.00 | 220.00 | 11349 | -4.03% |
| 28 Jun 2021 | 231.33 | 237.00 | 241.00 | 225.62 | 4076 | -2.59% |
| 25 Jun 2021 | 237.49 | 235.20 | 246.80 | 235.20 | 2218 | -0.82% |
| 24 Jun 2021 | 239.45 | 245.00 | 253.78 | 231.54 | 3247 | -1.75% |
| 23 Jun 2021 | 243.71 | 256.00 | 256.00 | 239.80 | 7476 | -1.54% |
| 22 Jun 2021 | 247.51 | 261.20 | 262.60 | 246.80 | 3175 | -3.09% |
| 21 Jun 2021 | 255.41 | 250.60 | 259.00 | 238.51 | 2108 | 1.97% |
| 18 Jun 2021 | 250.47 | 260.00 | 260.00 | 249.26 | 5484 | -4.54% |
| 17 Jun 2021 | 262.37 | 263.60 | 264.60 | 257.20 | 1733 | -0.47% |
| 16 Jun 2021 | 263.60 | 259.28 | 264.80 | 258.00 | 4581 | 1.67% |
| 15 Jun 2021 | 259.28 | 258.20 | 270.00 | 250.00 | 1755 | 0.21% |
| 14 Jun 2021 | 258.73 | 262.00 | 269.60 | 254.40 | 2888 | -1.20% |
| 11 Jun 2021 | 261.87 | 263.00 | 270.00 | 250.40 | 2248 | 0.53% |
| 10 Jun 2021 | 260.50 | 258.00 | 267.60 | 249.00 | 4799 | 0.82% |
| 09 Jun 2021 | 258.39 | 263.00 | 272.00 | 257.00 | 4245 | -0.81% |
| 08 Jun 2021 | 260.51 | 272.00 | 272.00 | 256.46 | 8787 | -3.29% |
| 07 Jun 2021 | 269.37 | 273.20 | 279.00 | 260.52 | 9102 | -1.38% |
| 04 Jun 2021 | 273.14 | 281.61 | 284.27 | 270.90 | 18735 | -2.73% |
| 03 Jun 2021 | 280.80 | 285.60 | 285.60 | 273.40 | 4878 | -0.18% |
| 02 Jun 2021 | 281.30 | 280.36 | 283.00 | 270.26 | 12261 | -0.52% |
| 01 Jun 2021 | 282.78 | 276.60 | 295.48 | 276.00 | 2907 | 0.47% |
| 31 May 2021 | 281.47 | 295.96 | 298.99 | 280.00 | 3282 | -3.88% |
| 28 May 2021 | 292.84 | 305.00 | 305.07 | 286.00 | 4259 | -2.16% |
| 27 May 2021 | 299.32 | 292.01 | 310.00 | 287.00 | 9600 | 1.11% |
| 26 May 2021 | 296.03 | 291.01 | 304.00 | 285.20 | 3920 | 0.56% |
| 25 May 2021 | 294.39 | 299.96 | 299.96 | 285.06 | 3567 | 1.62% |
| 24 May 2021 | 289.71 | 296.80 | 304.98 | 276.46 | 29911 | -0.26% |
| 21 May 2021 | 290.46 | 279.80 | 290.46 | 274.99 | 4866 | 5.00% |
| 20 May 2021 | 276.63 | 269.99 | 276.63 | 264.20 | 6349 | 5.00% |
| 19 May 2021 | 263.46 | 265.68 | 271.00 | 262.00 | 5178 | 1.22% |
| 18 May 2021 | 260.28 | 254.00 | 271.56 | 247.00 | 25937 | 0.11% |
| 17 May 2021 | 259.99 | 273.67 | 273.80 | 259.99 | 12384 | -5.00% |
| 14 May 2021 | 273.67 | 289.60 | 291.88 | 270.53 | 6436 | -3.36% |
| 12 May 2021 | 283.19 | 281.92 | 286.10 | 275.01 | 4409 | 0.45% |
| 11 May 2021 | 281.92 | 270.00 | 285.00 | 268.93 | 14270 | 2.87% |
| 10 May 2021 | 274.05 | 289.40 | 289.63 | 274.05 | 24552 | -5.00% |
| 07 May 2021 | 288.47 | 306.80 | 308.46 | 285.76 | 17448 | -4.10% |
| 06 May 2021 | 300.79 | 320.00 | 321.56 | 296.42 | 7311 | -3.60% |
| 05 May 2021 | 312.02 | 317.16 | 323.84 | 311.00 | 4123 | -3.08% |
| 04 May 2021 | 321.93 | 326.31 | 327.16 | 320.00 | 11069 | 0.47% |
| 03 May 2021 | 320.43 | 317.90 | 328.35 | 305.18 | 3908 | 0.85% |
| 30 Apr 2021 | 317.73 | 327.00 | 327.00 | 315.25 | 4092 | -2.30% |
| 29 Apr 2021 | 325.22 | 336.87 | 338.40 | 320.00 | 8317 | -1.98% |
| 28 Apr 2021 | 331.79 | 347.98 | 347.98 | 331.20 | 17143 | -0.51% |
| 27 Apr 2021 | 333.50 | 350.00 | 350.00 | 331.22 | 13742 | -1.76% |
| 26 Apr 2021 | 339.48 | 334.40 | 349.41 | 334.40 | 19182 | 1.56% |
| 23 Apr 2021 | 334.27 | 336.98 | 347.78 | 330.00 | 25078 | 0.42% |
| 22 Apr 2021 | 332.88 | 308.40 | 334.80 | 308.40 | 14977 | 4.11% |
| 20 Apr 2021 | 319.74 | 318.80 | 321.78 | 306.40 | 16013 | 4.33% |
| 19 Apr 2021 | 306.46 | 279.80 | 306.46 | 277.40 | 21067 | 5.00% |
| 16 Apr 2021 | 291.87 | 307.60 | 308.40 | 285.21 | 9980 | -0.67% |
| 15 Apr 2021 | 293.83 | 272.40 | 293.83 | 272.40 | 7881 | 5.00% |
| 13 Apr 2021 | 279.84 | 278.28 | 300.00 | 278.28 | 47081 | -4.47% |
| 12 Apr 2021 | 292.92 | 294.41 | 295.01 | 292.92 | 3679 | -5.00% |
| 09 Apr 2021 | 308.33 | 329.60 | 339.60 | 308.33 | 46258 | -5.00% |
| 08 Apr 2021 | 324.55 | 324.55 | 324.55 | 316.22 | 25162 | 5.00% |
| 07 Apr 2021 | 309.10 | 309.10 | 309.10 | 298.15 | 13198 | 5.00% |
| 06 Apr 2021 | 294.39 | 286.94 | 294.39 | 283.03 | 12060 | 5.00% |
| 05 Apr 2021 | 280.38 | 279.59 | 284.63 | 260.00 | 37326 | 3.43% |
| 01 Apr 2021 | 271.08 | 266.00 | 271.08 | 266.00 | 5455 | 5.00% |
| 31 Mar 2021 | 258.18 | 246.96 | 258.18 | 246.00 | 11165 | 5.00% |
| 30 Mar 2021 | 245.89 | 231.04 | 246.44 | 231.04 | 15744 | 4.76% |
| 26 Mar 2021 | 234.71 | 244.34 | 244.34 | 229.01 | 19716 | 0.86% |
| 25 Mar 2021 | 232.71 | 233.24 | 233.24 | 225.23 | 12318 | 4.76% |
| 24 Mar 2021 | 222.14 | 214.00 | 222.14 | 212.00 | 7807 | 5.00% |
| 23 Mar 2021 | 211.57 | 211.80 | 214.00 | 203.33 | 5500 | 1.73% |
| 22 Mar 2021 | 207.98 | 209.87 | 211.60 | 202.11 | 3545 | 0.34% |
| 19 Mar 2021 | 207.27 | 205.11 | 209.74 | 198.20 | 8026 | 0.72% |
| 18 Mar 2021 | 205.79 | 205.00 | 210.02 | 203.94 | 5455 | 0.45% |
| 17 Mar 2021 | 204.87 | 203.00 | 209.09 | 197.99 | 9698 | 2.35% |
| 16 Mar 2021 | 200.17 | 197.21 | 201.80 | 197.21 | 3898 | -0.54% |
| 15 Mar 2021 | 201.26 | 198.00 | 205.00 | 197.90 | 3003 | 0.58% |
| 12 Mar 2021 | 200.09 | 198.00 | 202.27 | 198.00 | 4243 | 0.60% |
| 10 Mar 2021 | 198.90 | 199.44 | 201.00 | 198.00 | 6464 | -0.62% |
| 09 Mar 2021 | 200.14 | 202.12 | 202.12 | 200.00 | 2166 | -0.19% |
| 08 Mar 2021 | 200.52 | 201.14 | 205.00 | 186.20 | 8803 | 2.39% |
| 05 Mar 2021 | 195.83 | 201.19 | 201.20 | 194.00 | 2811 | -2.32% |
| 04 Mar 2021 | 200.49 | 199.42 | 200.99 | 199.00 | 3033 | 0.06% |
| 03 Mar 2021 | 200.36 | 200.57 | 201.18 | 197.80 | 4977 | -0.10% |
| 02 Mar 2021 | 200.57 | 200.20 | 200.85 | 197.06 | 5102 | 0.38% |
| 01 Mar 2021 | 199.82 | 203.22 | 203.22 | 198.46 | 11301 | -0.02% |
| 26 Feb 2021 | 199.86 | 203.20 | 203.20 | 195.02 | 12902 | -0.09% |
| 25 Feb 2021 | 200.05 | 205.80 | 210.20 | 194.81 | 19055 | -1.11% |
| 24 Feb 2021 | 202.29 | 202.26 | 204.00 | 199.80 | 10630 | 0.23% |
| 23 Feb 2021 | 201.83 | 199.80 | 203.00 | 195.07 | 11536 | 1.56% |
| 22 Feb 2021 | 198.73 | 199.76 | 200.00 | 193.32 | 8229 | 1.87% |
| 19 Feb 2021 | 195.08 | 193.58 | 197.00 | 190.01 | 13567 | 2.52% |
| 18 Feb 2021 | 190.28 | 187.00 | 194.79 | 187.00 | 12252 | 2.50% |
| 17 Feb 2021 | 185.63 | 181.91 | 186.60 | 181.90 | 6443 | 2.19% |
| 16 Feb 2021 | 181.66 | 185.00 | 185.00 | 177.60 | 9303 | -0.91% |
| 15 Feb 2021 | 183.33 | 180.39 | 184.20 | 175.95 | 6346 | 1.06% |
| 12 Feb 2021 | 181.40 | 180.00 | 184.00 | 175.99 | 13998 | 0.39% |
| 11 Feb 2021 | 180.69 | 174.77 | 181.17 | 168.04 | 8052 | 4.72% |
| 10 Feb 2021 | 172.55 | 175.39 | 175.39 | 168.63 | 3637 | 1.84% |
| 09 Feb 2021 | 169.44 | 170.17 | 170.33 | 167.29 | 5872 | -0.43% |
| 08 Feb 2021 | 170.17 | 166.02 | 171.99 | 166.01 | 7954 | 0.26% |
| 05 Feb 2021 | 169.73 | 179.60 | 181.98 | 169.00 | 10728 | -4.57% |
| 04 Feb 2021 | 177.86 | 171.80 | 177.92 | 170.40 | 18309 | 4.96% |
| 03 Feb 2021 | 169.45 | 162.82 | 169.45 | 161.60 | 17743 | 4.99% |
| 02 Feb 2021 | 161.39 | 148.00 | 162.47 | 148.00 | 18891 | 4.30% |
| 01 Feb 2021 | 154.74 | 154.40 | 155.60 | 145.00 | 2410 | 2.74% |
| 29 Jan 2021 | 150.62 | 154.40 | 154.40 | 149.00 | 3025 | -0.82% |
| 28 Jan 2021 | 151.86 | 151.00 | 155.20 | 147.02 | 1702 | -0.09% |
| 27 Jan 2021 | 152.00 | 152.00 | 154.00 | 152.00 | 4413 | 0.00% |
| 25 Jan 2021 | 152.00 | 152.06 | 152.40 | 149.00 | 5250 | -0.04% |
| 22 Jan 2021 | 152.06 | 150.00 | 152.40 | 150.00 | 3384 | 1.34% |
| 21 Jan 2021 | 150.05 | 146.00 | 151.10 | 146.00 | 9362 | 1.39% |
| 20 Jan 2021 | 148.00 | 147.39 | 148.00 | 143.65 | 3328 | 0.41% |
| 19 Jan 2021 | 147.39 | 143.60 | 147.80 | 143.60 | 585 | 1.85% |
| 18 Jan 2021 | 144.71 | 143.07 | 152.00 | 143.07 | 2767 | -0.22% |
| 15 Jan 2021 | 145.03 | 145.41 | 148.80 | 144.00 | 2708 | -2.34% |
| 14 Jan 2021 | 148.50 | 147.01 | 148.80 | 145.00 | 4666 | -0.34% |
| 13 Jan 2021 | 149.01 | 150.00 | 150.00 | 145.40 | 2751 | 0.68% |
| 12 Jan 2021 | 148.01 | 144.40 | 153.00 | 144.40 | 3690 | -0.61% |
| 11 Jan 2021 | 148.92 | 147.00 | 153.00 | 144.00 | 3704 | -0.74% |
| 08 Jan 2021 | 150.03 | 152.40 | 153.98 | 146.04 | 1282 | 0.00% |
| 07 Jan 2021 | 150.03 | 154.14 | 155.58 | 145.01 | 4474 | -0.68% |
| 06 Jan 2021 | 151.05 | 152.60 | 158.98 | 150.00 | 4007 | -2.79% |
| 05 Jan 2021 | 155.38 | 151.61 | 158.80 | 151.61 | 7602 | 2.49% |
| 04 Jan 2021 | 151.61 | 147.20 | 154.30 | 147.20 | 6324 | 3.12% |
| 01 Jan 2021 | 147.03 | 146.02 | 148.00 | 137.84 | 7240 | 1.34% |
| 31 Dec 2020 | 145.09 | 147.87 | 150.00 | 141.20 | 5730 | -1.88% |
| 30 Dec 2020 | 147.87 | 156.00 | 156.00 | 144.77 | 16568 | -2.96% |
| 29 Dec 2020 | 152.38 | 161.20 | 161.40 | 150.26 | 258474 | -3.34% |
| 28 Dec 2020 | 157.64 | 161.99 | 163.92 | 153.00 | 5915 | -1.86% |
| 24 Dec 2020 | 160.63 | 155.32 | 162.88 | 152.00 | 18297 | 3.41% |
| 23 Dec 2020 | 155.33 | 152.00 | 155.46 | 151.00 | 18256 | 4.91% |
| 22 Dec 2020 | 148.06 | 140.20 | 148.36 | 134.24 | 25418 | 4.78% |
| 21 Dec 2020 | 141.30 | 143.23 | 143.23 | 138.00 | 33989 | 3.58% |
| 18 Dec 2020 | 136.41 | 136.00 | 136.41 | 131.80 | 21578 | 5.00% |
