BCONCEPTS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 304.75 | 305.00 | 317.00 | 296.25 | 3034 | -1.15% |
| 18 Dec 2025 | 308.30 | 302.00 | 314.00 | 302.00 | 1776 | -1.12% |
| 17 Dec 2025 | 311.80 | 313.00 | 320.00 | 307.00 | 2093 | -0.29% |
| 16 Dec 2025 | 312.70 | 332.80 | 332.80 | 307.80 | 1797 | -1.45% |
| 15 Dec 2025 | 317.30 | 293.50 | 321.40 | 293.50 | 7884 | 3.66% |
| 12 Dec 2025 | 306.10 | 308.00 | 309.85 | 300.05 | 1507 | -0.52% |
| 11 Dec 2025 | 307.70 | 309.95 | 309.95 | 302.15 | 1947 | 2.02% |
| 10 Dec 2025 | 301.60 | 301.10 | 310.90 | 300.00 | 1616 | -1.71% |
| 09 Dec 2025 | 306.85 | 287.20 | 306.95 | 277.75 | 6001 | 4.96% |
| 08 Dec 2025 | 292.35 | 295.00 | 301.90 | 284.90 | 7755 | -2.52% |
| 05 Dec 2025 | 299.90 | 303.00 | 309.20 | 298.05 | 4087 | -4.03% |
| 04 Dec 2025 | 312.50 | 315.35 | 330.90 | 310.50 | 5374 | -3.09% |
| 03 Dec 2025 | 322.45 | 325.00 | 339.25 | 319.50 | 1341 | -0.98% |
| 02 Dec 2025 | 325.65 | 333.80 | 333.80 | 325.00 | 2403 | -0.87% |
| 01 Dec 2025 | 328.50 | 326.25 | 340.00 | 326.00 | 3267 | 0.69% |
| 28 Nov 2025 | 326.25 | 331.40 | 334.80 | 325.00 | 2454 | -1.55% |
| 27 Nov 2025 | 331.40 | 334.00 | 343.90 | 328.00 | 2173 | -0.33% |
| 26 Nov 2025 | 332.50 | 328.65 | 334.00 | 325.00 | 5075 | 1.17% |
| 25 Nov 2025 | 328.65 | 320.00 | 335.00 | 319.60 | 4672 | 1.56% |
| 24 Nov 2025 | 323.60 | 342.35 | 342.35 | 320.40 | 3425 | -1.66% |
| 21 Nov 2025 | 329.05 | 335.80 | 342.50 | 324.70 | 1690 | -1.53% |
| 20 Nov 2025 | 334.15 | 327.20 | 342.00 | 327.20 | 4040 | 2.20% |
| 19 Nov 2025 | 326.95 | 334.20 | 334.25 | 323.45 | 4283 | -2.18% |
| 18 Nov 2025 | 334.25 | 348.20 | 348.20 | 330.50 | 5238 | -3.05% |
| 17 Nov 2025 | 344.75 | 340.00 | 355.50 | 336.20 | 1874 | -0.46% |
| 14 Nov 2025 | 346.35 | 342.80 | 350.80 | 336.05 | 1764 | 0.54% |
| 13 Nov 2025 | 344.50 | 349.00 | 353.00 | 341.05 | 3256 | -1.33% |
| 12 Nov 2025 | 349.15 | 350.70 | 356.50 | 342.00 | 4660 | -0.44% |
| 11 Nov 2025 | 350.70 | 363.00 | 373.45 | 349.00 | 3572 | -3.89% |
| 10 Nov 2025 | 364.90 | 370.50 | 379.85 | 355.55 | 11117 | -1.90% |
| 07 Nov 2025 | 371.95 | 345.70 | 377.60 | 341.70 | 13810 | 3.42% |
| 06 Nov 2025 | 359.65 | 372.60 | 376.00 | 356.05 | 4882 | -3.48% |
| 04 Nov 2025 | 372.60 | 355.00 | 372.60 | 355.00 | 11295 | 4.99% |
| 03 Nov 2025 | 354.90 | 353.95 | 357.10 | 332.00 | 8274 | 4.35% |
| 31 Oct 2025 | 340.10 | 350.00 | 355.00 | 339.00 | 10907 | -2.87% |
| 30 Oct 2025 | 350.15 | 346.05 | 354.35 | 342.00 | 5375 | 1.32% |
| 29 Oct 2025 | 345.60 | 350.00 | 356.00 | 343.05 | 5339 | -0.89% |
| 28 Oct 2025 | 348.70 | 344.45 | 355.00 | 335.65 | 4921 | 1.23% |
| 27 Oct 2025 | 344.45 | 358.80 | 360.00 | 343.50 | 8402 | -1.52% |
| 24 Oct 2025 | 349.75 | 339.20 | 353.00 | 337.00 | 6992 | 3.10% |
| 23 Oct 2025 | 339.25 | 323.15 | 340.55 | 320.70 | 6177 | 4.55% |
| 21 Oct 2025 | 324.50 | 328.65 | 336.00 | 321.35 | 2098 | -1.26% |
| 20 Oct 2025 | 328.65 | 333.00 | 339.95 | 320.15 | 5574 | -1.31% |
| 17 Oct 2025 | 333.00 | 348.55 | 348.55 | 330.20 | 4237 | -3.56% |
| 16 Oct 2025 | 345.30 | 333.30 | 348.20 | 320.05 | 9514 | 4.12% |
| 15 Oct 2025 | 331.65 | 322.25 | 334.80 | 322.25 | 3324 | 0.71% |
| 14 Oct 2025 | 329.30 | 334.10 | 334.10 | 325.50 | 4256 | -1.44% |
| 13 Oct 2025 | 334.10 | 328.50 | 336.85 | 328.50 | 8697 | -0.49% |
| 10 Oct 2025 | 335.75 | 344.00 | 344.00 | 330.05 | 8398 | -2.89% |
| 09 Oct 2025 | 345.75 | 359.60 | 363.00 | 344.00 | 6380 | -3.85% |
| 08 Oct 2025 | 359.60 | 343.00 | 364.90 | 341.25 | 6651 | 2.38% |
| 07 Oct 2025 | 351.25 | 327.90 | 351.25 | 327.90 | 15373 | 4.99% |
| 06 Oct 2025 | 334.55 | 346.70 | 354.40 | 332.10 | 8319 | -3.98% |
| 03 Oct 2025 | 348.40 | 350.70 | 360.05 | 343.75 | 14902 | -3.72% |
| 01 Oct 2025 | 361.85 | 361.00 | 370.00 | 352.00 | 6262 | 0.37% |
| 30 Sep 2025 | 360.50 | 350.00 | 374.40 | 350.00 | 6419 | -0.11% |
| 29 Sep 2025 | 360.90 | 362.10 | 375.95 | 359.00 | 10951 | -4.16% |
| 26 Sep 2025 | 376.55 | 376.45 | 425.00 | 355.55 | 153738 | -0.93% |
| 25 Sep 2025 | 380.10 | 397.05 | 413.85 | 370.45 | 53583 | -4.35% |
| 24 Sep 2025 | 397.40 | 420.00 | 449.00 | 394.20 | 609400 | 4.77% |
| 23 Sep 2025 | 379.30 | 319.80 | 379.30 | 310.95 | 308949 | 19.99% |
| 22 Sep 2025 | 316.10 | 309.00 | 321.00 | 301.00 | 18832 | 3.61% |
| 19 Sep 2025 | 305.10 | 311.00 | 315.00 | 303.00 | 13712 | -0.68% |
| 18 Sep 2025 | 307.20 | 338.00 | 341.00 | 303.60 | 139696 | -6.77% |
| 17 Sep 2025 | 329.50 | 272.50 | 329.50 | 272.50 | 138121 | 19.99% |
| 16 Sep 2025 | 274.60 | 278.80 | 283.95 | 271.50 | 10864 | 0.55% |
| 15 Sep 2025 | 273.10 | 262.00 | 275.50 | 262.00 | 15889 | 3.90% |
| 12 Sep 2025 | 262.85 | 272.25 | 272.25 | 262.00 | 6822 | -0.15% |
| 11 Sep 2025 | 263.25 | 277.00 | 284.90 | 259.00 | 57672 | -4.22% |
| 10 Sep 2025 | 274.85 | 281.60 | 281.60 | 266.50 | 13240 | 0.84% |
| 09 Sep 2025 | 272.55 | 273.00 | 278.70 | 252.10 | 42635 | 3.81% |
| 08 Sep 2025 | 262.55 | 277.00 | 277.30 | 256.35 | 24784 | -3.08% |
| 05 Sep 2025 | 270.90 | 276.70 | 278.55 | 268.05 | 8711 | -1.44% |
| 04 Sep 2025 | 274.85 | 280.65 | 285.75 | 274.00 | 6574 | -1.01% |
| 03 Sep 2025 | 277.65 | 274.75 | 281.95 | 274.05 | 6636 | 1.17% |
| 02 Sep 2025 | 274.45 | 289.00 | 289.00 | 274.00 | 8950 | 0.26% |
| 01 Sep 2025 | 273.75 | 281.80 | 281.80 | 269.95 | 16562 | -1.40% |
| 29 Aug 2025 | 277.65 | 276.00 | 283.45 | 274.80 | 18367 | 0.60% |
| 28 Aug 2025 | 276.00 | 275.20 | 284.75 | 275.00 | 5294 | -2.65% |
| 26 Aug 2025 | 283.50 | 285.00 | 289.70 | 277.30 | 11132 | 0.30% |
| 25 Aug 2025 | 282.65 | 296.55 | 298.00 | 280.00 | 13002 | -4.19% |
| 22 Aug 2025 | 295.00 | 305.30 | 305.30 | 294.00 | 5032 | -1.29% |
| 21 Aug 2025 | 298.85 | 301.10 | 307.80 | 296.00 | 8456 | -0.73% |
| 20 Aug 2025 | 301.05 | 301.00 | 311.65 | 301.00 | 40152 | -1.83% |
| 19 Aug 2025 | 306.65 | 313.95 | 313.95 | 301.20 | 7364 | 2.03% |
| 18 Aug 2025 | 300.55 | 305.05 | 305.20 | 295.05 | 19210 | 0.94% |
| 14 Aug 2025 | 297.75 | 311.10 | 311.10 | 291.00 | 11310 | -5.46% |
| 13 Aug 2025 | 314.95 | 308.25 | 318.80 | 307.85 | 3686 | 2.82% |
| 12 Aug 2025 | 306.30 | 314.00 | 314.30 | 305.85 | 2487 | 0.51% |
| 11 Aug 2025 | 304.75 | 311.05 | 314.40 | 301.10 | 5374 | -3.12% |
| 08 Aug 2025 | 314.55 | 319.00 | 326.70 | 310.00 | 4641 | -1.89% |
| 07 Aug 2025 | 320.60 | 326.65 | 326.65 | 318.00 | 2785 | -1.84% |
| 06 Aug 2025 | 326.60 | 326.25 | 328.60 | 320.95 | 5633 | -0.44% |
| 05 Aug 2025 | 328.05 | 332.25 | 332.95 | 325.05 | 3067 | 0.26% |
| 04 Aug 2025 | 327.20 | 329.35 | 331.40 | 326.00 | 1614 | -0.98% |
| 01 Aug 2025 | 330.45 | 332.95 | 335.25 | 328.45 | 2839 | -0.75% |
| 31 Jul 2025 | 332.95 | 331.50 | 333.00 | 321.55 | 2265 | 0.44% |
| 30 Jul 2025 | 331.50 | 329.55 | 335.00 | 325.00 | 4461 | 1.66% |
| 29 Jul 2025 | 326.10 | 327.05 | 330.85 | 319.95 | 6803 | -1.79% |
| 28 Jul 2025 | 332.05 | 335.00 | 335.80 | 331.20 | 5832 | 0.17% |
| 25 Jul 2025 | 331.50 | 334.00 | 339.10 | 330.25 | 8141 | -0.30% |
| 24 Jul 2025 | 332.50 | 332.45 | 341.50 | 330.00 | 9372 | 0.02% |
| 23 Jul 2025 | 332.45 | 335.25 | 337.90 | 325.30 | 7075 | -0.06% |
| 22 Jul 2025 | 332.65 | 335.00 | 337.20 | 331.25 | 4853 | -0.37% |
| 21 Jul 2025 | 333.90 | 346.35 | 348.80 | 331.10 | 10475 | -2.77% |
| 18 Jul 2025 | 343.40 | 341.65 | 344.95 | 339.60 | 8840 | 1.01% |
| 17 Jul 2025 | 339.95 | 344.65 | 344.65 | 334.00 | 10885 | -0.03% |
| 16 Jul 2025 | 340.05 | 341.20 | 344.90 | 339.00 | 4278 | -0.37% |
| 15 Jul 2025 | 341.30 | 348.40 | 348.50 | 340.55 | 4721 | -0.38% |
| 14 Jul 2025 | 342.60 | 337.00 | 344.60 | 337.00 | 3461 | 0.38% |
| 11 Jul 2025 | 341.30 | 340.15 | 345.00 | 335.55 | 3793 | -0.36% |
| 10 Jul 2025 | 342.55 | 343.10 | 347.95 | 341.00 | 7426 | -0.70% |
| 09 Jul 2025 | 344.95 | 349.20 | 349.20 | 342.05 | 7518 | 0.25% |
| 08 Jul 2025 | 344.10 | 345.85 | 347.00 | 339.90 | 7718 | -0.13% |
| 07 Jul 2025 | 344.55 | 350.90 | 351.30 | 342.20 | 4707 | -1.29% |
| 04 Jul 2025 | 349.05 | 347.00 | 352.95 | 344.90 | 8416 | 0.66% |
| 03 Jul 2025 | 346.75 | 346.45 | 351.90 | 342.60 | 9780 | 0.04% |
| 02 Jul 2025 | 346.60 | 347.40 | 350.25 | 345.00 | 5892 | -0.45% |
| 01 Jul 2025 | 348.15 | 349.35 | 355.80 | 343.35 | 17412 | -0.34% |
| 30 Jun 2025 | 349.35 | 347.90 | 354.90 | 346.95 | 9622 | 0.84% |
| 27 Jun 2025 | 346.45 | 352.75 | 357.45 | 342.10 | 6983 | -1.51% |
| 26 Jun 2025 | 351.75 | 350.00 | 357.70 | 347.50 | 10245 | 0.16% |
| 25 Jun 2025 | 351.20 | 346.50 | 359.95 | 344.20 | 8710 | 2.87% |
| 24 Jun 2025 | 341.40 | 347.50 | 348.95 | 340.50 | 9214 | -0.19% |
| 23 Jun 2025 | 342.05 | 345.15 | 346.90 | 340.70 | 2984 | -0.84% |
| 20 Jun 2025 | 344.95 | 351.60 | 359.40 | 341.65 | 15032 | -1.89% |
| 19 Jun 2025 | 351.60 | 345.85 | 391.95 | 345.85 | 125001 | 2.97% |
| 18 Jun 2025 | 341.45 | 339.65 | 347.95 | 337.05 | 4816 | -1.07% |
| 17 Jun 2025 | 345.15 | 353.05 | 353.05 | 344.00 | 2573 | -1.24% |
| 16 Jun 2025 | 349.50 | 342.10 | 352.40 | 342.10 | 5597 | -0.11% |
| 13 Jun 2025 | 349.90 | 340.45 | 353.85 | 339.50 | 12885 | -1.35% |
| 12 Jun 2025 | 354.70 | 357.55 | 359.90 | 344.45 | 11934 | -1.28% |
| 11 Jun 2025 | 359.30 | 364.80 | 373.35 | 354.05 | 25826 | -1.51% |
| 10 Jun 2025 | 364.80 | 367.00 | 372.70 | 361.65 | 10560 | -0.60% |
| 09 Jun 2025 | 367.00 | 350.10 | 373.95 | 350.10 | 12691 | 3.26% |
| 06 Jun 2025 | 355.40 | 356.00 | 357.95 | 349.05 | 4663 | 0.89% |
| 05 Jun 2025 | 352.25 | 362.70 | 363.90 | 350.00 | 11426 | -1.32% |
| 04 Jun 2025 | 356.95 | 339.55 | 359.80 | 339.55 | 11720 | 4.20% |
| 03 Jun 2025 | 342.55 | 347.95 | 348.00 | 336.00 | 5025 | 0.23% |
| 02 Jun 2025 | 341.75 | 339.00 | 344.00 | 331.00 | 7766 | 1.27% |
| 30 May 2025 | 337.45 | 336.75 | 347.00 | 332.20 | 6049 | 0.21% |
| 29 May 2025 | 336.75 | 344.00 | 344.00 | 333.60 | 6853 | -1.30% |
| 28 May 2025 | 341.20 | 344.90 | 344.90 | 332.05 | 6729 | 1.85% |
| 27 May 2025 | 335.00 | 338.80 | 341.90 | 332.95 | 10077 | 0.37% |
| 26 May 2025 | 333.75 | 342.00 | 349.90 | 328.30 | 18345 | -2.11% |
| 23 May 2025 | 340.95 | 346.30 | 350.50 | 339.40 | 4949 | -0.38% |
| 22 May 2025 | 342.25 | 349.60 | 354.80 | 339.85 | 19693 | -2.10% |
| 21 May 2025 | 349.60 | 359.30 | 359.30 | 346.40 | 6593 | -1.66% |
| 20 May 2025 | 355.50 | 367.15 | 378.05 | 352.95 | 18668 | -1.24% |
| 19 May 2025 | 359.95 | 364.00 | 388.40 | 358.00 | 31938 | 0.43% |
| 16 May 2025 | 358.40 | 354.00 | 387.85 | 345.20 | 31743 | -0.76% |
| 15 May 2025 | 361.15 | 370.85 | 375.00 | 352.00 | 12551 | -0.93% |
| 14 May 2025 | 364.55 | 361.80 | 373.05 | 361.80 | 4908 | 1.46% |
| 13 May 2025 | 359.30 | 368.95 | 378.00 | 358.00 | 7164 | -0.70% |
| 12 May 2025 | 361.85 | 369.70 | 380.05 | 358.40 | 9303 | 1.93% |
| 09 May 2025 | 355.00 | 358.00 | 363.20 | 341.40 | 5708 | -0.21% |
| 08 May 2025 | 355.75 | 356.20 | 374.20 | 351.55 | 14207 | -0.18% |
| 07 May 2025 | 356.40 | 339.45 | 379.80 | 337.30 | 17992 | 3.17% |
| 06 May 2025 | 345.45 | 365.00 | 365.00 | 339.50 | 6074 | -3.29% |
| 05 May 2025 | 357.20 | 344.00 | 365.00 | 339.05 | 9687 | 4.05% |
| 02 May 2025 | 343.30 | 342.85 | 360.00 | 341.00 | 6506 | 0.31% |
| 30 Apr 2025 | 342.25 | 365.00 | 370.90 | 337.20 | 22479 | -6.25% |
| 29 Apr 2025 | 365.05 | 360.20 | 373.95 | 360.20 | 5933 | -0.12% |
| 28 Apr 2025 | 365.50 | 371.35 | 377.65 | 360.15 | 9030 | -2.23% |
| 25 Apr 2025 | 373.85 | 399.00 | 399.00 | 359.95 | 21162 | -4.47% |
| 24 Apr 2025 | 391.35 | 359.90 | 412.25 | 356.85 | 87626 | 10.21% |
| 23 Apr 2025 | 355.10 | 370.00 | 370.00 | 351.00 | 15832 | -1.18% |
| 22 Apr 2025 | 359.35 | 335.70 | 369.85 | 335.70 | 18487 | 5.00% |
| 21 Apr 2025 | 342.25 | 340.00 | 347.00 | 335.00 | 11375 | 0.71% |
| 17 Apr 2025 | 339.85 | 338.00 | 347.90 | 334.35 | 7789 | 0.61% |
| 16 Apr 2025 | 337.80 | 339.00 | 356.45 | 333.85 | 13852 | -1.59% |
| 15 Apr 2025 | 343.25 | 336.05 | 349.95 | 336.05 | 10359 | 2.40% |
| 11 Apr 2025 | 335.20 | 302.55 | 355.00 | 302.55 | 26185 | 11.68% |
| 09 Apr 2025 | 300.15 | 302.00 | 302.30 | 295.00 | 6763 | -0.69% |
| 08 Apr 2025 | 302.25 | 301.00 | 320.60 | 299.75 | 10019 | 2.72% |
| 07 Apr 2025 | 294.25 | 285.00 | 307.60 | 273.15 | 32886 | -10.14% |
| 04 Apr 2025 | 327.45 | 339.75 | 344.45 | 320.30 | 14114 | -3.35% |
| 03 Apr 2025 | 338.80 | 333.20 | 342.00 | 329.95 | 16755 | 0.16% |
| 02 Apr 2025 | 338.25 | 320.05 | 345.00 | 318.45 | 81483 | 7.79% |
| 01 Apr 2025 | 313.80 | 297.90 | 317.20 | 293.05 | 21604 | 6.21% |
| 28 Mar 2025 | 295.45 | 304.50 | 339.70 | 292.60 | 60740 | -2.97% |
| 27 Mar 2025 | 304.50 | 317.45 | 319.00 | 300.00 | 56955 | -4.08% |
| 26 Mar 2025 | 317.45 | 333.00 | 335.50 | 311.50 | 25184 | -3.83% |
| 25 Mar 2025 | 330.10 | 330.95 | 345.00 | 328.00 | 32589 | -0.26% |
| 24 Mar 2025 | 330.95 | 339.90 | 350.95 | 329.00 | 43865 | -1.55% |
| 21 Mar 2025 | 336.15 | 335.90 | 342.00 | 332.00 | 29134 | 1.57% |
| 20 Mar 2025 | 330.95 | 337.50 | 345.65 | 330.00 | 41099 | -0.39% |
| 19 Mar 2025 | 332.25 | 339.00 | 353.10 | 330.30 | 36734 | -1.99% |
| 18 Mar 2025 | 339.00 | 334.90 | 357.00 | 332.00 | 48081 | 2.59% |
| 17 Mar 2025 | 330.45 | 350.00 | 355.25 | 327.10 | 45905 | -5.68% |
| 13 Mar 2025 | 350.35 | 364.00 | 365.80 | 350.00 | 20789 | -2.21% |
| 12 Mar 2025 | 358.25 | 364.25 | 369.20 | 350.60 | 14536 | -0.99% |
| 11 Mar 2025 | 361.85 | 364.90 | 385.00 | 355.10 | 23714 | -1.39% |
| 10 Mar 2025 | 366.95 | 407.70 | 418.95 | 365.00 | 18717 | -9.00% |
| 07 Mar 2025 | 403.25 | 396.95 | 407.40 | 386.00 | 10318 | 1.56% |
| 06 Mar 2025 | 397.05 | 383.25 | 403.60 | 381.10 | 23268 | 4.19% |
| 05 Mar 2025 | 381.10 | 382.25 | 387.70 | 375.05 | 8166 | 1.67% |
| 04 Mar 2025 | 374.85 | 355.15 | 380.05 | 355.15 | 11173 | 4.47% |
| 03 Mar 2025 | 358.80 | 358.00 | 370.00 | 351.20 | 18250 | 2.22% |
| 28 Feb 2025 | 351.00 | 371.75 | 372.05 | 341.60 | 18147 | -7.00% |
| 27 Feb 2025 | 377.40 | 410.00 | 410.00 | 370.00 | 14149 | -7.91% |
| 25 Feb 2025 | 409.80 | 409.70 | 430.00 | 405.00 | 10628 | 0.02% |
| 24 Feb 2025 | 409.70 | 370.40 | 428.70 | 353.60 | 72734 | 11.94% |
| 21 Feb 2025 | 366.00 | 349.60 | 370.10 | 349.60 | 9370 | 4.69% |
| 20 Feb 2025 | 349.60 | 330.00 | 362.00 | 329.00 | 16851 | 4.08% |
| 19 Feb 2025 | 335.90 | 343.10 | 377.65 | 322.65 | 25215 | -3.56% |
| 18 Feb 2025 | 348.30 | 362.90 | 373.95 | 335.90 | 40360 | -3.97% |
| 17 Feb 2025 | 362.70 | 389.70 | 389.70 | 358.95 | 15258 | -6.69% |
| 14 Feb 2025 | 388.70 | 387.00 | 395.50 | 346.90 | 41135 | 1.75% |
| 13 Feb 2025 | 382.00 | 380.90 | 423.10 | 369.95 | 54569 | 1.53% |
| 12 Feb 2025 | 376.25 | 392.90 | 407.90 | 357.85 | 67248 | -3.00% |
| 11 Feb 2025 | 387.90 | 407.00 | 409.45 | 380.00 | 13741 | -7.17% |
| 10 Feb 2025 | 417.85 | 420.00 | 424.35 | 398.20 | 11599 | 2.19% |
| 07 Feb 2025 | 408.90 | 404.90 | 414.00 | 392.10 | 17066 | 1.04% |
| 06 Feb 2025 | 404.70 | 420.00 | 431.70 | 400.00 | 13645 | -4.16% |
| 05 Feb 2025 | 422.25 | 428.45 | 433.00 | 414.95 | 10118 | -0.78% |
| 04 Feb 2025 | 425.55 | 430.00 | 430.00 | 414.75 | 10982 | -1.07% |
| 03 Feb 2025 | 430.15 | 444.95 | 444.95 | 409.00 | 8705 | -0.35% |
| 01 Feb 2025 | 431.65 | 415.80 | 439.80 | 415.80 | 6897 | 4.54% |
| 31 Jan 2025 | 412.90 | 427.25 | 431.10 | 405.45 | 16861 | -3.78% |
| 30 Jan 2025 | 429.10 | 429.95 | 441.50 | 421.00 | 14541 | 1.45% |
| 29 Jan 2025 | 422.95 | 430.00 | 450.05 | 412.35 | 19391 | -2.07% |
| 28 Jan 2025 | 431.90 | 429.95 | 448.65 | 402.05 | 10865 | 0.70% |
| 27 Jan 2025 | 428.90 | 450.90 | 452.65 | 410.50 | 16061 | -4.88% |
| 24 Jan 2025 | 450.90 | 470.30 | 473.85 | 449.50 | 8150 | -4.22% |
| 23 Jan 2025 | 470.75 | 480.45 | 496.45 | 466.70 | 6086 | -2.18% |
| 22 Jan 2025 | 481.25 | 492.90 | 492.90 | 462.75 | 6787 | -1.88% |
| 21 Jan 2025 | 490.45 | 473.00 | 505.85 | 470.00 | 32088 | 3.56% |
| 20 Jan 2025 | 473.60 | 470.00 | 478.70 | 456.35 | 13774 | 1.17% |
| 17 Jan 2025 | 468.10 | 530.00 | 550.00 | 461.20 | 181277 | -2.62% |
| 16 Jan 2025 | 480.70 | 400.60 | 480.70 | 400.60 | 36543 | 20.00% |
| 15 Jan 2025 | 400.60 | 405.55 | 429.20 | 394.95 | 26151 | -1.18% |
| 14 Jan 2025 | 405.40 | 422.40 | 442.00 | 399.70 | 24925 | -3.51% |
| 13 Jan 2025 | 420.15 | 441.00 | 453.45 | 412.45 | 32205 | -5.16% |
| 10 Jan 2025 | 443.00 | 477.20 | 482.60 | 440.00 | 38551 | -6.69% |
| 09 Jan 2025 | 474.75 | 475.50 | 477.00 | 473.75 | 7160 | -0.15% |
| 08 Jan 2025 | 475.45 | 477.00 | 477.00 | 474.60 | 5681 | -0.30% |
| 07 Jan 2025 | 476.90 | 473.20 | 482.10 | 469.15 | 5431 | 0.76% |
| 06 Jan 2025 | 473.30 | 478.95 | 479.25 | 472.50 | 32563 | -1.18% |
| 03 Jan 2025 | 478.95 | 485.70 | 493.90 | 475.00 | 6145 | -0.87% |
| 02 Jan 2025 | 483.15 | 501.20 | 507.80 | 477.00 | 9754 | -3.09% |
| 01 Jan 2025 | 498.55 | 476.00 | 500.25 | 476.00 | 7043 | 3.79% |
| 31 Dec 2024 | 480.35 | 471.20 | 482.80 | 470.00 | 3304 | 1.01% |
| 30 Dec 2024 | 475.55 | 481.70 | 488.65 | 474.50 | 9479 | -2.17% |
| 27 Dec 2024 | 486.10 | 487.65 | 491.25 | 466.95 | 8000 | -0.32% |
| 26 Dec 2024 | 487.65 | 466.20 | 492.25 | 465.55 | 4559 | 3.91% |
| 24 Dec 2024 | 469.30 | 467.35 | 483.40 | 464.30 | 5779 | 0.94% |
| 23 Dec 2024 | 464.95 | 476.00 | 479.15 | 460.00 | 6883 | -2.45% |
| 20 Dec 2024 | 476.65 | 495.00 | 500.75 | 475.00 | 7205 | -1.88% |
| 19 Dec 2024 | 485.80 | 493.00 | 498.55 | 484.05 | 11047 | -1.40% |
| 18 Dec 2024 | 492.70 | 492.30 | 500.00 | 490.00 | 6974 | 0.60% |
| 17 Dec 2024 | 489.75 | 506.00 | 506.00 | 482.55 | 10370 | -1.58% |
| 16 Dec 2024 | 497.60 | 498.90 | 514.70 | 492.00 | 5651 | -1.16% |
| 13 Dec 2024 | 503.45 | 505.85 | 510.10 | 490.00 | 5032 | -0.47% |
| 12 Dec 2024 | 505.85 | 524.90 | 524.90 | 504.50 | 7224 | -3.22% |
| 11 Dec 2024 | 522.70 | 523.90 | 527.90 | 514.55 | 7142 | 1.27% |
| 10 Dec 2024 | 516.15 | 527.00 | 534.80 | 512.10 | 8882 | -1.08% |
| 09 Dec 2024 | 521.80 | 548.80 | 548.90 | 511.00 | 17701 | -2.79% |
| 06 Dec 2024 | 536.75 | 552.85 | 554.30 | 532.60 | 8013 | -2.75% |
| 05 Dec 2024 | 551.95 | 555.25 | 555.25 | 534.75 | 6923 | 2.67% |
| 04 Dec 2024 | 537.60 | 555.00 | 569.95 | 527.95 | 6680 | -1.07% |
| 03 Dec 2024 | 543.40 | 569.00 | 569.00 | 534.90 | 7899 | 0.27% |
| 02 Dec 2024 | 541.95 | 515.00 | 549.00 | 492.30 | 16349 | 7.25% |
| 29 Nov 2024 | 505.30 | 495.00 | 511.00 | 486.05 | 9515 | 3.15% |
| 28 Nov 2024 | 489.85 | 480.40 | 495.00 | 473.05 | 9702 | 3.86% |
| 27 Nov 2024 | 471.65 | 485.65 | 485.65 | 468.05 | 7845 | 0.07% |
| 26 Nov 2024 | 471.30 | 459.10 | 477.40 | 454.75 | 5869 | 2.66% |
| 25 Nov 2024 | 459.10 | 439.00 | 465.00 | 439.00 | 21197 | 4.40% |
| 22 Nov 2024 | 439.75 | 440.10 | 442.60 | 428.80 | 11660 | 0.19% |
| 21 Nov 2024 | 438.90 | 450.35 | 450.95 | 434.10 | 9170 | -2.26% |
| 19 Nov 2024 | 449.05 | 441.80 | 456.00 | 438.20 | 15263 | 3.16% |
| 18 Nov 2024 | 435.30 | 470.00 | 470.05 | 432.55 | 10876 | -3.64% |
| 14 Nov 2024 | 451.75 | 469.00 | 470.50 | 445.25 | 23730 | -1.74% |
| 13 Nov 2024 | 459.75 | 470.45 | 478.00 | 450.00 | 16073 | -1.09% |
| 12 Nov 2024 | 464.80 | 495.00 | 495.00 | 417.70 | 67056 | -5.30% |
| 11 Nov 2024 | 490.80 | 498.00 | 500.00 | 431.30 | 77615 | -6.81% |
| 08 Nov 2024 | 526.65 | 541.60 | 541.60 | 522.50 | 8303 | -2.27% |
| 07 Nov 2024 | 538.90 | 541.55 | 558.10 | 533.00 | 18063 | -1.82% |
| 06 Nov 2024 | 548.90 | 539.00 | 559.00 | 526.05 | 15514 | 4.84% |
| 05 Nov 2024 | 523.55 | 535.15 | 536.25 | 515.00 | 17927 | -1.24% |
| 04 Nov 2024 | 530.15 | 544.95 | 544.95 | 526.55 | 11798 | -1.63% |
| 01 Nov 2024 | 538.95 | 538.00 | 552.00 | 533.00 | 5484 | 0.59% |
| 31 Oct 2024 | 535.80 | 549.85 | 549.85 | 529.75 | 6303 | -0.26% |
| 30 Oct 2024 | 537.20 | 521.00 | 561.95 | 521.00 | 20286 | 1.74% |
| 29 Oct 2024 | 528.00 | 547.30 | 550.20 | 525.00 | 11873 | -2.00% |
| 28 Oct 2024 | 538.75 | 579.95 | 579.95 | 532.10 | 17339 | -3.55% |
| 25 Oct 2024 | 558.60 | 559.70 | 565.50 | 532.35 | 13407 | 1.31% |
| 24 Oct 2024 | 551.40 | 563.90 | 566.70 | 547.00 | 5431 | -1.93% |
| 23 Oct 2024 | 562.25 | 566.50 | 576.65 | 546.55 | 12776 | 1.76% |
| 22 Oct 2024 | 552.50 | 574.00 | 586.00 | 545.60 | 13803 | -3.70% |
| 21 Oct 2024 | 573.75 | 605.00 | 605.00 | 570.00 | 8977 | -4.06% |
| 18 Oct 2024 | 598.05 | 579.00 | 602.10 | 564.45 | 16239 | 2.25% |
| 17 Oct 2024 | 584.90 | 593.10 | 593.10 | 575.05 | 7735 | -0.88% |
| 16 Oct 2024 | 590.10 | 587.00 | 592.75 | 575.00 | 11585 | 1.96% |
| 15 Oct 2024 | 578.75 | 594.00 | 606.95 | 576.20 | 25428 | -3.17% |
| 14 Oct 2024 | 597.70 | 618.00 | 618.00 | 593.05 | 8996 | -0.15% |
| 11 Oct 2024 | 598.60 | 606.80 | 619.80 | 593.00 | 13773 | 0.01% |
| 10 Oct 2024 | 598.55 | 591.40 | 658.80 | 591.40 | 51802 | 1.21% |
| 09 Oct 2024 | 591.40 | 608.40 | 619.90 | 585.00 | 19447 | -2.75% |
| 08 Oct 2024 | 608.10 | 595.00 | 637.50 | 593.05 | 23970 | 1.33% |
| 07 Oct 2024 | 600.10 | 624.10 | 630.15 | 590.00 | 19046 | -3.85% |
| 04 Oct 2024 | 624.10 | 639.00 | 643.00 | 618.00 | 10402 | -0.06% |
| 03 Oct 2024 | 624.50 | 630.10 | 652.95 | 620.05 | 18064 | -2.93% |
| 01 Oct 2024 | 643.35 | 655.10 | 662.00 | 633.95 | 9106 | -1.61% |
| 30 Sep 2024 | 653.85 | 657.80 | 687.00 | 642.00 | 22689 | -0.60% |
| 27 Sep 2024 | 657.80 | 665.50 | 665.50 | 651.15 | 8291 | -0.74% |
| 26 Sep 2024 | 662.70 | 686.40 | 689.75 | 655.00 | 12954 | -2.79% |
| 25 Sep 2024 | 681.70 | 687.00 | 691.40 | 665.05 | 11942 | -0.10% |
| 24 Sep 2024 | 682.40 | 676.00 | 693.80 | 666.10 | 10450 | 1.68% |
| 23 Sep 2024 | 671.15 | 658.10 | 689.80 | 651.05 | 12812 | 1.74% |
| 20 Sep 2024 | 659.65 | 665.90 | 677.45 | 655.00 | 11293 | -0.22% |
| 19 Sep 2024 | 661.10 | 678.85 | 685.00 | 653.30 | 16866 | -3.11% |
| 18 Sep 2024 | 682.35 | 669.55 | 693.95 | 663.15 | 7180 | 2.66% |
| 17 Sep 2024 | 664.70 | 685.35 | 686.00 | 644.15 | 23683 | -3.01% |
| 16 Sep 2024 | 685.35 | 674.80 | 695.00 | 674.65 | 13583 | 2.48% |
| 13 Sep 2024 | 668.75 | 684.85 | 705.00 | 662.50 | 26136 | -2.37% |
| 12 Sep 2024 | 684.95 | 703.00 | 703.00 | 679.10 | 16020 | -1.21% |
| 11 Sep 2024 | 693.35 | 695.60 | 710.00 | 690.55 | 12866 | -0.72% |
| 10 Sep 2024 | 698.35 | 717.25 | 725.00 | 688.95 | 55904 | -1.66% |
| 09 Sep 2024 | 710.15 | 676.00 | 720.00 | 661.35 | 38380 | 3.52% |
| 06 Sep 2024 | 686.00 | 716.80 | 730.00 | 681.25 | 52616 | -4.30% |
| 05 Sep 2024 | 716.80 | 691.15 | 738.90 | 680.55 | 81436 | 4.75% |
| 04 Sep 2024 | 684.30 | 647.70 | 724.90 | 630.05 | 134057 | 4.08% |
| 03 Sep 2024 | 657.50 | 669.45 | 670.00 | 650.05 | 9723 | -0.93% |
| 02 Sep 2024 | 663.65 | 675.00 | 694.50 | 656.55 | 15959 | -0.23% |
| 30 Aug 2024 | 665.20 | 658.00 | 672.05 | 640.45 | 10909 | 2.12% |
| 29 Aug 2024 | 651.40 | 665.00 | 674.70 | 646.30 | 9121 | -3.05% |
| 28 Aug 2024 | 671.90 | 676.05 | 684.95 | 661.55 | 19193 | -0.61% |
| 27 Aug 2024 | 676.05 | 673.80 | 699.00 | 652.05 | 35021 | 1.84% |
| 26 Aug 2024 | 663.85 | 690.20 | 722.25 | 657.50 | 45673 | -3.82% |
| 23 Aug 2024 | 690.20 | 656.75 | 696.40 | 655.00 | 85163 | 6.67% |
| 22 Aug 2024 | 647.05 | 614.35 | 698.40 | 608.00 | 113027 | 6.91% |
| 21 Aug 2024 | 605.25 | 624.45 | 624.45 | 595.00 | 21972 | -1.62% |
| 20 Aug 2024 | 615.20 | 619.95 | 637.90 | 610.55 | 27734 | 0.07% |
| 19 Aug 2024 | 614.75 | 610.25 | 619.95 | 601.90 | 38699 | 2.25% |
| 16 Aug 2024 | 601.25 | 570.05 | 612.00 | 561.00 | 48956 | 3.89% |
| 14 Aug 2024 | 578.75 | 576.95 | 580.00 | 550.20 | 19341 | 1.71% |
| 13 Aug 2024 | 569.00 | 569.55 | 584.35 | 554.00 | 40271 | -1.59% |
| 12 Aug 2024 | 578.20 | 576.00 | 604.15 | 563.35 | 34678 | -2.68% |
| 09 Aug 2024 | 594.15 | 599.45 | 604.50 | 582.45 | 11878 | -0.07% |
| 08 Aug 2024 | 594.55 | 588.20 | 599.15 | 575.00 | 13947 | 2.04% |
| 07 Aug 2024 | 582.65 | 560.95 | 594.95 | 560.95 | 23505 | 5.43% |
| 06 Aug 2024 | 552.65 | 579.95 | 580.45 | 548.35 | 18127 | -2.23% |
| 05 Aug 2024 | 565.25 | 580.00 | 580.00 | 559.90 | 18790 | -3.60% |
| 02 Aug 2024 | 586.35 | 582.15 | 601.00 | 582.10 | 22861 | -1.61% |
| 01 Aug 2024 | 595.95 | 604.00 | 604.20 | 589.55 | 19921 | 0.01% |
| 31 Jul 2024 | 595.90 | 614.00 | 614.00 | 590.00 | 10361 | -1.17% |
| 30 Jul 2024 | 602.95 | 623.70 | 624.90 | 600.30 | 9733 | -1.89% |
| 29 Jul 2024 | 614.55 | 614.00 | 620.00 | 592.65 | 23490 | 1.76% |
| 26 Jul 2024 | 603.90 | 591.00 | 617.80 | 590.10 | 38790 | 1.23% |
| 25 Jul 2024 | 596.55 | 625.00 | 635.55 | 591.00 | 55946 | -3.46% |
| 24 Jul 2024 | 617.95 | 583.40 | 628.00 | 583.40 | 28585 | 5.92% |
| 23 Jul 2024 | 583.40 | 580.15 | 592.70 | 540.20 | 24673 | -0.13% |
| 22 Jul 2024 | 584.15 | 571.00 | 599.00 | 571.00 | 39498 | 1.03% |
| 19 Jul 2024 | 578.20 | 610.00 | 610.00 | 575.10 | 18642 | -3.38% |
| 18 Jul 2024 | 598.45 | 602.95 | 610.00 | 590.05 | 14641 | -0.49% |
| 16 Jul 2024 | 601.40 | 615.00 | 615.00 | 585.00 | 22365 | 0.63% |
| 15 Jul 2024 | 597.65 | 602.00 | 605.75 | 583.10 | 17592 | 0.73% |
| 12 Jul 2024 | 593.30 | 599.85 | 603.40 | 590.10 | 14417 | -0.45% |
| 11 Jul 2024 | 596.00 | 617.95 | 617.95 | 582.05 | 31156 | -2.16% |
| 10 Jul 2024 | 609.15 | 630.00 | 636.50 | 595.10 | 23232 | -1.23% |
| 09 Jul 2024 | 616.75 | 625.55 | 638.80 | 612.00 | 31183 | 1.15% |
| 08 Jul 2024 | 609.75 | 601.00 | 616.00 | 575.10 | 42435 | 2.00% |
| 05 Jul 2024 | 597.80 | 615.00 | 640.00 | 587.00 | 36706 | -1.90% |
| 04 Jul 2024 | 609.40 | 617.10 | 631.55 | 602.00 | 29750 | -1.78% |
| 03 Jul 2024 | 620.45 | 619.35 | 636.00 | 592.20 | 72547 | 3.08% |
| 02 Jul 2024 | 601.90 | 659.75 | 659.75 | 590.05 | 89085 | -7.44% |
| 01 Jul 2024 | 650.30 | 678.50 | 678.50 | 640.80 | 26579 | -3.47% |
| 28 Jun 2024 | 673.65 | 690.00 | 690.95 | 654.50 | 13699 | 2.93% |
| 27 Jun 2024 | 654.45 | 693.00 | 693.00 | 651.05 | 12355 | -3.21% |
| 26 Jun 2024 | 676.15 | 697.00 | 697.00 | 674.10 | 18699 | -0.83% |
| 25 Jun 2024 | 681.80 | 683.60 | 689.95 | 675.00 | 10121 | 0.55% |
| 24 Jun 2024 | 678.10 | 674.00 | 681.95 | 662.65 | 22326 | 2.35% |
| 21 Jun 2024 | 662.55 | 665.00 | 681.95 | 644.05 | 15719 | 4.52% |
| 20 Jun 2024 | 633.90 | 651.40 | 669.95 | 622.05 | 19619 | -2.38% |
| 19 Jun 2024 | 649.35 | 698.00 | 698.00 | 645.00 | 31217 | -4.68% |
| 18 Jun 2024 | 681.20 | 678.00 | 690.00 | 655.95 | 16755 | 2.78% |
| 14 Jun 2024 | 662.75 | 678.00 | 697.95 | 650.35 | 9913 | -1.35% |
| 13 Jun 2024 | 671.85 | 698.00 | 698.00 | 668.10 | 13546 | -1.88% |
| 12 Jun 2024 | 684.75 | 683.60 | 698.50 | 665.15 | 12364 | 0.17% |
| 11 Jun 2024 | 683.60 | 678.20 | 710.00 | 666.25 | 18789 | 0.51% |
| 10 Jun 2024 | 680.10 | 715.00 | 720.45 | 675.00 | 15956 | -5.02% |
| 07 Jun 2024 | 716.05 | 714.95 | 754.95 | 670.35 | 26369 | 2.95% |
| 06 Jun 2024 | 695.50 | 709.95 | 709.95 | 679.10 | 7236 | 2.45% |
| 05 Jun 2024 | 678.90 | 642.00 | 705.00 | 619.65 | 14374 | 5.84% |
| 04 Jun 2024 | 641.45 | 690.00 | 690.00 | 624.10 | 20262 | -2.69% |
| 03 Jun 2024 | 659.15 | 679.95 | 699.70 | 649.65 | 16673 | 3.50% |
| 31 May 2024 | 636.85 | 604.25 | 636.85 | 600.75 | 10911 | 5.00% |
| 30 May 2024 | 606.55 | 605.10 | 620.00 | 590.20 | 35442 | -2.37% |
| 29 May 2024 | 621.25 | 621.20 | 650.00 | 621.20 | 50915 | -4.99% |
| 28 May 2024 | 653.90 | 716.00 | 716.00 | 653.90 | 22211 | -5.00% |
| 27 May 2024 | 688.30 | 695.00 | 718.55 | 681.30 | 12189 | -0.53% |
| 24 May 2024 | 691.95 | 700.05 | 717.05 | 689.85 | 10914 | -3.27% |
| 23 May 2024 | 715.35 | 728.00 | 733.45 | 710.50 | 6881 | -2.20% |
| 22 May 2024 | 731.45 | 768.00 | 774.15 | 729.55 | 49853 | -4.75% |
| 21 May 2024 | 767.95 | 778.00 | 778.00 | 750.05 | 15872 | 2.52% |
| 18 May 2024 | 749.10 | 722.85 | 757.00 | 722.85 | 2298 | 3.64% |
| 17 May 2024 | 722.80 | 723.80 | 729.65 | 691.55 | 16077 | 3.24% |
| 16 May 2024 | 700.15 | 679.90 | 702.00 | 671.75 | 30469 | 4.42% |
| 15 May 2024 | 670.50 | 694.85 | 711.75 | 665.00 | 18138 | -1.09% |
| 14 May 2024 | 677.90 | 645.65 | 677.90 | 638.05 | 8854 | 4.99% |
| 13 May 2024 | 645.65 | 708.40 | 708.40 | 644.25 | 19935 | -4.79% |
| 10 May 2024 | 678.15 | 709.85 | 709.85 | 663.05 | 7875 | -0.16% |
| 09 May 2024 | 679.25 | 713.30 | 715.40 | 673.20 | 12785 | -3.60% |
| 08 May 2024 | 704.60 | 721.95 | 721.95 | 686.05 | 4835 | -0.18% |
| 07 May 2024 | 705.85 | 708.90 | 708.90 | 686.00 | 6549 | 0.63% |
| 06 May 2024 | 701.40 | 720.00 | 737.40 | 695.25 | 15648 | -2.45% |
| 03 May 2024 | 719.05 | 730.00 | 744.60 | 715.00 | 4993 | -0.33% |
| 02 May 2024 | 721.45 | 738.95 | 754.75 | 718.75 | 12772 | -2.37% |
| 30 Apr 2024 | 738.95 | 739.30 | 749.95 | 722.30 | 6398 | -0.05% |
| 29 Apr 2024 | 739.30 | 757.00 | 757.00 | 730.00 | 8996 | -1.90% |
| 26 Apr 2024 | 753.60 | 769.00 | 784.90 | 750.00 | 5064 | -0.74% |
| 25 Apr 2024 | 759.25 | 789.70 | 789.70 | 750.05 | 6778 | -0.50% |
| 24 Apr 2024 | 763.10 | 770.00 | 789.40 | 755.00 | 5736 | -0.63% |
| 23 Apr 2024 | 767.90 | 782.45 | 800.00 | 759.00 | 4009 | -1.98% |
| 22 Apr 2024 | 783.45 | 805.00 | 805.10 | 761.90 | 7865 | 1.12% |
| 19 Apr 2024 | 774.80 | 750.00 | 786.95 | 750.00 | 5231 | 0.24% |
| 18 Apr 2024 | 772.95 | 790.00 | 814.00 | 760.00 | 16321 | -1.05% |
| 16 Apr 2024 | 781.15 | 754.00 | 784.25 | 740.00 | 21532 | 4.58% |
| 15 Apr 2024 | 746.95 | 725.00 | 759.90 | 718.00 | 12506 | 3.21% |
| 12 Apr 2024 | 723.75 | 737.60 | 744.90 | 720.00 | 5693 | -0.94% |
| 10 Apr 2024 | 730.60 | 734.85 | 742.90 | 716.00 | 6211 | -0.67% |
| 09 Apr 2024 | 735.50 | 739.00 | 745.00 | 715.00 | 5405 | 1.18% |
| 08 Apr 2024 | 726.95 | 745.95 | 745.95 | 715.00 | 11856 | -2.44% |
| 05 Apr 2024 | 745.10 | 745.00 | 760.00 | 711.25 | 12105 | 0.42% |
| 04 Apr 2024 | 742.00 | 721.00 | 750.00 | 720.00 | 6605 | 3.23% |
| 03 Apr 2024 | 718.80 | 713.00 | 720.00 | 680.60 | 5734 | 1.12% |
| 02 Apr 2024 | 710.85 | 719.95 | 738.80 | 695.00 | 2647 | 0.89% |
| 01 Apr 2024 | 704.55 | 704.00 | 715.00 | 669.00 | 9061 | 2.01% |
| 28 Mar 2024 | 690.65 | 727.00 | 727.00 | 690.65 | 13881 | -5.00% |
| 27 Mar 2024 | 727.00 | 725.00 | 757.15 | 685.05 | 12328 | 0.82% |
| 26 Mar 2024 | 721.10 | 726.20 | 758.70 | 719.50 | 9251 | -4.79% |
| 22 Mar 2024 | 757.35 | 760.00 | 765.00 | 741.10 | 9475 | 0.56% |
| 21 Mar 2024 | 753.10 | 775.00 | 775.00 | 740.00 | 8172 | -0.01% |
| 20 Mar 2024 | 753.15 | 759.90 | 759.90 | 725.20 | 2242 | 3.02% |
| 19 Mar 2024 | 731.10 | 730.00 | 743.00 | 723.00 | 5350 | -1.48% |
| 18 Mar 2024 | 742.10 | 734.00 | 749.95 | 721.00 | 1742 | 1.10% |
| 15 Mar 2024 | 734.00 | 723.00 | 754.40 | 723.00 | 2390 | 1.39% |
| 14 Mar 2024 | 723.95 | 719.90 | 728.00 | 710.00 | 12316 | 0.13% |
| 13 Mar 2024 | 723.00 | 716.55 | 740.00 | 716.55 | 16984 | 0.90% |
| 12 Mar 2024 | 716.55 | 743.00 | 743.00 | 715.00 | 14116 | -3.46% |
| 11 Mar 2024 | 742.25 | 764.70 | 764.70 | 730.05 | 7697 | 1.60% |
| 07 Mar 2024 | 730.55 | 740.00 | 760.00 | 728.60 | 4811 | -0.67% |
| 06 Mar 2024 | 735.45 | 742.30 | 754.40 | 726.00 | 25590 | -1.32% |
| 05 Mar 2024 | 745.30 | 732.70 | 750.00 | 732.70 | 3424 | 1.73% |
| 04 Mar 2024 | 732.65 | 740.00 | 765.00 | 730.00 | 3516 | -0.89% |
| 02 Mar 2024 | 739.25 | 759.95 | 759.95 | 735.00 | 2847 | -0.05% |
| 01 Mar 2024 | 739.60 | 770.00 | 777.00 | 731.10 | 2738 | -0.58% |
| 29 Feb 2024 | 743.95 | 740.40 | 751.00 | 723.40 | 11213 | 0.48% |
| 28 Feb 2024 | 740.40 | 738.75 | 745.90 | 715.00 | 5491 | 0.56% |
| 27 Feb 2024 | 736.25 | 744.50 | 752.95 | 720.00 | 5175 | -1.11% |
| 26 Feb 2024 | 744.50 | 779.90 | 786.00 | 740.10 | 17319 | -3.80% |
| 23 Feb 2024 | 773.90 | 785.00 | 805.00 | 765.10 | 5653 | -1.90% |
| 22 Feb 2024 | 788.85 | 803.10 | 824.00 | 765.65 | 6722 | -1.71% |
| 21 Feb 2024 | 802.55 | 830.00 | 836.85 | 777.60 | 10100 | 0.70% |
| 20 Feb 2024 | 797.00 | 791.00 | 797.00 | 780.00 | 4897 | 5.00% |
| 19 Feb 2024 | 759.05 | 738.00 | 759.05 | 705.00 | 15598 | 4.99% |
| 16 Feb 2024 | 722.95 | 715.00 | 738.00 | 700.00 | 32967 | 0.82% |
| 15 Feb 2024 | 717.05 | 707.10 | 745.00 | 707.00 | 36217 | -3.62% |
| 14 Feb 2024 | 743.95 | 697.75 | 754.00 | 697.75 | 33561 | 1.29% |
| 13 Feb 2024 | 734.45 | 734.45 | 772.00 | 734.45 | 48502 | -5.00% |
| 12 Feb 2024 | 773.10 | 773.10 | 800.00 | 773.10 | 21392 | -5.00% |
| 09 Feb 2024 | 813.75 | 813.75 | 813.75 | 813.75 | 4881 | -5.00% |
| 08 Feb 2024 | 856.55 | 941.00 | 941.00 | 856.55 | 12669 | -5.00% |
| 07 Feb 2024 | 901.60 | 885.00 | 911.00 | 851.00 | 8200 | 2.88% |
| 06 Feb 2024 | 876.40 | 912.00 | 912.00 | 870.00 | 3389 | 0.57% |
| 05 Feb 2024 | 871.45 | 899.90 | 900.00 | 866.05 | 6809 | 0.82% |
| 02 Feb 2024 | 864.35 | 895.00 | 895.00 | 859.00 | 7301 | -0.70% |
| 01 Feb 2024 | 870.45 | 935.00 | 935.00 | 852.50 | 14209 | -1.98% |
| 31 Jan 2024 | 888.05 | 919.00 | 919.00 | 877.00 | 20473 | -2.10% |
| 30 Jan 2024 | 907.10 | 929.60 | 929.60 | 853.00 | 51090 | -2.40% |
| 29 Jan 2024 | 929.40 | 950.00 | 966.10 | 895.00 | 69411 | 5.82% |
| 25 Jan 2024 | 878.30 | 859.50 | 893.90 | 840.00 | 9913 | 3.15% |
| 24 Jan 2024 | 851.45 | 879.80 | 879.80 | 844.00 | 6354 | 0.69% |
| 23 Jan 2024 | 845.60 | 840.00 | 870.45 | 840.00 | 12796 | -2.85% |
| 20 Jan 2024 | 870.45 | 897.00 | 897.00 | 855.00 | 2847 | 1.01% |
| 19 Jan 2024 | 861.75 | 903.00 | 904.00 | 855.00 | 11501 | -0.49% |
| 18 Jan 2024 | 865.95 | 832.00 | 865.95 | 800.00 | 14051 | 5.00% |
| 17 Jan 2024 | 824.75 | 825.00 | 874.95 | 815.00 | 8844 | -2.29% |
| 16 Jan 2024 | 844.05 | 841.90 | 845.00 | 815.00 | 31205 | 4.53% |
| 15 Jan 2024 | 807.45 | 813.00 | 815.10 | 780.05 | 28380 | 4.01% |
| 12 Jan 2024 | 776.30 | 773.00 | 776.30 | 773.00 | 9109 | 2.00% |
| 11 Jan 2024 | 761.10 | 754.60 | 770.00 | 754.60 | 10429 | -1.16% |
| 10 Jan 2024 | 770.00 | 784.00 | 784.00 | 770.00 | 3754 | -0.13% |
| 09 Jan 2024 | 771.00 | 759.20 | 788.95 | 759.20 | 11571 | -0.48% |
| 08 Jan 2024 | 774.70 | 774.70 | 774.70 | 774.70 | 26431 | -2.00% |
| 05 Jan 2024 | 790.50 | 784.90 | 790.50 | 775.00 | 8599 | 2.00% |
| 04 Jan 2024 | 775.00 | 776.00 | 784.90 | 775.00 | 10028 | 0.52% |
| 03 Jan 2024 | 771.00 | 774.00 | 774.00 | 771.00 | 9359 | 1.45% |
| 02 Jan 2024 | 760.00 | 774.00 | 774.00 | 760.00 | 3847 | -1.93% |
| 01 Jan 2024 | 774.95 | 763.70 | 774.95 | 748.45 | 6043 | 1.47% |
| 29 Dec 2023 | 763.70 | 770.00 | 770.00 | 763.70 | 7193 | -0.82% |
| 28 Dec 2023 | 770.00 | 766.20 | 770.00 | 766.20 | 19780 | -1.51% |
| 27 Dec 2023 | 781.80 | 781.80 | 781.80 | 781.80 | 2227 | -2.00% |
| 26 Dec 2023 | 797.75 | 814.00 | 814.00 | 797.75 | 5709 | -2.00% |
| 22 Dec 2023 | 814.00 | 845.00 | 845.00 | 814.00 | 14499 | -1.93% |
| 21 Dec 2023 | 830.00 | 800.70 | 830.00 | 800.70 | 18243 | 1.58% |
| 20 Dec 2023 | 817.05 | 845.00 | 850.35 | 817.05 | 44750 | -2.00% |
| 19 Dec 2023 | 833.70 | 833.70 | 833.70 | 802.00 | 62077 | 1.99% |
| 18 Dec 2023 | 817.40 | 817.40 | 817.40 | 817.40 | 7957 | 2.00% |
| 15 Dec 2023 | 801.40 | 801.40 | 801.40 | 801.40 | 2280 | 2.00% |
| 14 Dec 2023 | 785.70 | 785.70 | 785.70 | 785.70 | 2651 | 2.00% |
| 13 Dec 2023 | 770.30 | 770.30 | 770.30 | 770.30 | 2211 | 2.00% |
| 12 Dec 2023 | 755.20 | 755.20 | 755.20 | 755.20 | 7544 | 2.00% |
| 11 Dec 2023 | 740.40 | 740.40 | 740.40 | 740.40 | 36302 | 2.00% |
| 08 Dec 2023 | 725.90 | 725.90 | 725.90 | 725.90 | 2780 | 2.00% |
| 07 Dec 2023 | 711.70 | 711.70 | 711.70 | 711.70 | 4237 | 2.00% |
| 06 Dec 2023 | 697.75 | 697.75 | 697.75 | 697.75 | 383 | 2.00% |
| 05 Dec 2023 | 684.10 | 684.10 | 684.10 | 684.10 | 990 | 2.00% |
| 04 Dec 2023 | 670.70 | 670.70 | 670.70 | 670.70 | 1851 | 2.00% |
| 01 Dec 2023 | 657.55 | 657.55 | 657.55 | 657.55 | 203093 | 1.99% |
| 30 Nov 2023 | 644.70 | 639.50 | 644.70 | 639.50 | 7108 | 1.99% |
| 29 Nov 2023 | 632.10 | 636.00 | 636.00 | 632.10 | 9322 | -2.00% |
| 28 Nov 2023 | 645.00 | 659.35 | 659.35 | 636.55 | 9557 | -0.69% |
| 24 Nov 2023 | 649.50 | 655.00 | 656.00 | 647.00 | 5493 | -0.07% |
| 23 Nov 2023 | 649.95 | 660.00 | 660.00 | 644.85 | 10127 | -1.22% |
| 22 Nov 2023 | 658.00 | 642.65 | 666.00 | 642.65 | 26335 | 0.34% |
| 21 Nov 2023 | 655.75 | 646.00 | 661.35 | 626.15 | 91081 | 4.10% |
| 20 Nov 2023 | 629.90 | 610.00 | 632.00 | 608.00 | 12807 | 4.44% |
| 17 Nov 2023 | 603.15 | 580.00 | 607.80 | 567.30 | 11555 | 2.54% |
| 16 Nov 2023 | 588.20 | 597.00 | 607.90 | 570.00 | 14021 | 1.57% |
| 15 Nov 2023 | 579.10 | 579.00 | 584.00 | 560.00 | 47884 | 4.12% |
| 13 Nov 2023 | 556.20 | 556.20 | 556.20 | 540.00 | 65122 | 4.99% |
| 12 Nov 2023 | 529.75 | 529.75 | 529.75 | 529.75 | 365 | 4.99% |
| 10 Nov 2023 | 504.55 | 504.55 | 504.55 | 504.55 | 987 | 1.99% |
| 09 Nov 2023 | 494.70 | 485.00 | 494.70 | 480.00 | 2192 | 2.00% |
| 08 Nov 2023 | 485.00 | 480.00 | 485.00 | 480.00 | 2385 | 1.04% |
| 07 Nov 2023 | 480.00 | 484.00 | 484.00 | 480.00 | 3548 | -1.03% |
| 06 Nov 2023 | 485.00 | 497.90 | 497.90 | 482.00 | 5898 | -1.22% |
| 03 Nov 2023 | 491.00 | 495.00 | 495.00 | 484.00 | 2887 | 0.20% |
| 02 Nov 2023 | 490.00 | 482.00 | 490.45 | 482.00 | 1406 | 1.87% |
| 01 Nov 2023 | 481.00 | 475.00 | 481.00 | 475.00 | 1652 | 1.26% |
| 31 Oct 2023 | 475.00 | 466.00 | 475.00 | 466.00 | 426 | 1.93% |
| 30 Oct 2023 | 466.00 | 465.35 | 470.00 | 465.35 | 3615 | -1.84% |
| 27 Oct 2023 | 474.75 | 475.00 | 475.00 | 474.00 | 2456 | 1.88% |
| 26 Oct 2023 | 466.00 | 474.00 | 474.00 | 466.00 | 2757 | -2.00% |
| 25 Oct 2023 | 475.50 | 482.00 | 489.00 | 475.50 | 2350 | -0.98% |
| 23 Oct 2023 | 480.20 | 481.10 | 481.10 | 480.20 | 4543 | -2.00% |
| 20 Oct 2023 | 490.00 | 498.00 | 498.00 | 490.00 | 1779 | -1.61% |
| 19 Oct 2023 | 498.00 | 489.55 | 498.00 | 489.55 | 1758 | -0.40% |
| 18 Oct 2023 | 500.00 | 510.00 | 510.00 | 497.75 | 3162 | -1.56% |
| 17 Oct 2023 | 507.90 | 507.90 | 507.90 | 500.00 | 3521 | 2.00% |
| 16 Oct 2023 | 497.95 | 497.95 | 497.95 | 497.95 | 5236 | 2.00% |
| 13 Oct 2023 | 488.20 | 488.20 | 488.20 | 488.20 | 3744 | 2.00% |
| 12 Oct 2023 | 478.65 | 478.65 | 478.65 | 478.30 | 55167 | 1.99% |
| 11 Oct 2023 | 469.30 | 464.00 | 469.30 | 464.00 | 5788 | 2.00% |
| 10 Oct 2023 | 460.10 | 464.00 | 464.00 | 460.10 | 3310 | -0.74% |
| 09 Oct 2023 | 463.55 | 469.00 | 469.00 | 463.55 | 1614 | -2.00% |
| 06 Oct 2023 | 473.00 | 476.15 | 476.15 | 473.00 | 3360 | -0.42% |
| 05 Oct 2023 | 475.00 | 466.95 | 481.40 | 466.95 | 3153 | -0.30% |
| 04 Oct 2023 | 476.45 | 505.00 | 505.00 | 468.75 | 5781 | -3.44% |
| 03 Oct 2023 | 493.40 | 485.00 | 499.00 | 477.10 | 17765 | 2.58% |
| 29 Sep 2023 | 481.00 | 475.00 | 489.50 | 470.00 | 11735 | 2.41% |
| 28 Sep 2023 | 469.70 | 461.00 | 480.00 | 456.10 | 14189 | 1.90% |
| 27 Sep 2023 | 460.95 | 449.00 | 463.05 | 448.00 | 16442 | 4.52% |
| 26 Sep 2023 | 441.00 | 433.00 | 449.55 | 433.00 | 9473 | 3.00% |
| 25 Sep 2023 | 428.15 | 408.00 | 428.40 | 404.00 | 6592 | 4.94% |
| 22 Sep 2023 | 408.00 | 407.90 | 413.10 | 407.90 | 11347 | -1.69% |
| 21 Sep 2023 | 415.00 | 412.00 | 418.00 | 412.00 | 8162 | -1.28% |
| 20 Sep 2023 | 420.40 | 432.00 | 432.00 | 420.40 | 1929 | -1.99% |
| 18 Sep 2023 | 428.95 | 437.70 | 437.70 | 428.95 | 1654 | -2.00% |
| 15 Sep 2023 | 437.70 | 420.60 | 437.70 | 420.60 | 12459 | 1.99% |
| 14 Sep 2023 | 429.15 | 429.15 | 429.15 | 429.15 | 2330 | -2.00% |
| 13 Sep 2023 | 437.90 | 437.90 | 437.90 | 437.90 | 3637 | -1.99% |
| 12 Sep 2023 | 446.80 | 450.00 | 450.00 | 446.80 | 3996 | -2.00% |
| 11 Sep 2023 | 455.90 | 458.00 | 460.00 | 455.90 | 6346 | -1.11% |
| 08 Sep 2023 | 461.00 | 470.00 | 470.00 | 461.00 | 3085 | -1.91% |
| 07 Sep 2023 | 470.00 | 472.00 | 472.00 | 470.00 | 8543 | 1.08% |
| 06 Sep 2023 | 465.00 | 464.25 | 465.00 | 464.00 | 9178 | 2.00% |
| 05 Sep 2023 | 455.90 | 455.90 | 455.90 | 455.90 | 18366 | 1.99% |
| 04 Sep 2023 | 447.00 | 445.00 | 447.75 | 445.00 | 16354 | 1.82% |
| 01 Sep 2023 | 439.00 | 439.00 | 439.15 | 439.00 | 12092 | 1.96% |
| 31 Aug 2023 | 430.55 | 430.00 | 430.65 | 430.00 | 8878 | 1.97% |
| 30 Aug 2023 | 422.25 | 414.00 | 422.25 | 414.00 | 2540 | 1.99% |
| 29 Aug 2023 | 414.00 | 415.00 | 415.00 | 414.00 | 1938 | 0.98% |
| 28 Aug 2023 | 410.00 | 414.90 | 414.90 | 410.00 | 3443 | 0.13% |
| 25 Aug 2023 | 409.45 | 415.00 | 417.85 | 409.45 | 6281 | -2.00% |
| 24 Aug 2023 | 417.80 | 426.30 | 426.30 | 417.80 | 8162 | -1.99% |
| 23 Aug 2023 | 426.30 | 426.30 | 426.30 | 426.30 | 6931 | -2.00% |
| 22 Aug 2023 | 435.00 | 439.00 | 439.00 | 435.00 | 9179 | 0.00% |
| 21 Aug 2023 | 435.00 | 440.00 | 440.00 | 435.00 | 9998 | -1.81% |
| 18 Aug 2023 | 443.00 | 460.60 | 460.60 | 443.00 | 13228 | -1.99% |
| 17 Aug 2023 | 452.00 | 454.05 | 454.05 | 452.00 | 29359 | 1.54% |
| 16 Aug 2023 | 445.15 | 445.15 | 445.15 | 444.90 | 20431 | 1.99% |
| 14 Aug 2023 | 436.45 | 429.70 | 436.45 | 424.00 | 17541 | 4.99% |
| 11 Aug 2023 | 415.70 | 412.00 | 415.70 | 376.15 | 51140 | 4.99% |
| 10 Aug 2023 | 395.95 | 393.90 | 395.95 | 380.00 | 19100 | 5.00% |
| 09 Aug 2023 | 377.10 | 352.55 | 377.10 | 352.55 | 13018 | 5.00% |
| 08 Aug 2023 | 359.15 | 358.00 | 364.00 | 348.25 | 17376 | 0.72% |
| 07 Aug 2023 | 356.60 | 352.10 | 358.50 | 349.00 | 9169 | 2.00% |
| 04 Aug 2023 | 349.60 | 344.50 | 356.00 | 344.00 | 8416 | 0.37% |
| 03 Aug 2023 | 348.30 | 353.20 | 353.20 | 335.00 | 4284 | 2.11% |
| 02 Aug 2023 | 341.10 | 359.95 | 359.95 | 338.60 | 8689 | -2.56% |
| 01 Aug 2023 | 350.05 | 352.40 | 356.95 | 347.00 | 6490 | -0.67% |
| 31 Jul 2023 | 352.40 | 354.45 | 355.00 | 344.00 | 12566 | -0.58% |
| 28 Jul 2023 | 354.45 | 351.30 | 357.75 | 345.00 | 14728 | 2.10% |
| 27 Jul 2023 | 347.15 | 350.00 | 350.00 | 335.75 | 7128 | -0.33% |
| 26 Jul 2023 | 348.30 | 343.00 | 359.25 | 343.00 | 6099 | -0.24% |
| 25 Jul 2023 | 349.15 | 360.00 | 369.95 | 344.00 | 9093 | -2.62% |
| 24 Jul 2023 | 358.55 | 350.00 | 363.00 | 342.10 | 28191 | 3.66% |
| 21 Jul 2023 | 345.90 | 329.50 | 346.05 | 329.50 | 17063 | 4.95% |
| 20 Jul 2023 | 329.60 | 339.20 | 341.80 | 328.00 | 8658 | -0.32% |
| 19 Jul 2023 | 330.65 | 338.00 | 343.75 | 327.25 | 13601 | -0.41% |
| 18 Jul 2023 | 332.00 | 342.95 | 342.95 | 331.05 | 9059 | -0.54% |
| 17 Jul 2023 | 333.80 | 346.55 | 346.55 | 331.10 | 13782 | -1.27% |
| 14 Jul 2023 | 338.10 | 335.00 | 350.00 | 334.10 | 7288 | -0.59% |
| 13 Jul 2023 | 340.10 | 349.00 | 351.00 | 333.05 | 9615 | 0.40% |
| 12 Jul 2023 | 338.75 | 355.70 | 355.70 | 334.80 | 9413 | -3.56% |
| 11 Jul 2023 | 351.25 | 346.85 | 353.00 | 342.00 | 5625 | 1.27% |
| 10 Jul 2023 | 346.85 | 355.00 | 355.00 | 337.30 | 8128 | -0.97% |
| 07 Jul 2023 | 350.25 | 351.40 | 357.10 | 341.60 | 4360 | -1.18% |
| 06 Jul 2023 | 354.45 | 350.00 | 358.40 | 332.50 | 23184 | 2.69% |
| 05 Jul 2023 | 345.15 | 343.00 | 353.50 | 333.05 | 19888 | 2.24% |
| 04 Jul 2023 | 337.60 | 340.05 | 350.35 | 333.80 | 7997 | -0.72% |
| 03 Jul 2023 | 340.05 | 354.90 | 354.90 | 338.00 | 13616 | -0.83% |
| 30 Jun 2023 | 342.90 | 339.95 | 346.00 | 322.35 | 9911 | 2.65% |
| 28 Jun 2023 | 334.05 | 333.00 | 342.45 | 326.10 | 12212 | -0.27% |
| 27 Jun 2023 | 334.95 | 345.00 | 345.00 | 332.00 | 10141 | 1.33% |
| 26 Jun 2023 | 330.55 | 314.85 | 330.55 | 307.00 | 25519 | 4.99% |
| 23 Jun 2023 | 314.85 | 338.95 | 338.95 | 314.10 | 23940 | -4.69% |
| 22 Jun 2023 | 330.35 | 330.00 | 336.80 | 327.50 | 41859 | 2.66% |
| 21 Jun 2023 | 321.80 | 306.60 | 325.60 | 306.00 | 325819 | 1.26% |
| 20 Jun 2023 | 317.80 | 340.50 | 340.50 | 313.75 | 27160 | -3.77% |
| 19 Jun 2023 | 330.25 | 349.95 | 349.95 | 330.25 | 31906 | -4.99% |
| 16 Jun 2023 | 347.60 | 370.75 | 370.75 | 340.05 | 31339 | -1.60% |
| 15 Jun 2023 | 353.25 | 340.00 | 353.25 | 337.00 | 35867 | 4.99% |
| 14 Jun 2023 | 336.45 | 325.00 | 336.90 | 324.00 | 69743 | 4.85% |
| 13 Jun 2023 | 320.90 | 323.95 | 325.00 | 308.10 | 32586 | -1.05% |
| 12 Jun 2023 | 324.30 | 324.00 | 325.00 | 306.30 | 17389 | 2.63% |
| 09 Jun 2023 | 316.00 | 330.10 | 330.10 | 313.70 | 11817 | -4.30% |
| 08 Jun 2023 | 330.20 | 328.95 | 333.00 | 310.00 | 43462 | 2.10% |
| 07 Jun 2023 | 323.40 | 324.00 | 324.00 | 304.50 | 12441 | 0.98% |
| 06 Jun 2023 | 320.25 | 345.00 | 345.00 | 304.00 | 101330 | -3.10% |
| 05 Jun 2023 | 330.50 | 309.00 | 333.45 | 305.10 | 90796 | 9.02% |
| 02 Jun 2023 | 303.15 | 283.10 | 304.00 | 283.10 | 63588 | 7.04% |
| 01 Jun 2023 | 283.20 | 276.45 | 293.95 | 271.30 | 38136 | 3.98% |
| 31 May 2023 | 272.35 | 268.80 | 281.95 | 268.80 | 33068 | -0.20% |
| 30 May 2023 | 272.90 | 278.95 | 281.90 | 271.15 | 20490 | -1.19% |
| 29 May 2023 | 276.20 | 275.00 | 283.00 | 266.10 | 100847 | 6.97% |
| 26 May 2023 | 258.20 | 245.00 | 258.20 | 240.10 | 91849 | 9.99% |
| 25 May 2023 | 234.75 | 249.90 | 249.90 | 224.00 | 40513 | -5.55% |
| 24 May 2023 | 248.55 | 258.00 | 258.00 | 244.10 | 60458 | 0.91% |
| 23 May 2023 | 246.30 | 245.00 | 250.35 | 240.60 | 10714 | 2.43% |
| 22 May 2023 | 240.45 | 260.00 | 260.00 | 236.40 | 56894 | -2.30% |
| 19 May 2023 | 246.10 | 255.15 | 262.80 | 245.10 | 14673 | -1.62% |
| 18 May 2023 | 250.15 | 262.30 | 262.30 | 245.05 | 19114 | 1.96% |
| 17 May 2023 | 245.35 | 255.00 | 255.05 | 240.00 | 34551 | -1.07% |
| 16 May 2023 | 248.00 | 248.00 | 252.95 | 240.00 | 46471 | 3.48% |
| 15 May 2023 | 239.65 | 226.00 | 247.95 | 226.00 | 44458 | 6.30% |
| 12 May 2023 | 225.45 | 229.95 | 229.95 | 222.50 | 6313 | -0.35% |
| 11 May 2023 | 226.25 | 228.80 | 234.90 | 221.90 | 12401 | -0.51% |
| 10 May 2023 | 227.40 | 226.05 | 234.00 | 225.55 | 33988 | 0.91% |
| 09 May 2023 | 225.35 | 238.90 | 238.90 | 222.65 | 10576 | -2.30% |
| 08 May 2023 | 230.65 | 225.95 | 236.00 | 223.05 | 14623 | 4.75% |
| 05 May 2023 | 220.20 | 222.15 | 227.45 | 218.00 | 8868 | -0.86% |
| 04 May 2023 | 222.10 | 229.30 | 234.80 | 220.55 | 4436 | -1.20% |
| 03 May 2023 | 224.80 | 235.95 | 235.95 | 224.00 | 6216 | -3.29% |
| 02 May 2023 | 232.45 | 241.15 | 241.15 | 228.00 | 11465 | 0.56% |
| 28 Apr 2023 | 231.15 | 233.30 | 238.05 | 220.75 | 14316 | -0.69% |
| 27 Apr 2023 | 232.75 | 219.80 | 237.00 | 219.80 | 27838 | 7.46% |
| 26 Apr 2023 | 216.60 | 223.00 | 229.40 | 213.55 | 7697 | -1.14% |
| 25 Apr 2023 | 219.10 | 211.90 | 228.60 | 206.05 | 102923 | 5.41% |
| 24 Apr 2023 | 207.85 | 195.00 | 210.00 | 195.00 | 12397 | 3.87% |
| 21 Apr 2023 | 200.10 | 195.05 | 202.45 | 195.05 | 24990 | 2.64% |
| 20 Apr 2023 | 194.95 | 202.55 | 202.55 | 194.00 | 7780 | -1.74% |
| 19 Apr 2023 | 198.40 | 196.45 | 202.95 | 194.55 | 10153 | 2.06% |
| 18 Apr 2023 | 194.40 | 210.35 | 210.35 | 186.55 | 37204 | -5.72% |
| 17 Apr 2023 | 206.20 | 217.00 | 217.00 | 205.00 | 11065 | -2.58% |
| 13 Apr 2023 | 211.65 | 211.00 | 214.00 | 208.00 | 3947 | 1.80% |
| 12 Apr 2023 | 207.90 | 206.00 | 215.10 | 205.00 | 22102 | 1.81% |
| 11 Apr 2023 | 204.20 | 216.40 | 218.35 | 202.00 | 24295 | -3.27% |
| 10 Apr 2023 | 211.10 | 222.00 | 226.30 | 208.00 | 27274 | -3.30% |
| 06 Apr 2023 | 218.30 | 219.00 | 220.00 | 208.00 | 24713 | 1.65% |
| 05 Apr 2023 | 214.75 | 213.60 | 219.00 | 213.50 | 9056 | 1.49% |
| 03 Apr 2023 | 211.60 | 210.00 | 220.40 | 210.00 | 4410 | -0.59% |
| 31 Mar 2023 | 212.85 | 219.85 | 222.70 | 212.00 | 8162 | -1.21% |
| 29 Mar 2023 | 215.45 | 215.25 | 218.90 | 213.00 | 6876 | -0.51% |
| 28 Mar 2023 | 216.55 | 204.10 | 219.00 | 204.10 | 65929 | 2.27% |
| 27 Mar 2023 | 211.75 | 216.05 | 219.00 | 210.00 | 7452 | -1.17% |
| 24 Mar 2023 | 214.25 | 223.00 | 223.95 | 210.00 | 16244 | -1.95% |
| 23 Mar 2023 | 218.50 | 212.20 | 224.40 | 208.35 | 8330 | 1.86% |
| 22 Mar 2023 | 214.50 | 221.30 | 221.30 | 212.50 | 4772 | -3.07% |
| 21 Mar 2023 | 221.30 | 222.45 | 226.00 | 211.05 | 8768 | 1.93% |
| 20 Mar 2023 | 217.10 | 220.10 | 224.40 | 215.40 | 19142 | -2.32% |
| 17 Mar 2023 | 222.25 | 222.75 | 223.40 | 216.70 | 1843 | 3.13% |
| 16 Mar 2023 | 215.50 | 226.40 | 226.40 | 211.00 | 21380 | -2.05% |
| 15 Mar 2023 | 220.00 | 232.35 | 232.35 | 215.65 | 9891 | -2.20% |
| 14 Mar 2023 | 224.95 | 236.70 | 236.70 | 223.50 | 6672 | -0.55% |
| 13 Mar 2023 | 226.20 | 212.70 | 227.00 | 212.70 | 26758 | 1.87% |
| 10 Mar 2023 | 222.05 | 230.00 | 230.05 | 220.65 | 8085 | -3.46% |
| 09 Mar 2023 | 230.00 | 237.90 | 237.90 | 227.00 | 5785 | 1.03% |
| 08 Mar 2023 | 227.65 | 221.00 | 232.05 | 216.90 | 17818 | 3.01% |
| 06 Mar 2023 | 221.00 | 215.00 | 223.00 | 211.00 | 24283 | 3.83% |
| 03 Mar 2023 | 212.85 | 225.00 | 225.00 | 212.05 | 20495 | -2.76% |
| 02 Mar 2023 | 218.90 | 229.70 | 229.70 | 216.05 | 4003 | -1.31% |
| 01 Mar 2023 | 221.80 | 218.95 | 222.25 | 211.65 | 10334 | 4.77% |
| 28 Feb 2023 | 211.70 | 219.75 | 219.75 | 210.20 | 3834 | -3.02% |
| 27 Feb 2023 | 218.30 | 222.80 | 222.80 | 205.95 | 28458 | 2.39% |
| 24 Feb 2023 | 213.20 | 216.95 | 218.95 | 210.00 | 23517 | -0.26% |
| 23 Feb 2023 | 213.75 | 220.50 | 220.90 | 206.05 | 14376 | -1.25% |
| 22 Feb 2023 | 216.45 | 221.75 | 221.75 | 209.00 | 9757 | -0.73% |
| 21 Feb 2023 | 218.05 | 213.10 | 227.95 | 213.10 | 2151 | -2.04% |
| 20 Feb 2023 | 222.60 | 234.85 | 234.90 | 220.95 | 12973 | -4.28% |
| 17 Feb 2023 | 232.55 | 238.45 | 239.00 | 225.25 | 8274 | 1.11% |
| 16 Feb 2023 | 230.00 | 238.60 | 238.60 | 224.40 | 7523 | -1.67% |
| 15 Feb 2023 | 233.90 | 232.95 | 237.90 | 226.40 | 14684 | 1.34% |
| 14 Feb 2023 | 230.80 | 210.50 | 232.60 | 210.50 | 39737 | 4.18% |
| 13 Feb 2023 | 221.55 | 221.55 | 221.55 | 221.55 | 20037 | -5.00% |
| 10 Feb 2023 | 233.20 | 240.00 | 250.00 | 233.20 | 10243 | -4.99% |
| 09 Feb 2023 | 245.45 | 253.60 | 254.80 | 237.35 | 25801 | -1.27% |
| 08 Feb 2023 | 248.60 | 250.00 | 257.50 | 238.65 | 39856 | -0.34% |
| 07 Feb 2023 | 249.45 | 257.45 | 258.30 | 244.60 | 40195 | -3.11% |
| 06 Feb 2023 | 257.45 | 269.00 | 269.00 | 257.45 | 24744 | -5.00% |
| 03 Feb 2023 | 271.00 | 272.95 | 274.00 | 255.70 | 9401 | 3.51% |
| 02 Feb 2023 | 261.80 | 268.60 | 277.00 | 260.00 | 4622 | -2.09% |
| 01 Feb 2023 | 267.40 | 267.90 | 271.90 | 263.70 | 2434 | 3.10% |
| 31 Jan 2023 | 259.35 | 255.40 | 268.00 | 255.40 | 3685 | -1.69% |
| 30 Jan 2023 | 263.80 | 255.00 | 269.25 | 255.00 | 4994 | -0.55% |
| 27 Jan 2023 | 265.25 | 275.00 | 275.00 | 262.75 | 8846 | -4.09% |
| 25 Jan 2023 | 276.55 | 286.70 | 286.75 | 271.25 | 15458 | -1.76% |
| 24 Jan 2023 | 281.50 | 290.00 | 290.00 | 278.55 | 6658 | -1.63% |
| 23 Jan 2023 | 286.15 | 294.55 | 294.55 | 285.25 | 32302 | 0.51% |
| 20 Jan 2023 | 284.70 | 286.80 | 286.80 | 270.10 | 20633 | 3.40% |
| 19 Jan 2023 | 275.35 | 282.95 | 282.95 | 274.00 | 7219 | -1.57% |
| 18 Jan 2023 | 279.75 | 288.00 | 288.00 | 264.15 | 12301 | 1.67% |
| 17 Jan 2023 | 275.15 | 285.00 | 285.00 | 273.05 | 5027 | -2.01% |
| 16 Jan 2023 | 280.80 | 276.40 | 281.30 | 262.15 | 6267 | 4.80% |
| 13 Jan 2023 | 267.95 | 274.70 | 274.70 | 266.00 | 7384 | 0.75% |
| 12 Jan 2023 | 265.95 | 272.00 | 277.40 | 261.75 | 14565 | -0.99% |
| 11 Jan 2023 | 268.60 | 277.00 | 278.80 | 261.60 | 7165 | 0.11% |
| 10 Jan 2023 | 268.30 | 277.35 | 277.35 | 260.65 | 2271 | 0.68% |
| 09 Jan 2023 | 266.50 | 271.25 | 281.75 | 260.00 | 13513 | -1.75% |
| 06 Jan 2023 | 271.25 | 272.40 | 282.40 | 259.00 | 5250 | -0.42% |
| 05 Jan 2023 | 272.40 | 294.00 | 294.00 | 269.85 | 7362 | -4.10% |
| 04 Jan 2023 | 284.05 | 279.30 | 293.70 | 277.05 | 2720 | -1.83% |
| 03 Jan 2023 | 289.35 | 278.80 | 296.00 | 278.80 | 17196 | -0.96% |
| 02 Jan 2023 | 292.15 | 304.80 | 304.80 | 285.00 | 9666 | 0.60% |
| 30 Dec 2022 | 290.40 | 290.40 | 290.40 | 284.00 | 34258 | 4.99% |
| 29 Dec 2022 | 276.60 | 268.00 | 276.60 | 257.05 | 38659 | 4.99% |
| 28 Dec 2022 | 263.45 | 263.45 | 263.45 | 257.60 | 3804 | 4.98% |
| 27 Dec 2022 | 250.95 | 250.00 | 250.95 | 233.00 | 12115 | 5.00% |
| 26 Dec 2022 | 239.00 | 228.30 | 239.70 | 227.00 | 6019 | 4.69% |
| 23 Dec 2022 | 228.30 | 242.90 | 243.00 | 228.30 | 8848 | -4.99% |
| 22 Dec 2022 | 240.30 | 242.55 | 263.85 | 240.00 | 19937 | -4.87% |
| 21 Dec 2022 | 252.60 | 270.00 | 273.95 | 250.25 | 10423 | -4.10% |
| 20 Dec 2022 | 263.40 | 270.00 | 270.00 | 256.15 | 3824 | 1.06% |
| 19 Dec 2022 | 260.65 | 256.00 | 266.90 | 254.00 | 5419 | -0.82% |
| 16 Dec 2022 | 262.80 | 254.40 | 269.00 | 253.05 | 5230 | -1.20% |
| 15 Dec 2022 | 266.00 | 281.70 | 281.70 | 265.00 | 3560 | -2.03% |
| 14 Dec 2022 | 271.50 | 274.00 | 276.75 | 270.00 | 3735 | 0.07% |
| 13 Dec 2022 | 271.30 | 280.00 | 280.00 | 266.00 | 9858 | -0.97% |
| 12 Dec 2022 | 273.95 | 281.95 | 281.95 | 264.60 | 10240 | 0.50% |
| 09 Dec 2022 | 272.60 | 274.55 | 274.55 | 264.00 | 32601 | 4.24% |
| 08 Dec 2022 | 261.50 | 245.00 | 261.50 | 237.20 | 13895 | 5.00% |
| 07 Dec 2022 | 249.05 | 255.80 | 259.80 | 243.30 | 3738 | -2.64% |
| 06 Dec 2022 | 255.80 | 272.95 | 273.90 | 253.10 | 33966 | -3.98% |
| 05 Dec 2022 | 266.40 | 262.00 | 280.00 | 262.00 | 4508 | -1.13% |
| 02 Dec 2022 | 269.45 | 279.00 | 279.00 | 262.00 | 6797 | -1.66% |
| 01 Dec 2022 | 274.00 | 271.55 | 279.80 | 262.10 | 12913 | 0.90% |
| 30 Nov 2022 | 271.55 | 269.00 | 272.10 | 251.00 | 16488 | 4.76% |
| 29 Nov 2022 | 259.20 | 259.00 | 263.35 | 250.85 | 39605 | 3.33% |
| 28 Nov 2022 | 250.85 | 239.95 | 250.85 | 231.00 | 32185 | 4.98% |
| 25 Nov 2022 | 238.95 | 230.00 | 238.95 | 230.00 | 13336 | 4.99% |
| 24 Nov 2022 | 227.60 | 215.00 | 227.60 | 207.25 | 16239 | 4.98% |
| 23 Nov 2022 | 216.80 | 234.00 | 234.00 | 215.45 | 9447 | -4.39% |
| 22 Nov 2022 | 226.75 | 216.10 | 228.00 | 211.50 | 11649 | 1.86% |
| 21 Nov 2022 | 222.60 | 222.60 | 230.00 | 222.60 | 4533 | -4.99% |
| 18 Nov 2022 | 234.30 | 256.50 | 256.50 | 234.30 | 12907 | -4.99% |
| 17 Nov 2022 | 246.60 | 238.75 | 250.65 | 235.50 | 102535 | 3.29% |
| 16 Nov 2022 | 238.75 | 238.75 | 238.75 | 233.00 | 139962 | 4.99% |
| 15 Nov 2022 | 227.40 | 221.00 | 227.40 | 221.00 | 112602 | 4.99% |
| 14 Nov 2022 | 216.60 | 216.00 | 216.60 | 208.00 | 80470 | 4.99% |
| 11 Nov 2022 | 206.30 | 206.30 | 206.30 | 202.00 | 69329 | 4.99% |
| 10 Nov 2022 | 196.50 | 198.00 | 198.00 | 192.70 | 2759 | 2.45% |
| 09 Nov 2022 | 191.80 | 192.50 | 201.00 | 191.00 | 29662 | 0.16% |
| 07 Nov 2022 | 191.50 | 184.10 | 193.05 | 178.50 | 4689 | 4.08% |
| 04 Nov 2022 | 184.00 | 180.75 | 186.90 | 175.30 | 3621 | 1.80% |
| 03 Nov 2022 | 180.75 | 176.40 | 184.85 | 171.00 | 3769 | 2.12% |
| 02 Nov 2022 | 177.00 | 172.00 | 178.60 | 165.75 | 3672 | 2.94% |
| 01 Nov 2022 | 171.95 | 171.10 | 176.25 | 170.75 | 2085 | -4.31% |
| 31 Oct 2022 | 179.70 | 175.00 | 180.00 | 173.10 | 10134 | -0.69% |
| 28 Oct 2022 | 180.95 | 184.00 | 185.60 | 179.00 | 556 | -1.66% |
| 27 Oct 2022 | 184.00 | 187.00 | 187.00 | 178.60 | 2034 | -1.55% |
| 25 Oct 2022 | 186.90 | 192.80 | 192.80 | 179.45 | 2421 | -1.03% |
| 24 Oct 2022 | 188.85 | 188.95 | 191.00 | 182.00 | 1191 | 2.39% |
| 21 Oct 2022 | 184.45 | 189.75 | 189.75 | 178.10 | 809 | -0.30% |
| 20 Oct 2022 | 185.00 | 177.35 | 195.00 | 177.35 | 5218 | -0.43% |
| 19 Oct 2022 | 185.80 | 184.80 | 186.00 | 175.00 | 17848 | 1.98% |
| 18 Oct 2022 | 182.20 | 185.00 | 187.95 | 175.00 | 13910 | 0.80% |
| 17 Oct 2022 | 180.75 | 189.90 | 189.90 | 177.75 | 7520 | -3.34% |
| 14 Oct 2022 | 187.00 | 181.65 | 189.80 | 175.65 | 1833 | 1.60% |
| 13 Oct 2022 | 184.05 | 187.40 | 187.40 | 176.25 | 7023 | 0.25% |
| 12 Oct 2022 | 183.60 | 190.10 | 194.15 | 183.60 | 7634 | -4.99% |
| 11 Oct 2022 | 193.25 | 196.55 | 203.00 | 190.00 | 11277 | -3.38% |
| 10 Oct 2022 | 200.00 | 200.00 | 200.00 | 192.10 | 2830 | -0.50% |
| 07 Oct 2022 | 201.00 | 207.00 | 207.00 | 195.05 | 6090 | -1.47% |
| 06 Oct 2022 | 204.00 | 208.90 | 208.90 | 191.25 | 26618 | 1.95% |
| 04 Oct 2022 | 200.10 | 190.75 | 200.25 | 183.20 | 14557 | 4.90% |
| 03 Oct 2022 | 190.75 | 203.00 | 203.00 | 189.05 | 3062 | -4.15% |
| 30 Sep 2022 | 199.00 | 199.00 | 199.00 | 182.00 | 10226 | 4.03% |
| 29 Sep 2022 | 191.30 | 202.00 | 202.00 | 189.05 | 4264 | -2.72% |
| 28 Sep 2022 | 196.65 | 208.50 | 208.50 | 195.10 | 5658 | -3.41% |
| 27 Sep 2022 | 203.60 | 208.40 | 208.40 | 191.25 | 55814 | 1.52% |
| 26 Sep 2022 | 200.55 | 203.00 | 213.15 | 194.25 | 14144 | -1.21% |
| 23 Sep 2022 | 203.00 | 207.90 | 207.90 | 197.60 | 4505 | 1.63% |
| 22 Sep 2022 | 199.75 | 200.00 | 208.00 | 191.75 | 19131 | 0.23% |
| 21 Sep 2022 | 199.30 | 206.40 | 207.35 | 192.10 | 39561 | 0.91% |
| 20 Sep 2022 | 197.50 | 198.45 | 205.10 | 193.45 | 39455 | 1.10% |
| 19 Sep 2022 | 195.35 | 193.55 | 196.25 | 190.00 | 17689 | 2.95% |
| 16 Sep 2022 | 189.75 | 191.80 | 197.95 | 184.35 | 25444 | -2.22% |
| 15 Sep 2022 | 194.05 | 190.00 | 200.45 | 189.30 | 55530 | 1.62% |
| 14 Sep 2022 | 190.95 | 179.40 | 191.20 | 177.65 | 247422 | 4.86% |
| 13 Sep 2022 | 182.10 | 195.80 | 196.60 | 178.25 | 77627 | -2.75% |
| 12 Sep 2022 | 187.25 | 184.00 | 187.25 | 171.30 | 37763 | 4.99% |
| 09 Sep 2022 | 178.35 | 178.35 | 178.35 | 163.05 | 199213 | 4.97% |
| 08 Sep 2022 | 169.90 | 169.90 | 169.90 | 169.90 | 14864 | 4.97% |
| 07 Sep 2022 | 161.85 | 161.80 | 161.85 | 161.80 | 5896 | 5.00% |
| 06 Sep 2022 | 154.15 | 154.15 | 154.15 | 154.15 | 12197 | 4.97% |
| 05 Sep 2022 | 146.85 | 138.05 | 146.85 | 138.05 | 61492 | 4.97% |
| 02 Sep 2022 | 139.90 | 146.00 | 146.95 | 139.05 | 7457 | -2.20% |
| 01 Sep 2022 | 143.05 | 141.50 | 143.10 | 133.10 | 24723 | 4.95% |
| 30 Aug 2022 | 136.30 | 132.85 | 138.40 | 127.50 | 26119 | 3.34% |
| 29 Aug 2022 | 131.90 | 129.10 | 132.85 | 129.05 | 2154 | -0.60% |
| 26 Aug 2022 | 132.70 | 133.00 | 133.00 | 126.50 | 8433 | 1.41% |
| 25 Aug 2022 | 130.85 | 132.95 | 133.00 | 129.65 | 12129 | -1.62% |
| 24 Aug 2022 | 133.00 | 132.40 | 133.00 | 128.50 | 6347 | 0.26% |
| 23 Aug 2022 | 132.65 | 130.00 | 133.00 | 123.60 | 7642 | 3.31% |
| 22 Aug 2022 | 128.40 | 132.95 | 132.95 | 125.50 | 3728 | -2.36% |
| 19 Aug 2022 | 131.50 | 139.90 | 142.00 | 131.10 | 9424 | -4.71% |
| 18 Aug 2022 | 138.00 | 140.10 | 140.75 | 136.00 | 8640 | 2.95% |
| 17 Aug 2022 | 134.05 | 129.55 | 135.80 | 126.20 | 2547 | 3.47% |
| 16 Aug 2022 | 129.55 | 125.90 | 131.00 | 119.95 | 23108 | 2.61% |
| 12 Aug 2022 | 126.25 | 132.50 | 137.85 | 125.90 | 10156 | -4.72% |
| 11 Aug 2022 | 132.50 | 138.45 | 140.20 | 132.00 | 3046 | -4.23% |
| 10 Aug 2022 | 138.35 | 137.05 | 139.80 | 137.00 | 1110 | 1.21% |
| 08 Aug 2022 | 136.70 | 139.10 | 144.00 | 135.60 | 4653 | -3.66% |
| 05 Aug 2022 | 141.90 | 143.00 | 144.15 | 133.25 | 4979 | 2.79% |
| 04 Aug 2022 | 138.05 | 130.50 | 140.00 | 130.50 | 3690 | 3.02% |
| 03 Aug 2022 | 134.00 | 135.35 | 138.55 | 129.30 | 7669 | -1.03% |
| 02 Aug 2022 | 135.40 | 145.95 | 145.95 | 134.55 | 10717 | -4.21% |
| 01 Aug 2022 | 141.35 | 151.50 | 151.90 | 140.10 | 54761 | -2.45% |
| 29 Jul 2022 | 144.90 | 142.20 | 147.15 | 137.25 | 13533 | 3.35% |
| 28 Jul 2022 | 140.20 | 136.25 | 140.20 | 130.25 | 20949 | 4.98% |
| 27 Jul 2022 | 133.55 | 135.70 | 135.70 | 126.60 | 7745 | 1.75% |
| 26 Jul 2022 | 131.25 | 128.80 | 136.25 | 128.80 | 3287 | -1.46% |
| 25 Jul 2022 | 133.20 | 132.15 | 138.00 | 131.30 | 7247 | -1.99% |
| 22 Jul 2022 | 135.90 | 137.80 | 139.80 | 131.20 | 15432 | 1.99% |
| 21 Jul 2022 | 133.25 | 126.95 | 133.25 | 126.95 | 7063 | 4.96% |
| 20 Jul 2022 | 126.95 | 118.55 | 126.95 | 118.55 | 3251 | 4.96% |
| 19 Jul 2022 | 120.95 | 120.10 | 123.90 | 119.10 | 3732 | -0.98% |
| 18 Jul 2022 | 122.15 | 127.00 | 127.00 | 120.75 | 2955 | -1.49% |
| 15 Jul 2022 | 124.00 | 117.10 | 125.50 | 117.10 | 8558 | 1.27% |
| 14 Jul 2022 | 122.45 | 122.65 | 127.70 | 117.60 | 19969 | -0.12% |
| 13 Jul 2022 | 122.60 | 133.40 | 133.40 | 120.70 | 25222 | -3.50% |
| 12 Jul 2022 | 127.05 | 140.35 | 140.35 | 127.05 | 49580 | -4.97% |
| 11 Jul 2022 | 133.70 | 133.70 | 133.70 | 129.80 | 26696 | 4.99% |
| 08 Jul 2022 | 127.35 | 127.00 | 127.35 | 118.90 | 22244 | 4.99% |
| 07 Jul 2022 | 121.30 | 113.30 | 121.30 | 113.30 | 11875 | 4.98% |
| 06 Jul 2022 | 115.55 | 116.45 | 119.75 | 114.05 | 5257 | -3.63% |
| 05 Jul 2022 | 119.90 | 125.80 | 127.55 | 119.55 | 10047 | -4.69% |
| 04 Jul 2022 | 125.80 | 128.00 | 128.00 | 117.70 | 31240 | 2.48% |
| 01 Jul 2022 | 122.75 | 120.65 | 122.75 | 116.40 | 13850 | 4.96% |
| 30 Jun 2022 | 116.95 | 109.00 | 117.45 | 109.00 | 9036 | 4.47% |
| 29 Jun 2022 | 111.95 | 114.35 | 114.35 | 108.95 | 1137 | 0.22% |
| 28 Jun 2022 | 111.70 | 107.30 | 112.00 | 105.45 | 8289 | 2.06% |
| 27 Jun 2022 | 109.45 | 112.00 | 112.00 | 106.50 | 6859 | -1.62% |
| 24 Jun 2022 | 111.25 | 109.50 | 113.45 | 109.50 | 2182 | 2.96% |
| 23 Jun 2022 | 108.05 | 103.50 | 109.00 | 103.50 | 5560 | 4.04% |
| 22 Jun 2022 | 103.85 | 100.60 | 107.75 | 98.70 | 18135 | 1.17% |
| 21 Jun 2022 | 102.65 | 98.00 | 102.65 | 93.75 | 10675 | 4.96% |
| 20 Jun 2022 | 97.80 | 99.00 | 101.00 | 95.70 | 8994 | -1.21% |
| 17 Jun 2022 | 99.00 | 100.00 | 104.45 | 98.00 | 9444 | -3.65% |
| 16 Jun 2022 | 102.75 | 99.70 | 107.35 | 99.05 | 20974 | -1.15% |
| 15 Jun 2022 | 103.95 | 104.55 | 106.95 | 99.95 | 2837 | 1.41% |
| 14 Jun 2022 | 102.50 | 100.00 | 103.80 | 95.05 | 23342 | 3.64% |
| 13 Jun 2022 | 98.90 | 98.00 | 100.00 | 93.80 | 5194 | 0.92% |
| 10 Jun 2022 | 98.00 | 94.95 | 99.90 | 91.00 | 4520 | 2.94% |
| 09 Jun 2022 | 95.20 | 89.60 | 95.95 | 89.60 | 7893 | 4.16% |
| 08 Jun 2022 | 91.40 | 95.75 | 95.75 | 90.00 | 1346 | -0.76% |
| 07 Jun 2022 | 92.10 | 93.30 | 98.95 | 90.45 | 3084 | -3.26% |
| 06 Jun 2022 | 95.20 | 100.90 | 100.90 | 92.10 | 1283 | -1.30% |
| 03 Jun 2022 | 96.45 | 95.40 | 99.00 | 94.50 | 6351 | 1.15% |
| 02 Jun 2022 | 95.35 | 91.55 | 99.65 | 91.55 | 4248 | 0.42% |
| 01 Jun 2022 | 94.95 | 87.80 | 95.45 | 86.90 | 6545 | 4.40% |
| 31 May 2022 | 90.95 | 91.30 | 95.20 | 90.45 | 7298 | -4.46% |
| 30 May 2022 | 95.20 | 94.65 | 101.15 | 94.30 | 1222 | -1.50% |
| 27 May 2022 | 96.65 | 97.00 | 104.95 | 95.95 | 27101 | -4.26% |
| 26 May 2022 | 100.95 | 111.00 | 111.30 | 100.70 | 10514 | -4.76% |
| 25 May 2022 | 106.00 | 96.35 | 106.05 | 96.35 | 10011 | 4.95% |
| 24 May 2022 | 101.00 | 103.95 | 105.00 | 101.00 | 2670 | 0.10% |
| 23 May 2022 | 100.90 | 103.05 | 104.35 | 98.20 | 752 | -2.09% |
| 20 May 2022 | 103.05 | 103.80 | 103.80 | 99.10 | 1085 | 4.14% |
| 19 May 2022 | 98.95 | 100.10 | 103.60 | 98.70 | 2776 | -4.49% |
| 18 May 2022 | 103.60 | 103.00 | 104.10 | 102.00 | 3202 | 4.17% |
| 17 May 2022 | 99.45 | 99.45 | 99.45 | 95.10 | 2279 | 4.96% |
| 16 May 2022 | 94.75 | 93.25 | 97.90 | 89.00 | 9283 | 1.61% |
| 13 May 2022 | 93.25 | 94.10 | 102.90 | 93.25 | 41097 | -4.99% |
| 12 May 2022 | 98.15 | 98.15 | 98.15 | 98.15 | 21350 | -4.99% |
| 11 May 2022 | 103.30 | 103.30 | 103.30 | 103.30 | 812 | -4.97% |
| 10 May 2022 | 108.70 | 110.95 | 110.95 | 108.70 | 5911 | -4.98% |
| 09 May 2022 | 114.40 | 114.40 | 119.15 | 114.40 | 16237 | -4.98% |
| 06 May 2022 | 120.40 | 129.00 | 129.00 | 120.40 | 4799 | -4.97% |
| 05 May 2022 | 126.70 | 120.25 | 129.75 | 120.25 | 10072 | 1.32% |
| 04 May 2022 | 125.05 | 131.50 | 131.50 | 119.05 | 22465 | -0.20% |
| 02 May 2022 | 125.30 | 124.90 | 125.30 | 115.10 | 23870 | 4.99% |
| 29 Apr 2022 | 119.35 | 119.35 | 119.35 | 119.00 | 41261 | 4.97% |
| 28 Apr 2022 | 113.70 | 113.70 | 113.70 | 111.00 | 13089 | 4.99% |
| 27 Apr 2022 | 108.30 | 108.00 | 108.30 | 100.30 | 17946 | 4.99% |
| 26 Apr 2022 | 103.15 | 98.10 | 103.15 | 98.10 | 35423 | 4.99% |
| 25 Apr 2022 | 98.25 | 98.10 | 105.90 | 97.05 | 10021 | -3.11% |
| 22 Apr 2022 | 101.40 | 104.00 | 106.00 | 96.25 | 17175 | 0.40% |
| 21 Apr 2022 | 101.00 | 100.00 | 101.45 | 99.00 | 20328 | 4.50% |
| 20 Apr 2022 | 96.65 | 95.05 | 103.35 | 95.05 | 28110 | -3.40% |
| 19 Apr 2022 | 100.05 | 107.50 | 110.40 | 100.05 | 41790 | -4.99% |
| 18 Apr 2022 | 105.30 | 105.00 | 105.50 | 100.40 | 30840 | 4.41% |
| 13 Apr 2022 | 100.85 | 100.85 | 100.85 | 92.35 | 31022 | 5.00% |
| 12 Apr 2022 | 96.05 | 95.70 | 96.05 | 90.55 | 56610 | 4.97% |
| 11 Apr 2022 | 91.50 | 91.00 | 91.50 | 81.00 | 139258 | 9.98% |
| 08 Apr 2022 | 83.20 | 80.00 | 83.20 | 71.20 | 29003 | 9.98% |
| 07 Apr 2022 | 75.65 | 65.00 | 75.70 | 63.60 | 54331 | 9.88% |
| 06 Apr 2022 | 68.85 | 66.05 | 69.70 | 65.50 | 14044 | 2.76% |
| 05 Apr 2022 | 67.00 | 68.35 | 69.70 | 65.35 | 16098 | -1.90% |
| 04 Apr 2022 | 68.30 | 71.00 | 71.90 | 65.75 | 14652 | -1.23% |
| 01 Apr 2022 | 69.15 | 72.00 | 72.00 | 68.10 | 3496 | -0.86% |
| 31 Mar 2022 | 69.75 | 67.25 | 72.55 | 67.25 | 4859 | 0.94% |
| 30 Mar 2022 | 69.10 | 69.65 | 71.40 | 67.50 | 5080 | 1.25% |
| 29 Mar 2022 | 68.25 | 62.15 | 68.25 | 62.15 | 16932 | 5.00% |
| 28 Mar 2022 | 65.00 | 68.90 | 68.90 | 64.30 | 6534 | -3.77% |
| 25 Mar 2022 | 67.55 | 69.95 | 69.95 | 65.75 | 4474 | 0.90% |
| 24 Mar 2022 | 66.95 | 67.50 | 69.00 | 65.60 | 7510 | 0.37% |
| 23 Mar 2022 | 66.70 | 70.50 | 71.00 | 65.70 | 3788 | -2.98% |
| 22 Mar 2022 | 68.75 | 70.85 | 70.85 | 66.95 | 3029 | -0.07% |
| 21 Mar 2022 | 68.80 | 70.00 | 70.00 | 65.55 | 3621 | 1.85% |
| 17 Mar 2022 | 67.55 | 66.00 | 71.40 | 66.00 | 1463 | -2.10% |
| 16 Mar 2022 | 69.00 | 73.60 | 73.85 | 68.40 | 16125 | -4.17% |
| 15 Mar 2022 | 72.00 | 71.45 | 73.45 | 68.60 | 34009 | 0.77% |
| 14 Mar 2022 | 71.45 | 72.95 | 72.95 | 67.95 | 5272 | 2.29% |
| 11 Mar 2022 | 69.85 | 66.95 | 72.00 | 66.45 | 3255 | 1.16% |
| 10 Mar 2022 | 69.05 | 66.60 | 70.55 | 66.60 | 3765 | 1.69% |
| 09 Mar 2022 | 67.90 | 73.70 | 73.70 | 67.00 | 9200 | -3.69% |
| 08 Mar 2022 | 70.50 | 66.55 | 70.60 | 64.65 | 28648 | 4.83% |
| 07 Mar 2022 | 67.25 | 70.45 | 70.45 | 67.15 | 28712 | -4.81% |
| 04 Mar 2022 | 70.65 | 73.00 | 73.00 | 70.50 | 3009 | -4.20% |
| 03 Mar 2022 | 73.75 | 77.50 | 77.50 | 71.15 | 6071 | -0.61% |
| 02 Mar 2022 | 74.20 | 74.20 | 74.20 | 72.70 | 26581 | 4.95% |
| 28 Feb 2022 | 70.70 | 68.05 | 70.70 | 66.85 | 27187 | 4.97% |
| 25 Feb 2022 | 67.35 | 63.55 | 67.35 | 63.55 | 11805 | 4.99% |
| 24 Feb 2022 | 64.15 | 64.15 | 64.20 | 64.15 | 9051 | -4.96% |
| 23 Feb 2022 | 67.50 | 67.95 | 73.85 | 67.10 | 16543 | -4.12% |
| 22 Feb 2022 | 70.40 | 75.00 | 75.00 | 70.35 | 16605 | -4.93% |
| 21 Feb 2022 | 74.05 | 74.25 | 74.25 | 71.55 | 103617 | 4.66% |
| 18 Feb 2022 | 70.75 | 70.75 | 70.75 | 65.60 | 6634 | 4.97% |
| 17 Feb 2022 | 67.40 | 64.25 | 67.40 | 64.25 | 10814 | 4.98% |
| 16 Feb 2022 | 64.20 | 63.25 | 64.65 | 61.60 | 11904 | 4.22% |
| 15 Feb 2022 | 61.60 | 61.70 | 64.75 | 59.95 | 27026 | -0.16% |
| 14 Feb 2022 | 61.70 | 63.00 | 66.85 | 60.55 | 12865 | -3.14% |
| 11 Feb 2022 | 63.70 | 69.45 | 69.45 | 63.65 | 5689 | -4.93% |
| 10 Feb 2022 | 67.00 | 73.30 | 73.30 | 66.50 | 16626 | -4.22% |
| 09 Feb 2022 | 69.95 | 69.80 | 69.95 | 64.05 | 14233 | 4.95% |
| 08 Feb 2022 | 66.65 | 67.95 | 70.50 | 66.65 | 11535 | -4.99% |
| 07 Feb 2022 | 70.15 | 70.55 | 73.50 | 69.50 | 11926 | -3.90% |
| 04 Feb 2022 | 73.00 | 75.95 | 76.00 | 71.55 | 18337 | -2.47% |
| 03 Feb 2022 | 74.85 | 74.15 | 77.85 | 70.80 | 43117 | 0.88% |
| 02 Feb 2022 | 74.20 | 80.65 | 80.70 | 73.60 | 27350 | -4.20% |
| 01 Feb 2022 | 77.45 | 77.70 | 77.70 | 70.30 | 59451 | 4.66% |
| 31 Jan 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 18849 | 4.96% |
| 28 Jan 2022 | 70.50 | 63.80 | 70.50 | 63.80 | 156325 | 4.99% |
| 27 Jan 2022 | 67.15 | 67.15 | 67.15 | 67.15 | 1359 | -4.95% |
| 25 Jan 2022 | 70.65 | 70.65 | 70.65 | 70.65 | 4948 | -4.98% |
| 24 Jan 2022 | 74.35 | 82.15 | 82.15 | 74.35 | 133971 | -4.98% |
| 21 Jan 2022 | 78.25 | 78.25 | 78.25 | 78.25 | 17164 | 4.96% |
| 20 Jan 2022 | 74.55 | 74.55 | 74.55 | 74.55 | 12101 | 5.00% |
| 19 Jan 2022 | 71.00 | 71.00 | 71.00 | 64.30 | 65380 | 4.95% |
| 18 Jan 2022 | 67.65 | 67.65 | 67.65 | 67.65 | 18595 | 4.97% |
| 17 Jan 2022 | 64.45 | 64.45 | 64.45 | 64.45 | 16245 | 4.97% |
| 14 Jan 2022 | 61.40 | 60.95 | 61.40 | 59.05 | 11851 | 4.96% |
| 13 Jan 2022 | 58.50 | 58.65 | 58.65 | 53.25 | 168409 | 4.65% |
| 12 Jan 2022 | 55.90 | 55.90 | 55.90 | 55.90 | 1102 | 4.98% |
| 11 Jan 2022 | 53.25 | 53.25 | 53.25 | 53.25 | 8011 | 4.93% |
| 10 Jan 2022 | 50.75 | 50.75 | 50.75 | 50.75 | 9000 | 4.96% |
| 07 Jan 2022 | 48.35 | 47.00 | 48.35 | 45.95 | 33000 | 4.99% |
| 06 Jan 2022 | 46.05 | 46.10 | 46.10 | 43.00 | 60000 | 4.78% |
| 05 Jan 2022 | 43.95 | 43.95 | 43.95 | 43.95 | 18000 | 4.89% |
| 04 Jan 2022 | 41.90 | 41.90 | 41.90 | 41.90 | 3000 | 4.88% |
| 03 Jan 2022 | 39.95 | 38.50 | 39.95 | 38.50 | 9000 | 4.99% |
| 29 Dec 2021 | 38.05 | 36.25 | 38.05 | 36.25 | 6000 | 4.97% |
| 27 Dec 2021 | 36.25 | 36.10 | 36.25 | 36.10 | 15000 | 2.98% |
| 24 Dec 2021 | 35.20 | 34.00 | 35.50 | 34.00 | 21000 | -0.85% |
| 23 Dec 2021 | 35.50 | 35.00 | 36.65 | 35.00 | 54000 | -2.61% |
| 22 Dec 2021 | 36.45 | 36.30 | 36.45 | 36.30 | 36000 | -4.20% |
| 20 Dec 2021 | 38.05 | 38.00 | 38.05 | 38.00 | 9000 | -4.64% |
| 17 Dec 2021 | 39.90 | 39.15 | 39.90 | 39.15 | 12000 | -3.04% |
| 16 Dec 2021 | 41.15 | 41.00 | 41.20 | 41.00 | 9000 | -4.30% |
| 15 Dec 2021 | 43.00 | 44.90 | 44.95 | 42.95 | 18000 | -4.76% |
| 14 Dec 2021 | 45.15 | 47.00 | 47.00 | 42.75 | 33000 | 0.56% |
| 13 Dec 2021 | 44.90 | 45.45 | 45.45 | 43.10 | 87000 | -0.66% |
| 10 Dec 2021 | 45.20 | 44.80 | 45.40 | 44.80 | 15000 | 4.39% |
| 09 Dec 2021 | 43.30 | 40.35 | 43.40 | 40.35 | 30000 | 4.72% |
| 08 Dec 2021 | 41.35 | 37.75 | 41.40 | 37.75 | 45000 | 4.68% |
| 07 Dec 2021 | 39.50 | 37.15 | 39.55 | 37.15 | 30000 | 1.15% |
| 06 Dec 2021 | 39.05 | 39.05 | 39.05 | 39.05 | 6000 | 0.00% |
| 03 Dec 2021 | 39.05 | 37.50 | 39.05 | 37.50 | 18000 | 0.13% |
| 02 Dec 2021 | 39.00 | 38.05 | 41.05 | 38.05 | 21000 | -2.26% |
| 01 Dec 2021 | 39.90 | 39.40 | 42.50 | 39.40 | 33000 | -3.62% |
| 30 Nov 2021 | 41.40 | 39.55 | 41.40 | 39.55 | 33000 | 4.94% |
| 29 Nov 2021 | 39.45 | 39.90 | 39.90 | 39.05 | 12000 | 3.82% |
| 26 Nov 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 24000 | 0.00% |
| 25 Nov 2021 | 38.00 | 38.00 | 38.00 | 37.55 | 27000 | -1.81% |
| 24 Nov 2021 | 38.70 | 38.95 | 38.95 | 38.70 | 12000 | -4.91% |
| 23 Nov 2021 | 40.70 | 40.70 | 40.70 | 40.70 | 6000 | -4.80% |
| 22 Nov 2021 | 42.75 | 42.75 | 42.75 | 42.75 | 6000 | -4.89% |
| 18 Nov 2021 | 44.95 | 45.30 | 45.35 | 44.95 | 9000 | 3.45% |
| 17 Nov 2021 | 43.45 | 45.00 | 45.00 | 42.55 | 27000 | -2.91% |
| 16 Nov 2021 | 44.75 | 44.50 | 45.35 | 42.30 | 30000 | 0.56% |
| 15 Nov 2021 | 44.50 | 44.95 | 44.95 | 44.50 | 15000 | -0.34% |
| 12 Nov 2021 | 44.65 | 43.00 | 44.95 | 43.00 | 24000 | -0.45% |
| 11 Nov 2021 | 44.85 | 45.90 | 45.90 | 44.85 | 48000 | -2.39% |
| 10 Nov 2021 | 45.95 | 43.70 | 46.00 | 43.70 | 39000 | -0.11% |
| 09 Nov 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 12000 | 0.55% |
| 08 Nov 2021 | 45.75 | 43.65 | 45.75 | 43.65 | 6000 | 4.81% |
| 04 Nov 2021 | 43.65 | 43.65 | 43.65 | 43.65 | 3000 | 4.68% |
| 03 Nov 2021 | 41.70 | 41.70 | 41.70 | 41.65 | 9000 | 4.51% |
| 02 Nov 2021 | 39.90 | 39.80 | 39.90 | 39.80 | 15000 | 5.00% |
| 01 Nov 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 6000 | 4.83% |
| 29 Oct 2021 | 36.25 | 34.85 | 36.25 | 34.85 | 63000 | -0.28% |
| 28 Oct 2021 | 36.35 | 36.50 | 36.50 | 36.35 | 27000 | -4.72% |
| 27 Oct 2021 | 38.15 | 38.75 | 38.75 | 38.15 | 9000 | -4.63% |
| 26 Oct 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 9000 | -4.88% |
| 22 Oct 2021 | 42.05 | 41.50 | 42.05 | 41.50 | 9000 | -3.22% |
| 21 Oct 2021 | 43.45 | 41.80 | 43.75 | 41.00 | 81000 | 3.95% |
| 14 Oct 2021 | 41.80 | 41.80 | 42.30 | 41.80 | 21000 | -5.00% |
| 13 Oct 2021 | 44.00 | 44.50 | 44.50 | 44.00 | 12000 | -4.35% |
| 12 Oct 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | -0.22% |
| 11 Oct 2021 | 46.10 | 48.00 | 48.00 | 46.00 | 15000 | 5.37% |
| 08 Oct 2021 | 43.75 | 43.75 | 43.75 | 43.70 | 48000 | 9.92% |
| 07 Oct 2021 | 39.80 | 36.00 | 39.80 | 36.00 | 36000 | 9.94% |
| 06 Oct 2021 | 36.20 | 36.20 | 36.20 | 36.20 | 15000 | 4.93% |
| 05 Oct 2021 | 34.50 | 34.00 | 35.00 | 34.00 | 21000 | 2.99% |
| 04 Oct 2021 | 33.50 | 32.75 | 33.50 | 32.75 | 18000 | 2.29% |
| 01 Oct 2021 | 32.75 | 32.75 | 34.00 | 32.75 | 21000 | -3.53% |
| 30 Sep 2021 | 33.95 | 34.00 | 34.00 | 32.75 | 30000 | -1.45% |
| 29 Sep 2021 | 34.45 | 34.10 | 34.45 | 32.60 | 36000 | 1.03% |
| 28 Sep 2021 | 34.10 | 32.90 | 34.10 | 32.90 | 24000 | 4.28% |
| 27 Sep 2021 | 32.70 | 32.90 | 32.90 | 32.70 | 15000 | -0.61% |
| 24 Sep 2021 | 32.90 | 30.00 | 32.90 | 30.00 | 69000 | 4.94% |
| 23 Sep 2021 | 31.35 | 31.25 | 31.35 | 31.25 | 6000 | -4.13% |
| 22 Sep 2021 | 32.70 | 32.55 | 32.85 | 32.55 | 60000 | -4.39% |
| 21 Sep 2021 | 34.20 | 34.50 | 34.50 | 34.20 | 27000 | -4.87% |
| 20 Sep 2021 | 35.95 | 34.00 | 35.95 | 33.95 | 24000 | 2.13% |
| 17 Sep 2021 | 35.20 | 35.80 | 36.75 | 34.25 | 72000 | -2.36% |
| 16 Sep 2021 | 36.05 | 37.90 | 38.00 | 35.00 | 87000 | -1.10% |
| 15 Sep 2021 | 36.45 | 37.15 | 37.15 | 33.70 | 18000 | 2.82% |
| 14 Sep 2021 | 35.45 | 35.40 | 35.45 | 35.40 | 9000 | -1.39% |
| 13 Sep 2021 | 35.95 | 35.00 | 35.95 | 34.50 | 9000 | 0.98% |
| 09 Sep 2021 | 35.60 | 35.50 | 35.60 | 35.00 | 18000 | 4.86% |
| 08 Sep 2021 | 33.95 | 34.15 | 34.15 | 33.95 | 6000 | 3.35% |
| 07 Sep 2021 | 32.85 | 33.00 | 35.70 | 32.85 | 18000 | -4.78% |
| 06 Sep 2021 | 34.50 | 34.70 | 34.70 | 33.10 | 54000 | 4.23% |
| 03 Sep 2021 | 33.10 | 32.45 | 33.25 | 31.00 | 51000 | 4.42% |
| 02 Sep 2021 | 31.70 | 30.25 | 32.10 | 30.25 | 24000 | 3.43% |
| 01 Sep 2021 | 30.65 | 28.50 | 30.70 | 28.50 | 27000 | 4.61% |
| 31 Aug 2021 | 29.30 | 27.15 | 29.30 | 27.00 | 141000 | 4.83% |
| 30 Aug 2021 | 27.95 | 28.05 | 29.00 | 27.95 | 18000 | 0.00% |
| 27 Aug 2021 | 27.95 | 27.95 | 27.95 | 27.95 | 9000 | 4.88% |
| 24 Aug 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 3000 | -4.82% |
| 23 Aug 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 6000 | -4.60% |
| 20 Aug 2021 | 29.35 | 29.35 | 29.35 | 28.50 | 9000 | -1.68% |
| 18 Aug 2021 | 29.85 | 28.15 | 30.85 | 28.15 | 87000 | 1.36% |
| 17 Aug 2021 | 29.45 | 29.55 | 29.55 | 29.45 | 6000 | -0.34% |
| 16 Aug 2021 | 29.55 | 27.50 | 29.55 | 27.50 | 69000 | 3.14% |
| 13 Aug 2021 | 28.65 | 29.20 | 31.40 | 28.65 | 51000 | -4.34% |
| 12 Aug 2021 | 29.95 | 31.10 | 32.45 | 29.95 | 30000 | -3.70% |
| 11 Aug 2021 | 31.10 | 31.35 | 31.35 | 31.10 | 12000 | -4.45% |
| 10 Aug 2021 | 32.55 | 32.90 | 32.90 | 32.20 | 48000 | 3.66% |
| 09 Aug 2021 | 31.40 | 30.00 | 31.40 | 30.00 | 33000 | 4.84% |
| 06 Aug 2021 | 29.95 | 29.00 | 29.95 | 29.00 | 21000 | 4.90% |
| 05 Aug 2021 | 28.55 | 28.10 | 28.55 | 27.90 | 18000 | 1.60% |
| 04 Aug 2021 | 28.10 | 29.00 | 30.40 | 28.00 | 69000 | -3.10% |
| 03 Aug 2021 | 29.00 | 30.00 | 31.00 | 28.90 | 27000 | -3.17% |
| 02 Aug 2021 | 29.95 | 30.45 | 30.95 | 29.50 | 27000 | -1.64% |
| 30 Jul 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 12000 | 5.00% |
| 29 Jul 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 6000 | -1.02% |
| 28 Jul 2021 | 29.30 | 29.50 | 29.50 | 29.30 | 9000 | -1.01% |
| 27 Jul 2021 | 29.60 | 29.80 | 29.80 | 29.60 | 9000 | -2.63% |
| 26 Jul 2021 | 30.40 | 30.40 | 30.40 | 30.40 | 6000 | -5.00% |
| 23 Jul 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 12000 | -1.99% |
| 16 Jul 2021 | 32.65 | 30.00 | 32.65 | 30.00 | 6000 | 3.82% |
| 14 Jul 2021 | 31.45 | 29.95 | 31.45 | 29.95 | 24000 | 4.83% |
| 13 Jul 2021 | 30.00 | 28.25 | 30.00 | 28.25 | 15000 | 3.63% |
| 12 Jul 2021 | 28.95 | 28.95 | 28.95 | 28.95 | 6000 | -0.17% |
| 09 Jul 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 3000 | -3.01% |
| 08 Jul 2021 | 29.90 | 30.40 | 30.40 | 29.90 | 12000 | -1.64% |
| 07 Jul 2021 | 30.40 | 28.10 | 30.50 | 28.10 | 33000 | 3.05% |
| 06 Jul 2021 | 29.50 | 30.50 | 30.50 | 29.50 | 9000 | 1.03% |
| 05 Jul 2021 | 29.20 | 30.50 | 30.50 | 28.50 | 24000 | -2.67% |
| 01 Jul 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | -1.48% |
| 30 Jun 2021 | 30.45 | 32.05 | 32.05 | 30.45 | 18000 | -4.99% |
| 29 Jun 2021 | 32.05 | 32.60 | 32.60 | 31.60 | 18000 | 1.42% |
| 28 Jun 2021 | 31.60 | 31.50 | 31.70 | 30.05 | 24000 | 4.64% |
| 25 Jun 2021 | 30.20 | 30.20 | 30.20 | 28.45 | 63000 | 4.86% |
| 24 Jun 2021 | 28.80 | 28.75 | 28.80 | 28.75 | 75000 | 4.92% |
| 23 Jun 2021 | 27.45 | 27.45 | 27.45 | 25.00 | 42000 | 4.97% |
| 22 Jun 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 3000 | 4.81% |
| 21 Jun 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 3000 | 4.83% |
| 17 Jun 2021 | 23.80 | 23.80 | 23.80 | 23.80 | 6000 | -4.80% |
| 16 Jun 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 9000 | -0.99% |
| 15 Jun 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 3000 | 4.12% |
| 11 Jun 2021 | 24.25 | 25.00 | 25.00 | 24.25 | 6000 | -4.72% |
| 10 Jun 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 3000 | -4.68% |
| 09 Jun 2021 | 26.70 | 25.00 | 26.70 | 24.70 | 24000 | 2.69% |
| 08 Jun 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 3000 | -0.19% |
| 04 Jun 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 3000 | -1.70% |
| 03 Jun 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 3000 | 1.92% |
| 25 May 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 3000 | -2.62% |
| 24 May 2021 | 26.70 | 25.20 | 26.80 | 24.45 | 21000 | 3.89% |
| 20 May 2021 | 25.70 | 24.45 | 25.70 | 24.45 | 6000 | 0.00% |
| 19 May 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 3000 | 4.90% |
| 17 May 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 3000 | 1.45% |
| 14 May 2021 | 24.15 | 24.15 | 24.15 | 24.15 | 3000 | 5.00% |
| 06 May 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 6000 | -0.22% |
| 05 May 2021 | 23.05 | 23.00 | 24.85 | 23.00 | 54000 | -3.96% |
| 29 Apr 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 9000 | -4.95% |
| 28 Apr 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 3000 | 0.00% |
| 27 Apr 2021 | 25.25 | 27.20 | 27.20 | 25.25 | 39000 | -4.90% |
| 22 Apr 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 6000 | 4.73% |
| 20 Apr 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 9000 | 4.97% |
| 19 Apr 2021 | 24.15 | 24.15 | 24.15 | 24.15 | 3000 | -4.92% |
| 16 Apr 2021 | 25.40 | 25.40 | 25.40 | 25.40 | 3000 | -4.87% |
| 15 Apr 2021 | 26.70 | 25.00 | 26.70 | 25.00 | 15000 | 1.91% |
| 12 Apr 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 3000 | -4.90% |
| 09 Apr 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 6000 | -5.00% |
| 08 Apr 2021 | 29.00 | 28.95 | 29.20 | 28.00 | 21000 | 2.47% |
| 07 Apr 2021 | 28.30 | 28.30 | 28.30 | 28.30 | 3000 | -4.87% |
| 05 Apr 2021 | 29.75 | 29.75 | 29.75 | 29.75 | 3000 | -4.95% |
| 01 Apr 2021 | 31.30 | 31.30 | 31.30 | 31.30 | 9000 | 3.81% |
| 30 Mar 2021 | 30.15 | 30.05 | 30.15 | 30.05 | 9000 | 4.69% |
| 26 Mar 2021 | 28.80 | 28.65 | 28.85 | 28.65 | 15000 | 4.73% |
| 25 Mar 2021 | 27.50 | 27.80 | 27.80 | 27.50 | 21000 | -4.84% |
| 24 Mar 2021 | 28.90 | 28.90 | 28.90 | 28.85 | 9000 | 4.90% |
| 23 Mar 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 3000 | 4.95% |
| 22 Mar 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 9000 | 5.00% |
| 18 Mar 2021 | 25.00 | 27.10 | 27.15 | 25.00 | 30000 | -3.47% |
| 17 Mar 2021 | 25.90 | 25.90 | 25.90 | 25.90 | 216000 | -4.95% |
| 16 Mar 2021 | 27.25 | 26.00 | 27.25 | 26.00 | 6000 | 1.11% |
| 15 Mar 2021 | 26.95 | 27.05 | 27.05 | 26.95 | 24000 | 4.46% |
| 12 Mar 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 6000 | 4.88% |
| 10 Mar 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 9000 | 4.90% |
| 09 Mar 2021 | 23.45 | 21.80 | 23.45 | 21.75 | 126000 | 4.92% |
| 08 Mar 2021 | 22.35 | 22.35 | 22.70 | 22.35 | 231000 | -4.89% |
| 05 Mar 2021 | 23.50 | 24.70 | 24.70 | 22.40 | 24000 | -0.21% |
| 04 Mar 2021 | 23.55 | 23.00 | 23.55 | 21.40 | 9000 | 4.67% |
| 03 Mar 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 39000 | 0.22% |
| 02 Mar 2021 | 22.45 | 21.70 | 22.45 | 21.65 | 18000 | -1.32% |
| 26 Feb 2021 | 22.75 | 22.85 | 24.95 | 22.75 | 36000 | -4.81% |
| 25 Feb 2021 | 23.90 | 22.60 | 24.85 | 22.60 | 9000 | 0.63% |
| 24 Feb 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 3000 | 4.63% |
| 23 Feb 2021 | 22.70 | 22.70 | 22.70 | 22.20 | 87000 | 4.85% |
| 22 Feb 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 66000 | 4.84% |
| 19 Feb 2021 | 20.65 | 20.65 | 20.65 | 20.65 | 3000 | -4.84% |
| 15 Feb 2021 | 21.70 | 22.30 | 22.30 | 21.70 | 18000 | 2.12% |
| 12 Feb 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 6000 | -4.92% |
| 10 Feb 2021 | 22.35 | 22.50 | 22.50 | 22.35 | 6000 | -4.89% |
| 09 Feb 2021 | 23.50 | 23.60 | 24.80 | 23.50 | 36000 | -4.86% |
| 08 Feb 2021 | 24.70 | 26.90 | 26.90 | 24.70 | 18000 | -5.00% |
| 03 Feb 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 3000 | 1.17% |
| 01 Feb 2021 | 25.70 | 25.75 | 25.75 | 25.70 | 6000 | -4.99% |
| 29 Jan 2021 | 27.05 | 24.85 | 27.45 | 24.85 | 30000 | 3.44% |
| 28 Jan 2021 | 26.15 | 26.20 | 26.20 | 26.15 | 12000 | -4.91% |
| 27 Jan 2021 | 27.50 | 27.10 | 27.50 | 27.05 | 12000 | -3.34% |
| 25 Jan 2021 | 28.45 | 29.00 | 29.00 | 28.45 | 15000 | -4.85% |
| 22 Jan 2021 | 29.90 | 32.05 | 32.05 | 29.90 | 15000 | -4.63% |
| 21 Jan 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 6000 | 4.85% |
| 20 Jan 2021 | 29.90 | 29.90 | 29.90 | 29.90 | 9000 | 4.91% |
| 19 Jan 2021 | 28.50 | 28.05 | 28.50 | 28.00 | 9000 | 1.79% |
| 18 Jan 2021 | 28.00 | 28.05 | 28.05 | 28.00 | 6000 | -1.06% |
| 15 Jan 2021 | 28.30 | 28.00 | 28.50 | 28.00 | 21000 | 1.07% |
| 14 Jan 2021 | 28.00 | 28.40 | 28.40 | 28.00 | 9000 | -1.75% |
| 13 Jan 2021 | 28.50 | 30.60 | 30.60 | 28.50 | 27000 | -2.23% |
| 12 Jan 2021 | 29.15 | 27.30 | 29.15 | 27.30 | 24000 | 4.86% |
| 11 Jan 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 3000 | 4.91% |
| 08 Jan 2021 | 26.50 | 27.30 | 27.30 | 26.00 | 48000 | 1.92% |
| 07 Jan 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 15000 | 4.84% |
| 06 Jan 2021 | 24.80 | 24.50 | 24.80 | 24.50 | 6000 | 4.86% |
| 05 Jan 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 3000 | 4.88% |
| 04 Jan 2021 | 22.55 | 22.55 | 22.55 | 22.55 | 9000 | 4.88% |
| 01 Jan 2021 | 21.50 | 23.15 | 23.15 | 21.50 | 66000 | -2.49% |
| 31 Dec 2020 | 22.05 | 20.50 | 22.05 | 20.50 | 15000 | 5.00% |
| 30 Dec 2020 | 21.00 | 20.50 | 21.00 | 20.50 | 6000 | 3.70% |
| 29 Dec 2020 | 20.25 | 22.35 | 22.35 | 20.25 | 18000 | -4.93% |
| 28 Dec 2020 | 21.30 | 21.30 | 21.30 | 21.30 | 3000 | 4.93% |
| 24 Dec 2020 | 20.30 | 20.30 | 20.30 | 20.30 | 3000 | 4.91% |
