BCP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 28 Apr 2023 | 4.45 | 4.60 | 4.65 | 4.40 | 172451 | 0.00% |
| 27 Apr 2023 | 4.45 | 4.30 | 4.65 | 4.25 | 565024 | 7.23% |
| 26 Apr 2023 | 4.15 | 4.05 | 4.35 | 4.05 | 315422 | 1.22% |
| 25 Apr 2023 | 4.10 | 4.15 | 4.15 | 4.05 | 59524 | 0.00% |
| 24 Apr 2023 | 4.10 | 4.10 | 4.20 | 4.05 | 50239 | 0.00% |
| 21 Apr 2023 | 4.10 | 4.10 | 4.15 | 4.00 | 38360 | 0.00% |
| 20 Apr 2023 | 4.10 | 4.15 | 4.15 | 4.00 | 155138 | 0.00% |
| 19 Apr 2023 | 4.10 | 4.10 | 4.15 | 4.00 | 82049 | 1.23% |
| 18 Apr 2023 | 4.05 | 4.20 | 4.20 | 4.05 | 52772 | -2.41% |
| 17 Apr 2023 | 4.15 | 4.05 | 4.25 | 4.05 | 127654 | 1.22% |
| 13 Apr 2023 | 4.10 | 4.20 | 4.25 | 4.00 | 202338 | -2.38% |
| 12 Apr 2023 | 4.20 | 4.25 | 4.25 | 4.15 | 59302 | 0.00% |
| 11 Apr 2023 | 4.20 | 4.25 | 4.25 | 4.15 | 99978 | 1.20% |
| 10 Apr 2023 | 4.15 | 4.20 | 4.30 | 4.05 | 64847 | -1.19% |
| 06 Apr 2023 | 4.20 | 4.30 | 4.30 | 4.15 | 108570 | -1.18% |
| 05 Apr 2023 | 4.25 | 4.30 | 4.35 | 4.10 | 300842 | -1.16% |
| 03 Apr 2023 | 4.30 | 3.90 | 4.40 | 3.80 | 701314 | 16.22% |
| 31 Mar 2023 | 3.70 | 3.75 | 3.95 | 3.55 | 242525 | -1.33% |
| 29 Mar 2023 | 3.75 | 3.85 | 3.85 | 3.75 | 153385 | 0.00% |
| 28 Mar 2023 | 3.75 | 3.95 | 4.00 | 3.70 | 177115 | -5.06% |
| 27 Mar 2023 | 3.95 | 3.95 | 4.05 | 3.90 | 148683 | 1.28% |
| 24 Mar 2023 | 3.90 | 3.95 | 4.10 | 3.90 | 77022 | -1.27% |
| 23 Mar 2023 | 3.95 | 3.95 | 4.15 | 3.90 | 116249 | 0.00% |
| 22 Mar 2023 | 3.95 | 3.90 | 4.05 | 3.85 | 159411 | 1.28% |
| 21 Mar 2023 | 3.90 | 4.05 | 4.15 | 3.85 | 204536 | -3.70% |
| 20 Mar 2023 | 4.05 | 4.20 | 4.20 | 3.35 | 271480 | -2.41% |
| 17 Mar 2023 | 4.15 | 4.20 | 4.20 | 4.05 | 70326 | 1.22% |
| 16 Mar 2023 | 4.10 | 4.20 | 4.20 | 4.05 | 128359 | -2.38% |
| 15 Mar 2023 | 4.20 | 4.20 | 4.40 | 4.15 | 145563 | -1.18% |
| 14 Mar 2023 | 4.25 | 4.30 | 4.45 | 4.00 | 326173 | -1.16% |
| 13 Mar 2023 | 4.30 | 4.55 | 4.55 | 4.15 | 146508 | -2.27% |
| 10 Mar 2023 | 4.40 | 4.50 | 4.55 | 4.10 | 248448 | -2.22% |
| 09 Mar 2023 | 4.50 | 4.45 | 4.55 | 4.45 | 33977 | 1.12% |
| 08 Mar 2023 | 4.45 | 4.50 | 4.60 | 4.45 | 299362 | -2.20% |
| 06 Mar 2023 | 4.55 | 4.50 | 4.65 | 4.40 | 141998 | 1.11% |
| 03 Mar 2023 | 4.50 | 4.50 | 4.65 | 4.50 | 148977 | 0.00% |
| 02 Mar 2023 | 4.50 | 4.80 | 4.80 | 4.45 | 237245 | -4.26% |
| 01 Mar 2023 | 4.70 | 4.70 | 4.70 | 4.45 | 295082 | 2.17% |
| 28 Feb 2023 | 4.60 | 4.65 | 4.85 | 4.55 | 55657 | -1.08% |
| 27 Feb 2023 | 4.65 | 4.45 | 4.70 | 4.45 | 75362 | 1.09% |
| 24 Feb 2023 | 4.60 | 4.60 | 4.75 | 4.55 | 175187 | -1.08% |
| 23 Feb 2023 | 4.65 | 4.75 | 4.75 | 4.50 | 177527 | -2.11% |
| 22 Feb 2023 | 4.75 | 5.15 | 5.15 | 4.15 | 457835 | -5.94% |
| 21 Feb 2023 | 5.05 | 5.20 | 5.20 | 5.00 | 605679 | 1.00% |
| 20 Feb 2023 | 5.00 | 4.70 | 5.25 | 4.65 | 1585428 | 9.89% |
| 17 Feb 2023 | 4.55 | 4.60 | 4.75 | 4.50 | 156854 | -1.09% |
| 16 Feb 2023 | 4.60 | 4.65 | 4.80 | 4.55 | 166478 | 0.00% |
| 15 Feb 2023 | 4.60 | 4.45 | 4.80 | 4.40 | 223834 | 2.22% |
| 14 Feb 2023 | 4.50 | 4.40 | 4.60 | 4.40 | 106651 | 2.27% |
| 13 Feb 2023 | 4.40 | 4.50 | 4.70 | 4.40 | 202789 | -5.38% |
| 10 Feb 2023 | 4.65 | 4.30 | 4.70 | 4.30 | 321841 | 6.90% |
| 09 Feb 2023 | 4.35 | 4.30 | 4.45 | 4.25 | 161257 | 1.16% |
| 08 Feb 2023 | 4.30 | 4.40 | 4.50 | 4.25 | 257673 | -3.37% |
| 07 Feb 2023 | 4.45 | 4.50 | 4.50 | 4.25 | 239504 | 0.00% |
| 06 Feb 2023 | 4.45 | 4.45 | 4.50 | 4.40 | 129637 | 0.00% |
| 03 Feb 2023 | 4.45 | 4.55 | 4.70 | 4.40 | 139083 | -2.20% |
| 02 Feb 2023 | 4.55 | 4.70 | 4.70 | 4.50 | 139656 | -2.15% |
| 01 Feb 2023 | 4.65 | 4.60 | 4.75 | 4.50 | 160520 | 1.09% |
| 31 Jan 2023 | 4.60 | 4.90 | 4.90 | 4.40 | 167920 | -2.13% |
| 30 Jan 2023 | 4.70 | 4.25 | 4.75 | 4.25 | 277825 | 4.44% |
| 27 Jan 2023 | 4.50 | 4.75 | 4.80 | 4.45 | 276142 | -5.26% |
| 25 Jan 2023 | 4.75 | 4.70 | 4.85 | 4.70 | 143419 | -1.04% |
| 24 Jan 2023 | 4.80 | 4.80 | 4.80 | 4.70 | 63008 | 1.05% |
| 23 Jan 2023 | 4.75 | 4.80 | 4.80 | 4.70 | 115766 | 1.06% |
| 20 Jan 2023 | 4.70 | 4.75 | 4.95 | 4.70 | 103094 | -1.05% |
| 19 Jan 2023 | 4.75 | 4.70 | 4.80 | 4.65 | 86218 | 0.00% |
| 18 Jan 2023 | 4.75 | 4.90 | 4.90 | 4.70 | 55164 | -2.06% |
| 17 Jan 2023 | 4.85 | 5.00 | 5.00 | 4.60 | 168440 | 1.04% |
| 16 Jan 2023 | 4.80 | 4.80 | 4.80 | 4.70 | 106752 | 3.23% |
| 13 Jan 2023 | 4.65 | 4.85 | 4.90 | 4.50 | 239564 | -3.12% |
| 12 Jan 2023 | 4.80 | 4.85 | 4.90 | 4.75 | 66096 | -1.03% |
| 11 Jan 2023 | 4.85 | 4.85 | 4.90 | 4.75 | 46746 | 0.00% |
| 10 Jan 2023 | 4.85 | 4.95 | 4.95 | 4.80 | 91055 | -1.02% |
| 09 Jan 2023 | 4.90 | 5.20 | 5.20 | 4.85 | 140158 | -1.01% |
| 06 Jan 2023 | 4.95 | 4.90 | 5.00 | 4.85 | 137530 | 2.06% |
| 05 Jan 2023 | 4.85 | 4.95 | 4.95 | 4.80 | 51928 | -1.02% |
| 04 Jan 2023 | 4.90 | 4.95 | 5.00 | 4.85 | 102591 | -1.01% |
| 03 Jan 2023 | 4.95 | 4.90 | 5.05 | 4.80 | 449633 | 2.06% |
| 02 Jan 2023 | 4.85 | 4.95 | 4.95 | 4.80 | 95100 | 1.04% |
| 30 Dec 2022 | 4.80 | 4.75 | 4.85 | 4.75 | 105663 | 0.00% |
| 29 Dec 2022 | 4.80 | 4.80 | 4.80 | 4.65 | 100000 | 1.05% |
| 28 Dec 2022 | 4.75 | 4.65 | 4.75 | 4.65 | 69504 | 0.00% |
| 27 Dec 2022 | 4.75 | 4.80 | 4.80 | 4.65 | 145299 | 2.15% |
| 26 Dec 2022 | 4.65 | 4.30 | 4.75 | 4.25 | 452701 | 6.90% |
| 23 Dec 2022 | 4.35 | 4.55 | 4.75 | 4.30 | 357722 | -7.45% |
| 22 Dec 2022 | 4.70 | 4.85 | 4.95 | 4.45 | 346011 | -4.08% |
| 21 Dec 2022 | 4.90 | 5.00 | 5.05 | 4.85 | 204882 | -2.00% |
| 20 Dec 2022 | 5.00 | 4.95 | 5.05 | 4.95 | 102037 | 1.01% |
| 19 Dec 2022 | 4.95 | 5.00 | 5.05 | 4.95 | 172186 | -1.00% |
| 16 Dec 2022 | 5.00 | 5.05 | 5.10 | 4.95 | 246220 | -0.99% |
| 15 Dec 2022 | 5.05 | 5.00 | 5.10 | 5.00 | 295793 | 0.00% |
| 14 Dec 2022 | 5.05 | 5.10 | 5.15 | 5.00 | 224711 | -0.98% |
| 13 Dec 2022 | 5.10 | 5.05 | 5.20 | 5.05 | 220330 | 0.99% |
| 12 Dec 2022 | 5.05 | 5.00 | 5.15 | 5.00 | 302912 | 0.00% |
| 09 Dec 2022 | 5.05 | 5.20 | 5.20 | 5.00 | 297365 | -1.94% |
| 08 Dec 2022 | 5.15 | 5.25 | 5.25 | 5.05 | 246520 | -0.96% |
| 07 Dec 2022 | 5.20 | 5.15 | 5.30 | 5.05 | 452609 | 1.96% |
| 06 Dec 2022 | 5.10 | 5.45 | 5.45 | 5.05 | 269571 | -2.86% |
| 05 Dec 2022 | 5.25 | 4.95 | 5.45 | 4.80 | 1615763 | 7.14% |
| 02 Dec 2022 | 4.90 | 4.90 | 5.00 | 4.85 | 155778 | 1.03% |
| 01 Dec 2022 | 4.85 | 5.10 | 5.10 | 4.85 | 204019 | -1.02% |
| 30 Nov 2022 | 4.90 | 4.85 | 5.10 | 4.80 | 279670 | 1.03% |
| 29 Nov 2022 | 4.85 | 4.90 | 4.90 | 4.80 | 156071 | 0.00% |
| 28 Nov 2022 | 4.85 | 4.85 | 4.90 | 4.80 | 151427 | 0.00% |
| 25 Nov 2022 | 4.85 | 4.95 | 4.95 | 4.85 | 292772 | -1.02% |
| 24 Nov 2022 | 4.90 | 4.85 | 4.95 | 4.80 | 133259 | 1.03% |
| 23 Nov 2022 | 4.85 | 4.90 | 4.95 | 4.75 | 178581 | -1.02% |
| 22 Nov 2022 | 4.90 | 5.05 | 5.05 | 4.85 | 237110 | -2.97% |
| 21 Nov 2022 | 5.05 | 4.95 | 5.10 | 4.90 | 298767 | 3.06% |
| 18 Nov 2022 | 4.90 | 4.90 | 4.95 | 4.90 | 144381 | 0.00% |
| 17 Nov 2022 | 4.90 | 4.95 | 5.00 | 4.85 | 132445 | -1.01% |
| 16 Nov 2022 | 4.95 | 4.90 | 4.95 | 4.85 | 92221 | 2.06% |
| 15 Nov 2022 | 4.85 | 5.00 | 5.05 | 4.75 | 823243 | -4.90% |
| 14 Nov 2022 | 5.10 | 5.25 | 5.25 | 5.10 | 133115 | -0.97% |
| 11 Nov 2022 | 5.15 | 5.20 | 5.25 | 5.10 | 252258 | 0.98% |
| 10 Nov 2022 | 5.10 | 5.25 | 5.25 | 5.05 | 210960 | -1.92% |
| 09 Nov 2022 | 5.20 | 5.15 | 5.30 | 5.15 | 145415 | 0.97% |
| 07 Nov 2022 | 5.15 | 5.20 | 5.30 | 5.10 | 183701 | 0.00% |
| 04 Nov 2022 | 5.15 | 5.15 | 5.35 | 5.10 | 476519 | 0.00% |
| 03 Nov 2022 | 5.15 | 5.10 | 5.15 | 5.05 | 78582 | 1.98% |
| 02 Nov 2022 | 5.05 | 5.20 | 5.25 | 5.00 | 177374 | -1.94% |
| 01 Nov 2022 | 5.15 | 5.30 | 5.30 | 5.00 | 304832 | 0.00% |
| 31 Oct 2022 | 5.15 | 5.20 | 5.25 | 5.10 | 229233 | -0.96% |
| 28 Oct 2022 | 5.20 | 5.35 | 5.35 | 5.15 | 183722 | -0.95% |
| 27 Oct 2022 | 5.25 | 5.20 | 5.40 | 5.20 | 185660 | 0.96% |
| 25 Oct 2022 | 5.20 | 5.35 | 5.40 | 5.05 | 154106 | -0.95% |
| 24 Oct 2022 | 5.25 | 5.40 | 5.50 | 5.20 | 138656 | 0.96% |
| 21 Oct 2022 | 5.20 | 5.50 | 5.50 | 5.15 | 363470 | -1.89% |
| 20 Oct 2022 | 5.30 | 5.25 | 5.60 | 5.15 | 728133 | 3.92% |
| 19 Oct 2022 | 5.10 | 5.30 | 5.50 | 5.10 | 535996 | -4.67% |
| 18 Oct 2022 | 5.35 | 5.90 | 6.10 | 5.20 | 2668264 | -4.46% |
| 17 Oct 2022 | 5.60 | 5.00 | 5.60 | 4.85 | 2136512 | 19.15% |
| 14 Oct 2022 | 4.70 | 4.65 | 4.80 | 4.60 | 258266 | 2.17% |
| 13 Oct 2022 | 4.60 | 4.80 | 4.85 | 4.55 | 162593 | -1.08% |
| 12 Oct 2022 | 4.65 | 4.85 | 4.90 | 4.50 | 371786 | -3.12% |
| 11 Oct 2022 | 4.80 | 4.95 | 5.00 | 4.75 | 167836 | 1.05% |
| 10 Oct 2022 | 4.75 | 4.90 | 4.90 | 4.70 | 245712 | -2.06% |
| 07 Oct 2022 | 4.85 | 4.95 | 4.95 | 4.80 | 267485 | -1.02% |
| 06 Oct 2022 | 4.90 | 4.85 | 5.10 | 4.85 | 456537 | -1.01% |
| 04 Oct 2022 | 4.95 | 4.85 | 5.00 | 4.85 | 350126 | 2.06% |
| 03 Oct 2022 | 4.85 | 5.20 | 5.20 | 4.80 | 482815 | -3.96% |
| 30 Sep 2022 | 5.05 | 5.00 | 5.10 | 4.85 | 237633 | 2.02% |
| 29 Sep 2022 | 4.95 | 5.10 | 5.15 | 4.90 | 113430 | -1.00% |
| 28 Sep 2022 | 5.00 | 5.05 | 5.15 | 4.90 | 169971 | -0.99% |
| 27 Sep 2022 | 5.05 | 5.20 | 5.25 | 4.95 | 152863 | 1.00% |
| 26 Sep 2022 | 5.00 | 5.25 | 5.45 | 4.65 | 510086 | -4.76% |
| 23 Sep 2022 | 5.25 | 5.25 | 5.45 | 5.15 | 208669 | 0.96% |
| 22 Sep 2022 | 5.20 | 4.85 | 5.35 | 4.85 | 280725 | -0.95% |
| 21 Sep 2022 | 5.25 | 5.15 | 5.50 | 5.15 | 425676 | 0.00% |
| 20 Sep 2022 | 5.25 | 5.45 | 5.45 | 5.20 | 194934 | -0.94% |
| 19 Sep 2022 | 5.30 | 5.55 | 5.60 | 5.25 | 273440 | -2.75% |
| 16 Sep 2022 | 5.45 | 5.65 | 5.65 | 5.30 | 390654 | -1.80% |
| 15 Sep 2022 | 5.55 | 5.65 | 5.75 | 5.45 | 471289 | 0.00% |
| 14 Sep 2022 | 5.55 | 5.70 | 5.70 | 5.50 | 261272 | -2.63% |
| 13 Sep 2022 | 5.70 | 5.90 | 5.90 | 5.65 | 296824 | 0.88% |
| 12 Sep 2022 | 5.65 | 5.55 | 5.95 | 5.50 | 905460 | 3.67% |
| 09 Sep 2022 | 5.45 | 5.95 | 5.95 | 5.35 | 704804 | -6.03% |
| 08 Sep 2022 | 5.80 | 6.05 | 6.10 | 5.50 | 662760 | -2.52% |
| 07 Sep 2022 | 5.95 | 5.80 | 6.20 | 5.80 | 486171 | -0.83% |
| 06 Sep 2022 | 6.00 | 6.50 | 6.50 | 5.95 | 875090 | -2.44% |
| 05 Sep 2022 | 6.15 | 6.35 | 6.50 | 6.00 | 905038 | 3.36% |
| 02 Sep 2022 | 5.95 | 5.75 | 6.10 | 5.75 | 1962908 | 3.48% |
| 01 Sep 2022 | 5.75 | 5.70 | 6.00 | 5.60 | 1031263 | 1.77% |
| 30 Aug 2022 | 5.65 | 5.40 | 5.70 | 5.40 | 993056 | 6.60% |
| 29 Aug 2022 | 5.30 | 5.45 | 5.50 | 5.20 | 315941 | -3.64% |
| 26 Aug 2022 | 5.50 | 5.65 | 5.75 | 5.50 | 329611 | -4.35% |
| 25 Aug 2022 | 5.75 | 5.65 | 5.95 | 5.50 | 553522 | -2.54% |
| 24 Aug 2022 | 5.90 | 5.95 | 6.00 | 5.70 | 625161 | -0.84% |
| 23 Aug 2022 | 5.95 | 5.15 | 6.00 | 4.95 | 2303128 | 19.00% |
| 22 Aug 2022 | 5.00 | 5.50 | 5.50 | 4.85 | 346782 | -8.26% |
| 19 Aug 2022 | 5.45 | 5.85 | 6.00 | 5.35 | 462660 | -6.03% |
| 18 Aug 2022 | 5.80 | 5.80 | 6.00 | 5.75 | 640696 | 0.87% |
| 17 Aug 2022 | 5.75 | 5.65 | 6.30 | 5.45 | 2364813 | 6.48% |
| 16 Aug 2022 | 5.40 | 4.60 | 5.50 | 4.40 | 1538390 | 17.39% |
| 12 Aug 2022 | 4.60 | 4.65 | 4.70 | 4.50 | 406974 | 1.10% |
| 11 Aug 2022 | 4.55 | 4.40 | 4.70 | 4.30 | 250452 | 5.81% |
| 10 Aug 2022 | 4.30 | 4.50 | 4.50 | 4.25 | 84996 | -2.27% |
| 08 Aug 2022 | 4.40 | 4.40 | 4.65 | 4.35 | 139504 | -2.22% |
| 05 Aug 2022 | 4.50 | 4.65 | 4.65 | 4.45 | 363895 | 2.27% |
| 04 Aug 2022 | 4.40 | 4.35 | 4.95 | 4.15 | 838010 | 4.76% |
| 03 Aug 2022 | 4.20 | 4.40 | 4.40 | 4.20 | 143309 | -1.18% |
| 02 Aug 2022 | 4.25 | 4.20 | 4.70 | 4.05 | 780415 | 1.19% |
| 01 Aug 2022 | 4.20 | 4.25 | 4.25 | 4.10 | 127308 | 1.20% |
| 29 Jul 2022 | 4.15 | 4.20 | 4.25 | 4.10 | 151649 | 0.00% |
| 28 Jul 2022 | 4.15 | 4.10 | 4.25 | 4.10 | 237802 | 0.00% |
| 27 Jul 2022 | 4.15 | 4.20 | 4.20 | 4.10 | 132395 | 0.00% |
| 26 Jul 2022 | 4.15 | 4.20 | 4.20 | 4.10 | 85295 | 0.00% |
| 25 Jul 2022 | 4.15 | 4.15 | 4.25 | 4.10 | 226872 | -1.19% |
| 22 Jul 2022 | 4.20 | 4.20 | 4.30 | 4.15 | 194414 | 0.00% |
| 21 Jul 2022 | 4.20 | 4.15 | 4.30 | 4.10 | 257559 | 1.20% |
| 20 Jul 2022 | 4.15 | 4.20 | 4.25 | 4.15 | 74972 | 0.00% |
| 19 Jul 2022 | 4.15 | 4.15 | 4.20 | 4.10 | 69892 | 1.22% |
| 18 Jul 2022 | 4.10 | 4.15 | 4.30 | 4.05 | 213458 | 0.00% |
| 15 Jul 2022 | 4.10 | 4.15 | 4.25 | 4.05 | 95235 | -1.20% |
| 14 Jul 2022 | 4.15 | 4.20 | 4.25 | 4.10 | 86215 | 1.22% |
| 13 Jul 2022 | 4.10 | 4.40 | 4.55 | 4.10 | 507411 | -5.75% |
| 12 Jul 2022 | 4.35 | 4.40 | 4.40 | 4.00 | 218185 | 1.16% |
| 11 Jul 2022 | 4.30 | 4.30 | 4.40 | 4.20 | 64586 | 2.38% |
| 08 Jul 2022 | 4.20 | 4.20 | 4.30 | 4.15 | 85836 | 0.00% |
| 07 Jul 2022 | 4.20 | 4.35 | 4.35 | 4.15 | 114569 | -1.18% |
| 06 Jul 2022 | 4.25 | 4.40 | 4.40 | 4.20 | 96919 | 0.00% |
| 05 Jul 2022 | 4.25 | 4.60 | 4.60 | 4.25 | 161899 | -2.30% |
| 04 Jul 2022 | 4.35 | 4.05 | 4.70 | 4.05 | 220131 | 2.35% |
| 01 Jul 2022 | 4.25 | 4.30 | 4.35 | 4.00 | 85969 | 0.00% |
| 30 Jun 2022 | 4.25 | 4.20 | 4.50 | 4.20 | 79062 | -3.41% |
| 29 Jun 2022 | 4.40 | 4.55 | 4.55 | 4.35 | 188130 | -4.35% |
| 28 Jun 2022 | 4.60 | 4.85 | 4.95 | 4.05 | 395719 | -3.16% |
| 27 Jun 2022 | 4.75 | 4.35 | 4.85 | 4.25 | 701229 | 14.46% |
| 24 Jun 2022 | 4.15 | 4.10 | 4.30 | 3.90 | 233107 | 2.47% |
| 23 Jun 2022 | 4.05 | 4.15 | 4.20 | 4.00 | 117304 | 0.00% |
| 22 Jun 2022 | 4.05 | 4.10 | 4.15 | 4.00 | 107747 | 1.25% |
| 21 Jun 2022 | 4.00 | 3.70 | 4.05 | 3.60 | 275972 | 11.11% |
| 20 Jun 2022 | 3.60 | 3.95 | 3.95 | 3.55 | 147931 | -6.49% |
| 17 Jun 2022 | 3.85 | 4.05 | 4.05 | 3.75 | 214525 | -4.94% |
| 16 Jun 2022 | 4.05 | 4.05 | 4.35 | 4.00 | 173697 | -1.22% |
| 15 Jun 2022 | 4.10 | 4.05 | 4.25 | 4.00 | 89017 | 1.23% |
| 14 Jun 2022 | 4.05 | 4.20 | 4.85 | 3.55 | 335306 | -2.41% |
| 13 Jun 2022 | 4.15 | 4.20 | 4.20 | 4.05 | 147506 | -2.35% |
| 10 Jun 2022 | 4.25 | 4.30 | 4.30 | 4.10 | 67276 | -1.16% |
| 09 Jun 2022 | 4.30 | 4.20 | 4.40 | 4.15 | 163106 | 3.61% |
| 08 Jun 2022 | 4.15 | 4.30 | 4.45 | 4.10 | 220588 | -1.19% |
| 07 Jun 2022 | 4.20 | 4.45 | 4.45 | 4.05 | 101995 | 0.00% |
| 06 Jun 2022 | 4.20 | 4.45 | 4.45 | 4.15 | 242682 | -3.45% |
| 03 Jun 2022 | 4.35 | 4.70 | 4.70 | 4.30 | 248714 | -4.40% |
| 02 Jun 2022 | 4.55 | 4.55 | 4.65 | 4.45 | 219740 | 0.00% |
| 01 Jun 2022 | 4.55 | 4.55 | 4.70 | 4.45 | 89762 | 0.00% |
| 31 May 2022 | 4.55 | 4.70 | 4.70 | 4.55 | 113303 | -1.09% |
| 30 May 2022 | 4.60 | 4.60 | 4.70 | 4.45 | 117726 | 1.10% |
| 27 May 2022 | 4.55 | 4.80 | 4.80 | 4.45 | 126487 | -2.15% |
| 26 May 2022 | 4.65 | 4.60 | 4.75 | 4.15 | 129660 | 5.68% |
| 25 May 2022 | 4.40 | 4.75 | 4.85 | 4.40 | 246962 | -5.38% |
| 24 May 2022 | 4.65 | 4.80 | 4.80 | 4.55 | 149434 | -2.11% |
| 23 May 2022 | 4.75 | 5.00 | 5.00 | 4.65 | 115543 | -1.04% |
| 20 May 2022 | 4.80 | 4.70 | 4.85 | 4.60 | 126248 | 4.35% |
| 19 May 2022 | 4.60 | 4.60 | 4.80 | 4.55 | 186640 | -6.12% |
| 18 May 2022 | 4.90 | 5.00 | 5.00 | 4.80 | 131415 | 0.00% |
| 17 May 2022 | 4.90 | 5.20 | 5.25 | 4.85 | 239163 | -1.01% |
| 16 May 2022 | 4.95 | 4.95 | 5.05 | 4.70 | 238111 | 7.61% |
| 13 May 2022 | 4.60 | 4.50 | 4.65 | 4.30 | 194406 | 8.24% |
| 12 May 2022 | 4.25 | 4.70 | 4.70 | 4.25 | 486202 | -9.57% |
| 11 May 2022 | 4.70 | 4.85 | 4.95 | 4.50 | 289257 | -1.05% |
| 10 May 2022 | 4.75 | 4.95 | 4.95 | 4.70 | 129615 | -1.04% |
| 09 May 2022 | 4.80 | 4.90 | 5.00 | 4.75 | 178404 | -3.03% |
| 06 May 2022 | 4.95 | 4.65 | 5.15 | 4.65 | 231472 | 2.06% |
| 05 May 2022 | 4.85 | 5.00 | 5.00 | 4.80 | 92578 | 0.00% |
| 04 May 2022 | 4.85 | 5.10 | 5.20 | 4.80 | 244228 | -3.96% |
| 02 May 2022 | 5.05 | 5.10 | 5.15 | 4.95 | 103302 | -0.98% |
| 29 Apr 2022 | 5.10 | 5.30 | 5.30 | 5.00 | 183651 | 0.99% |
| 28 Apr 2022 | 5.05 | 4.95 | 5.10 | 4.95 | 187050 | 3.06% |
| 27 Apr 2022 | 4.90 | 5.05 | 5.05 | 4.85 | 254424 | -2.00% |
| 26 Apr 2022 | 5.00 | 5.30 | 5.35 | 4.80 | 442027 | -1.96% |
| 25 Apr 2022 | 5.10 | 5.10 | 5.35 | 5.05 | 211236 | -3.77% |
| 22 Apr 2022 | 5.30 | 5.40 | 5.50 | 5.20 | 274735 | -1.85% |
| 21 Apr 2022 | 5.40 | 5.50 | 5.50 | 5.00 | 206079 | 1.89% |
| 20 Apr 2022 | 5.30 | 5.60 | 5.60 | 5.25 | 227225 | -3.64% |
| 19 Apr 2022 | 5.50 | 5.65 | 5.75 | 5.45 | 351546 | -2.65% |
| 18 Apr 2022 | 5.65 | 5.95 | 5.95 | 5.50 | 272653 | -1.74% |
| 13 Apr 2022 | 5.75 | 5.60 | 6.20 | 5.55 | 318859 | 1.77% |
| 12 Apr 2022 | 5.65 | 5.90 | 6.00 | 5.55 | 403455 | -4.24% |
| 11 Apr 2022 | 5.90 | 6.00 | 6.15 | 5.55 | 466151 | -1.67% |
| 08 Apr 2022 | 6.00 | 6.35 | 6.35 | 5.90 | 738571 | 2.56% |
| 07 Apr 2022 | 5.85 | 5.75 | 5.90 | 5.20 | 920232 | 8.33% |
| 06 Apr 2022 | 5.40 | 5.40 | 5.40 | 5.30 | 212990 | 4.85% |
| 05 Apr 2022 | 5.15 | 5.15 | 5.15 | 5.05 | 218988 | 4.04% |
| 04 Apr 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 118483 | 4.21% |
| 01 Apr 2022 | 4.75 | 4.60 | 4.75 | 4.50 | 296700 | 4.40% |
| 31 Mar 2022 | 4.55 | 4.65 | 4.80 | 4.45 | 305883 | -2.15% |
| 30 Mar 2022 | 4.65 | 4.65 | 4.70 | 4.35 | 360470 | 3.33% |
| 29 Mar 2022 | 4.50 | 4.75 | 4.75 | 4.50 | 593395 | -4.26% |
| 28 Mar 2022 | 4.70 | 4.80 | 5.00 | 4.70 | 203017 | -4.08% |
| 25 Mar 2022 | 4.90 | 5.10 | 5.15 | 4.80 | 322900 | -1.01% |
| 24 Mar 2022 | 4.95 | 4.85 | 4.95 | 4.70 | 157887 | 2.06% |
| 23 Mar 2022 | 4.85 | 5.00 | 5.00 | 4.75 | 197173 | -2.02% |
| 22 Mar 2022 | 4.95 | 4.90 | 5.15 | 4.90 | 147976 | -2.94% |
| 21 Mar 2022 | 5.10 | 5.45 | 5.45 | 5.10 | 166931 | -4.67% |
| 17 Mar 2022 | 5.35 | 5.40 | 5.60 | 5.30 | 167282 | -2.73% |
| 16 Mar 2022 | 5.50 | 5.65 | 5.75 | 5.40 | 159940 | 0.00% |
| 15 Mar 2022 | 5.50 | 5.60 | 5.65 | 5.25 | 148149 | 0.00% |
| 14 Mar 2022 | 5.50 | 5.90 | 5.90 | 5.45 | 294136 | -3.51% |
| 11 Mar 2022 | 5.70 | 5.60 | 5.70 | 5.55 | 307826 | 4.59% |
| 10 Mar 2022 | 5.45 | 5.35 | 5.45 | 5.10 | 234465 | 4.81% |
| 09 Mar 2022 | 5.20 | 4.95 | 5.30 | 4.95 | 171164 | 2.97% |
| 08 Mar 2022 | 5.05 | 5.20 | 5.30 | 4.95 | 128714 | -1.94% |
| 07 Mar 2022 | 5.15 | 5.15 | 5.30 | 4.85 | 197633 | 0.98% |
| 04 Mar 2022 | 5.10 | 5.00 | 5.15 | 4.95 | 143735 | 3.03% |
| 03 Mar 2022 | 4.95 | 4.95 | 4.95 | 4.85 | 60383 | 4.21% |
| 02 Mar 2022 | 4.75 | 4.50 | 4.75 | 4.40 | 209619 | 4.40% |
| 28 Feb 2022 | 4.55 | 4.65 | 4.80 | 4.55 | 465447 | -4.21% |
| 25 Feb 2022 | 4.75 | 4.55 | 4.80 | 4.55 | 367042 | 0.00% |
| 24 Feb 2022 | 4.75 | 4.75 | 5.00 | 4.75 | 180141 | -5.00% |
| 23 Feb 2022 | 5.00 | 4.95 | 5.40 | 4.95 | 479799 | -3.85% |
| 22 Feb 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 79775 | -4.59% |
| 21 Feb 2022 | 5.45 | 5.70 | 5.70 | 5.45 | 118227 | -4.39% |
| 18 Feb 2022 | 5.70 | 6.00 | 6.00 | 5.60 | 130881 | -2.56% |
| 17 Feb 2022 | 5.85 | 5.80 | 5.85 | 5.70 | 135496 | 4.46% |
| 16 Feb 2022 | 5.60 | 5.30 | 5.60 | 5.25 | 242267 | 4.67% |
| 15 Feb 2022 | 5.35 | 5.35 | 5.55 | 5.35 | 184218 | -4.46% |
| 14 Feb 2022 | 5.60 | 5.60 | 5.75 | 5.60 | 161788 | -4.27% |
| 11 Feb 2022 | 5.85 | 6.30 | 6.30 | 5.85 | 449765 | -4.88% |
| 10 Feb 2022 | 6.15 | 5.90 | 6.15 | 5.70 | 390908 | 4.24% |
| 09 Feb 2022 | 5.90 | 5.90 | 6.30 | 5.85 | 267573 | -4.07% |
| 08 Feb 2022 | 6.15 | 6.45 | 6.60 | 6.15 | 313061 | -4.65% |
| 07 Feb 2022 | 6.45 | 6.70 | 7.00 | 6.40 | 360744 | -3.73% |
| 04 Feb 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 123396 | 4.69% |
| 03 Feb 2022 | 6.40 | 5.90 | 6.40 | 5.85 | 274722 | 4.92% |
| 02 Feb 2022 | 6.10 | 6.35 | 6.45 | 6.05 | 709841 | -3.94% |
| 01 Feb 2022 | 6.35 | 6.65 | 6.75 | 6.35 | 439278 | -4.51% |
| 31 Jan 2022 | 6.65 | 6.90 | 7.10 | 6.55 | 590313 | -2.92% |
| 28 Jan 2022 | 6.85 | 6.30 | 6.90 | 6.30 | 585186 | 3.79% |
| 27 Jan 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 144701 | -4.35% |
| 25 Jan 2022 | 6.90 | 6.90 | 7.10 | 6.90 | 536665 | -4.83% |
| 24 Jan 2022 | 7.25 | 7.40 | 7.40 | 7.25 | 139256 | -4.61% |
| 21 Jan 2022 | 7.60 | 8.00 | 8.00 | 7.60 | 652449 | -5.00% |
| 20 Jan 2022 | 8.00 | 7.30 | 8.00 | 7.30 | 1046268 | 4.58% |
| 19 Jan 2022 | 7.65 | 8.00 | 8.00 | 7.65 | 481200 | -4.97% |
| 18 Jan 2022 | 8.05 | 8.80 | 8.85 | 8.05 | 1202862 | -4.73% |
| 17 Jan 2022 | 8.45 | 8.45 | 8.45 | 7.65 | 1972334 | 4.97% |
| 14 Jan 2022 | 8.05 | 7.35 | 8.05 | 7.35 | 1630894 | 4.55% |
| 13 Jan 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 365376 | -4.94% |
| 12 Jan 2022 | 8.10 | 8.90 | 8.90 | 8.10 | 4734027 | -4.71% |
| 11 Jan 2022 | 8.50 | 8.50 | 8.50 | 8.35 | 1606770 | 4.94% |
| 10 Jan 2022 | 8.10 | 8.10 | 8.10 | 7.80 | 2012690 | 4.52% |
| 07 Jan 2022 | 7.75 | 7.75 | 7.75 | 7.50 | 1747165 | 4.73% |
| 06 Jan 2022 | 7.40 | 7.10 | 7.40 | 6.70 | 4230169 | 4.96% |
| 05 Jan 2022 | 7.05 | 7.30 | 7.30 | 7.00 | 2607119 | 0.71% |
| 04 Jan 2022 | 7.00 | 6.65 | 7.00 | 6.50 | 6523149 | 4.48% |
| 03 Jan 2022 | 6.70 | 7.25 | 7.25 | 6.65 | 23035744 | -3.60% |
| 31 Dec 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 310342 | 9.45% |
| 30 Dec 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 579986 | 9.48% |
| 29 Dec 2021 | 5.80 | 5.60 | 5.80 | 5.40 | 10341391 | 9.43% |
| 28 Dec 2021 | 5.30 | 5.05 | 5.30 | 4.80 | 11108964 | 19.10% |
| 27 Dec 2021 | 4.45 | 3.85 | 4.60 | 3.80 | 4771220 | 15.58% |
| 24 Dec 2021 | 3.85 | 3.95 | 3.95 | 3.75 | 550503 | -1.28% |
| 23 Dec 2021 | 3.90 | 3.95 | 4.00 | 3.85 | 718743 | 0.00% |
| 22 Dec 2021 | 3.90 | 3.75 | 3.95 | 3.70 | 1374425 | 5.41% |
| 21 Dec 2021 | 3.70 | 3.80 | 3.80 | 3.65 | 1324720 | 0.00% |
| 20 Dec 2021 | 3.70 | 3.80 | 3.80 | 3.65 | 1154384 | -1.33% |
| 17 Dec 2021 | 3.75 | 3.80 | 3.80 | 3.75 | 829189 | 1.35% |
| 16 Dec 2021 | 3.70 | 3.80 | 3.85 | 3.70 | 761866 | -2.63% |
| 15 Dec 2021 | 3.80 | 3.90 | 3.90 | 3.75 | 806733 | -1.30% |
| 14 Dec 2021 | 3.85 | 3.85 | 3.90 | 3.70 | 3556162 | 0.00% |
| 13 Dec 2021 | 3.85 | 3.85 | 3.90 | 3.80 | 724319 | 0.00% |
| 10 Dec 2021 | 3.85 | 4.00 | 4.00 | 3.80 | 1730964 | -2.53% |
| 09 Dec 2021 | 3.95 | 4.00 | 4.10 | 3.90 | 1544629 | -1.25% |
| 08 Dec 2021 | 4.00 | 3.85 | 4.15 | 3.80 | 2605308 | 3.90% |
| 07 Dec 2021 | 3.85 | 3.90 | 3.90 | 3.80 | 123699 | 1.32% |
| 06 Dec 2021 | 3.80 | 3.80 | 3.90 | 3.80 | 301961 | -1.30% |
| 03 Dec 2021 | 3.85 | 3.90 | 3.90 | 3.80 | 143721 | 0.00% |
| 02 Dec 2021 | 3.85 | 3.90 | 4.05 | 3.80 | 261097 | -1.28% |
| 01 Dec 2021 | 3.90 | 3.85 | 3.95 | 3.80 | 88359 | 2.63% |
| 30 Nov 2021 | 3.80 | 3.80 | 3.90 | 3.80 | 107291 | 0.00% |
| 29 Nov 2021 | 3.80 | 3.85 | 3.90 | 3.80 | 169525 | -2.56% |
| 26 Nov 2021 | 3.90 | 4.05 | 4.25 | 3.90 | 539708 | -2.50% |
| 25 Nov 2021 | 4.00 | 4.00 | 4.00 | 3.85 | 404688 | 1.27% |
| 24 Nov 2021 | 3.95 | 4.00 | 4.00 | 3.90 | 118528 | 1.28% |
| 23 Nov 2021 | 3.90 | 3.95 | 4.05 | 3.85 | 166061 | -1.27% |
| 22 Nov 2021 | 3.95 | 3.90 | 4.05 | 3.80 | 368984 | 1.28% |
| 18 Nov 2021 | 3.90 | 3.90 | 4.00 | 3.75 | 189044 | 0.00% |
| 17 Nov 2021 | 3.90 | 4.00 | 4.10 | 3.85 | 347961 | 1.30% |
| 16 Nov 2021 | 3.85 | 3.85 | 3.90 | 3.80 | 65002 | 1.32% |
| 15 Nov 2021 | 3.80 | 3.80 | 3.85 | 3.70 | 197655 | -1.30% |
| 12 Nov 2021 | 3.85 | 4.00 | 4.00 | 3.85 | 73934 | -2.53% |
| 11 Nov 2021 | 3.95 | 4.00 | 4.00 | 3.90 | 80356 | -1.25% |
| 10 Nov 2021 | 4.00 | 3.85 | 4.05 | 3.80 | 607513 | 3.90% |
| 09 Nov 2021 | 3.85 | 3.80 | 3.90 | 3.80 | 89352 | 0.00% |
| 08 Nov 2021 | 3.85 | 3.85 | 3.90 | 3.80 | 100631 | 0.00% |
| 04 Nov 2021 | 3.85 | 3.90 | 3.90 | 3.75 | 25576 | 1.32% |
| 03 Nov 2021 | 3.80 | 3.90 | 3.90 | 3.75 | 102546 | 0.00% |
| 02 Nov 2021 | 3.80 | 3.90 | 3.90 | 3.80 | 162811 | -1.30% |
| 01 Nov 2021 | 3.85 | 3.95 | 3.95 | 3.85 | 56133 | -1.28% |
| 29 Oct 2021 | 3.90 | 3.85 | 3.95 | 3.75 | 184017 | 4.00% |
| 28 Oct 2021 | 3.75 | 4.00 | 4.00 | 3.65 | 424866 | -5.06% |
| 27 Oct 2021 | 3.95 | 4.00 | 4.00 | 3.90 | 203093 | 0.00% |
| 26 Oct 2021 | 3.95 | 3.90 | 4.00 | 3.80 | 259180 | 2.60% |
| 25 Oct 2021 | 3.85 | 3.90 | 4.00 | 3.85 | 106160 | -1.28% |
| 22 Oct 2021 | 3.90 | 3.90 | 4.00 | 3.90 | 120636 | -1.27% |
| 21 Oct 2021 | 3.95 | 4.00 | 4.00 | 3.85 | 347098 | 0.00% |
| 20 Oct 2021 | 3.95 | 4.00 | 4.00 | 3.90 | 240671 | 0.00% |
| 19 Oct 2021 | 3.95 | 4.00 | 4.00 | 3.90 | 542227 | 0.00% |
| 18 Oct 2021 | 3.95 | 4.05 | 4.05 | 3.90 | 314256 | 0.00% |
| 14 Oct 2021 | 3.95 | 4.00 | 4.00 | 3.90 | 472375 | 1.28% |
| 13 Oct 2021 | 3.90 | 4.00 | 4.05 | 3.85 | 714366 | -1.27% |
| 12 Oct 2021 | 3.95 | 4.05 | 4.15 | 3.95 | 284836 | 0.00% |
| 11 Oct 2021 | 3.95 | 4.00 | 4.35 | 3.95 | 1481565 | 1.28% |
| 08 Oct 2021 | 3.90 | 4.00 | 4.00 | 3.90 | 201459 | 0.00% |
| 07 Oct 2021 | 3.90 | 3.90 | 4.00 | 3.85 | 318693 | 1.30% |
| 06 Oct 2021 | 3.85 | 3.95 | 4.00 | 3.80 | 174325 | -1.28% |
| 05 Oct 2021 | 3.90 | 3.80 | 4.00 | 3.80 | 290480 | 2.63% |
| 04 Oct 2021 | 3.80 | 3.80 | 3.95 | 3.80 | 130679 | -1.30% |
| 01 Oct 2021 | 3.85 | 3.95 | 3.95 | 3.70 | 346347 | 0.00% |
| 30 Sep 2021 | 3.85 | 3.80 | 3.95 | 3.80 | 116604 | 0.00% |
| 29 Sep 2021 | 3.85 | 3.95 | 3.95 | 3.85 | 180578 | -1.28% |
| 28 Sep 2021 | 3.90 | 3.95 | 4.00 | 3.90 | 232474 | -1.27% |
| 27 Sep 2021 | 3.95 | 4.05 | 4.05 | 3.90 | 130070 | 0.00% |
| 24 Sep 2021 | 3.95 | 4.05 | 4.10 | 3.90 | 394023 | -1.25% |
| 23 Sep 2021 | 4.00 | 4.00 | 4.20 | 3.95 | 610706 | 1.27% |
| 22 Sep 2021 | 3.95 | 4.05 | 4.10 | 3.90 | 403845 | 0.00% |
| 21 Sep 2021 | 3.95 | 3.95 | 4.20 | 3.80 | 1388146 | 2.60% |
| 20 Sep 2021 | 3.85 | 3.80 | 3.95 | 3.70 | 330758 | 1.32% |
| 17 Sep 2021 | 3.80 | 3.70 | 3.80 | 3.70 | 189592 | 2.70% |
| 16 Sep 2021 | 3.70 | 3.75 | 3.75 | 3.70 | 178733 | 0.00% |
| 15 Sep 2021 | 3.70 | 3.70 | 3.75 | 3.65 | 161051 | 0.00% |
| 14 Sep 2021 | 3.70 | 3.70 | 3.75 | 3.60 | 171055 | 2.78% |
| 13 Sep 2021 | 3.60 | 3.75 | 3.80 | 3.60 | 344156 | -4.00% |
| 09 Sep 2021 | 3.75 | 3.70 | 3.80 | 3.70 | 89347 | 0.00% |
| 08 Sep 2021 | 3.75 | 3.70 | 3.80 | 3.70 | 62736 | 0.00% |
| 07 Sep 2021 | 3.75 | 3.80 | 3.80 | 3.70 | 175576 | -1.32% |
| 06 Sep 2021 | 3.80 | 3.75 | 3.85 | 3.70 | 154637 | 0.00% |
| 03 Sep 2021 | 3.80 | 3.80 | 3.85 | 3.75 | 105618 | 1.33% |
| 02 Sep 2021 | 3.75 | 3.70 | 3.85 | 3.70 | 159059 | 0.00% |
| 01 Sep 2021 | 3.75 | 3.75 | 3.80 | 3.75 | 122343 | -1.32% |
| 31 Aug 2021 | 3.80 | 3.70 | 3.85 | 3.70 | 284940 | 1.33% |
| 30 Aug 2021 | 3.75 | 4.00 | 4.05 | 3.65 | 1238609 | -2.60% |
| 27 Aug 2021 | 3.85 | 3.80 | 3.95 | 3.75 | 1077440 | 2.67% |
| 26 Aug 2021 | 3.75 | 4.10 | 4.25 | 3.70 | 1751140 | -3.85% |
| 25 Aug 2021 | 3.90 | 3.65 | 3.95 | 3.65 | 449125 | 8.33% |
| 24 Aug 2021 | 3.60 | 3.50 | 3.85 | 3.45 | 163677 | 2.86% |
| 23 Aug 2021 | 3.50 | 3.65 | 3.75 | 3.45 | 381234 | -4.11% |
| 20 Aug 2021 | 3.65 | 3.75 | 3.80 | 3.60 | 195747 | -3.95% |
| 18 Aug 2021 | 3.80 | 3.95 | 3.95 | 3.75 | 156786 | -1.30% |
| 17 Aug 2021 | 3.85 | 3.90 | 3.95 | 3.85 | 151221 | -1.28% |
| 16 Aug 2021 | 3.90 | 4.10 | 4.10 | 3.85 | 193363 | 0.00% |
| 13 Aug 2021 | 3.90 | 4.00 | 4.05 | 3.85 | 269623 | -2.50% |
| 12 Aug 2021 | 4.00 | 3.75 | 4.05 | 3.75 | 602152 | 6.67% |
| 11 Aug 2021 | 3.75 | 3.75 | 3.85 | 3.60 | 245219 | -2.60% |
| 10 Aug 2021 | 3.85 | 3.95 | 4.00 | 3.85 | 252612 | -2.53% |
| 09 Aug 2021 | 3.95 | 3.90 | 4.00 | 3.75 | 358423 | 0.00% |
| 06 Aug 2021 | 3.95 | 3.95 | 4.00 | 3.80 | 247885 | 1.28% |
| 05 Aug 2021 | 3.90 | 3.90 | 4.00 | 3.80 | 374126 | -1.27% |
| 04 Aug 2021 | 3.95 | 3.80 | 3.95 | 3.75 | 547609 | 3.95% |
| 03 Aug 2021 | 3.80 | 3.90 | 3.90 | 3.80 | 413205 | -2.56% |
| 02 Aug 2021 | 3.90 | 4.00 | 4.05 | 3.80 | 463545 | -2.50% |
| 30 Jul 2021 | 4.00 | 3.85 | 4.05 | 3.80 | 516120 | 1.27% |
| 29 Jul 2021 | 3.95 | 3.80 | 4.00 | 3.80 | 314693 | 2.60% |
| 28 Jul 2021 | 3.85 | 3.95 | 3.95 | 3.80 | 158475 | -1.28% |
| 27 Jul 2021 | 3.90 | 3.85 | 4.00 | 3.80 | 462268 | 1.30% |
| 26 Jul 2021 | 3.85 | 3.85 | 3.95 | 3.80 | 623402 | 1.32% |
| 23 Jul 2021 | 3.80 | 3.95 | 4.00 | 3.80 | 836828 | -3.80% |
| 22 Jul 2021 | 3.95 | 3.80 | 3.95 | 3.75 | 653929 | 3.95% |
| 20 Jul 2021 | 3.80 | 3.75 | 3.90 | 3.75 | 323279 | -1.30% |
| 19 Jul 2021 | 3.85 | 4.00 | 4.00 | 3.80 | 216019 | 0.00% |
| 16 Jul 2021 | 3.85 | 3.70 | 3.85 | 3.70 | 340364 | 4.05% |
| 15 Jul 2021 | 3.70 | 3.80 | 3.85 | 3.70 | 528888 | -1.33% |
| 14 Jul 2021 | 3.75 | 3.75 | 3.80 | 3.60 | 327812 | 0.00% |
| 13 Jul 2021 | 3.75 | 3.80 | 3.85 | 3.65 | 489890 | 1.35% |
| 12 Jul 2021 | 3.70 | 3.90 | 3.95 | 3.70 | 585214 | -3.90% |
| 09 Jul 2021 | 3.85 | 3.80 | 3.90 | 3.70 | 211337 | 1.32% |
| 08 Jul 2021 | 3.80 | 3.85 | 3.90 | 3.80 | 187517 | 0.00% |
| 07 Jul 2021 | 3.80 | 3.85 | 3.95 | 3.75 | 126960 | -2.56% |
| 06 Jul 2021 | 3.90 | 4.00 | 4.05 | 3.80 | 287969 | 0.00% |
| 05 Jul 2021 | 3.90 | 3.85 | 3.90 | 3.75 | 446209 | 4.00% |
| 02 Jul 2021 | 3.75 | 3.85 | 3.90 | 3.70 | 254498 | -1.32% |
| 01 Jul 2021 | 3.80 | 3.90 | 3.90 | 3.70 | 331192 | 0.00% |
| 30 Jun 2021 | 3.80 | 3.90 | 3.90 | 3.75 | 254637 | 0.00% |
| 29 Jun 2021 | 3.80 | 4.00 | 4.00 | 3.80 | 534305 | -3.80% |
| 28 Jun 2021 | 3.95 | 3.85 | 4.00 | 3.85 | 248490 | 2.60% |
| 25 Jun 2021 | 3.85 | 3.85 | 3.95 | 3.80 | 189381 | 0.00% |
| 24 Jun 2021 | 3.85 | 3.90 | 4.05 | 3.80 | 296009 | -2.53% |
| 23 Jun 2021 | 3.95 | 4.00 | 4.10 | 3.90 | 1200194 | -1.25% |
| 22 Jun 2021 | 4.00 | 4.15 | 4.20 | 3.95 | 493573 | -1.23% |
| 21 Jun 2021 | 4.05 | 3.80 | 4.10 | 3.80 | 388408 | 2.53% |
| 18 Jun 2021 | 3.95 | 4.10 | 4.15 | 3.85 | 671745 | -2.47% |
| 17 Jun 2021 | 4.05 | 3.95 | 4.20 | 3.90 | 301186 | -1.22% |
| 16 Jun 2021 | 4.10 | 4.25 | 4.30 | 4.00 | 916006 | -2.38% |
| 15 Jun 2021 | 4.20 | 4.05 | 4.30 | 4.00 | 1092903 | 0.00% |
| 14 Jun 2021 | 4.20 | 4.60 | 4.60 | 4.20 | 1593369 | -4.55% |
| 11 Jun 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 667188 | 10.00% |
| 10 Jun 2021 | 4.00 | 3.80 | 4.00 | 3.75 | 883157 | 9.59% |
| 09 Jun 2021 | 3.65 | 3.40 | 3.65 | 3.35 | 1839115 | 8.96% |
| 08 Jun 2021 | 3.35 | 3.50 | 3.55 | 3.30 | 2280616 | -2.90% |
| 07 Jun 2021 | 3.45 | 3.45 | 3.55 | 3.35 | 2082395 | 1.47% |
| 04 Jun 2021 | 3.40 | 3.60 | 3.65 | 3.40 | 3199175 | -4.23% |
| 03 Jun 2021 | 3.55 | 3.45 | 3.60 | 3.45 | 614551 | 2.90% |
| 02 Jun 2021 | 3.45 | 3.40 | 3.50 | 3.40 | 288883 | 2.99% |
| 01 Jun 2021 | 3.35 | 3.45 | 3.50 | 3.30 | 253583 | -1.47% |
| 31 May 2021 | 3.40 | 3.45 | 3.45 | 3.35 | 165933 | 0.00% |
| 28 May 2021 | 3.40 | 3.45 | 3.45 | 3.35 | 140275 | -1.45% |
| 27 May 2021 | 3.45 | 3.50 | 3.55 | 3.40 | 636148 | -2.82% |
| 26 May 2021 | 3.55 | 3.55 | 3.55 | 3.45 | 123463 | 1.43% |
| 25 May 2021 | 3.50 | 3.55 | 3.60 | 3.45 | 205953 | -1.41% |
| 24 May 2021 | 3.55 | 3.50 | 3.55 | 3.45 | 193423 | 1.43% |
| 21 May 2021 | 3.50 | 3.60 | 3.60 | 3.45 | 177807 | 0.00% |
| 20 May 2021 | 3.50 | 3.60 | 3.60 | 3.50 | 153743 | -1.41% |
| 19 May 2021 | 3.55 | 3.50 | 3.60 | 3.45 | 191048 | 1.43% |
| 18 May 2021 | 3.50 | 3.70 | 3.70 | 3.45 | 357308 | -2.78% |
| 17 May 2021 | 3.60 | 3.55 | 3.60 | 3.40 | 321974 | 4.35% |
| 14 May 2021 | 3.45 | 3.45 | 3.50 | 3.25 | 429412 | 2.99% |
| 12 May 2021 | 3.35 | 3.25 | 3.35 | 3.20 | 213564 | 4.69% |
| 11 May 2021 | 3.20 | 3.20 | 3.25 | 3.10 | 320302 | 0.00% |
| 10 May 2021 | 3.20 | 3.15 | 3.20 | 3.10 | 305106 | 1.59% |
| 07 May 2021 | 3.15 | 3.10 | 3.20 | 3.05 | 385899 | 1.61% |
| 06 May 2021 | 3.10 | 3.15 | 3.15 | 3.05 | 132498 | 0.00% |
| 05 May 2021 | 3.10 | 3.20 | 3.25 | 3.00 | 485927 | -1.59% |
| 04 May 2021 | 3.15 | 3.20 | 3.25 | 3.10 | 137520 | -1.56% |
| 03 May 2021 | 3.20 | 3.20 | 3.20 | 3.00 | 482312 | 1.59% |
| 30 Apr 2021 | 3.15 | 3.30 | 3.30 | 3.15 | 520017 | -4.55% |
| 29 Apr 2021 | 3.30 | 3.25 | 3.30 | 3.15 | 284624 | 1.54% |
| 28 Apr 2021 | 3.25 | 3.30 | 3.30 | 3.20 | 137932 | 0.00% |
| 27 Apr 2021 | 3.25 | 3.25 | 3.25 | 3.15 | 128698 | 1.56% |
| 26 Apr 2021 | 3.20 | 3.20 | 3.25 | 3.15 | 584218 | 0.00% |
| 23 Apr 2021 | 3.20 | 3.10 | 3.20 | 3.05 | 179337 | 3.23% |
| 22 Apr 2021 | 3.10 | 3.15 | 3.25 | 3.05 | 369457 | -3.13% |
| 20 Apr 2021 | 3.20 | 3.15 | 3.30 | 3.15 | 175889 | 1.59% |
| 19 Apr 2021 | 3.15 | 3.20 | 3.25 | 3.15 | 464794 | -4.55% |
| 16 Apr 2021 | 3.30 | 3.15 | 3.30 | 3.15 | 100924 | 3.12% |
| 15 Apr 2021 | 3.20 | 3.15 | 3.25 | 3.10 | 141732 | -1.54% |
| 13 Apr 2021 | 3.25 | 3.30 | 3.30 | 3.20 | 222526 | -2.99% |
| 12 Apr 2021 | 3.35 | 3.50 | 3.50 | 3.35 | 433320 | -4.29% |
| 09 Apr 2021 | 3.50 | 3.45 | 3.50 | 3.40 | 187986 | 0.00% |
| 08 Apr 2021 | 3.50 | 3.60 | 3.60 | 3.45 | 298263 | -2.78% |
| 07 Apr 2021 | 3.60 | 3.65 | 3.65 | 3.40 | 841146 | 2.86% |
| 06 Apr 2021 | 3.50 | 3.50 | 3.50 | 3.25 | 484014 | 4.48% |
| 05 Apr 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 31451 | 4.69% |
| 01 Apr 2021 | 3.20 | 3.15 | 3.20 | 3.15 | 42489 | 4.92% |
| 31 Mar 2021 | 3.05 | 3.00 | 3.05 | 2.90 | 725193 | 3.39% |
| 30 Mar 2021 | 2.95 | 3.05 | 3.05 | 2.85 | 1146497 | -1.67% |
| 26 Mar 2021 | 3.00 | 3.05 | 3.20 | 3.00 | 1394577 | -4.76% |
| 25 Mar 2021 | 3.15 | 3.35 | 3.35 | 3.15 | 599254 | -4.55% |
| 24 Mar 2021 | 3.30 | 3.35 | 3.40 | 3.30 | 995272 | -4.35% |
| 23 Mar 2021 | 3.45 | 3.70 | 3.70 | 3.45 | 1190590 | -4.17% |
| 22 Mar 2021 | 3.60 | 3.50 | 3.60 | 3.30 | 3685490 | 4.35% |
| 19 Mar 2021 | 3.45 | 3.60 | 3.60 | 3.45 | 565836 | -4.17% |
| 18 Mar 2021 | 3.60 | 3.75 | 3.80 | 3.60 | 1142319 | -4.00% |
| 17 Mar 2021 | 3.75 | 3.85 | 3.85 | 3.70 | 432388 | -1.32% |
| 16 Mar 2021 | 3.80 | 3.85 | 3.85 | 3.70 | 1198656 | -1.30% |
| 15 Mar 2021 | 3.85 | 4.10 | 4.15 | 3.85 | 1809076 | -4.94% |
| 12 Mar 2021 | 4.05 | 4.30 | 4.40 | 4.05 | 2385320 | -4.71% |
| 10 Mar 2021 | 4.25 | 4.10 | 4.25 | 3.95 | 1181843 | 4.94% |
| 09 Mar 2021 | 4.05 | 4.30 | 4.30 | 4.00 | 3057438 | -3.57% |
| 08 Mar 2021 | 4.20 | 4.30 | 4.40 | 4.10 | 2050341 | -1.18% |
| 05 Mar 2021 | 4.25 | 4.50 | 4.50 | 4.25 | 3557065 | -4.49% |
| 04 Mar 2021 | 4.45 | 4.65 | 4.80 | 4.45 | 3348506 | -4.30% |
| 03 Mar 2021 | 4.65 | 4.85 | 5.05 | 4.65 | 1343660 | -4.12% |
| 02 Mar 2021 | 4.85 | 5.35 | 5.35 | 4.85 | 1760713 | -4.90% |
| 01 Mar 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 21806 | 4.08% |
| 26 Feb 2021 | 4.90 | 4.85 | 4.90 | 4.70 | 413207 | 4.26% |
| 25 Feb 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 35173 | 4.44% |
| 24 Feb 2021 | 4.50 | 4.40 | 4.50 | 4.35 | 137656 | 4.65% |
| 23 Feb 2021 | 4.30 | 4.95 | 4.95 | 4.30 | 2468136 | -9.47% |
| 22 Feb 2021 | 4.75 | 5.05 | 5.30 | 4.75 | 1180598 | -9.52% |
| 19 Feb 2021 | 5.25 | 5.30 | 5.55 | 5.20 | 230773 | -2.78% |
| 18 Feb 2021 | 5.40 | 5.75 | 5.75 | 5.30 | 305679 | -3.57% |
| 17 Feb 2021 | 5.60 | 5.50 | 5.70 | 5.50 | 138633 | 0.00% |
| 16 Feb 2021 | 5.60 | 5.70 | 5.70 | 5.50 | 229864 | 0.00% |
| 15 Feb 2021 | 5.60 | 5.80 | 5.85 | 5.55 | 266009 | -2.61% |
| 12 Feb 2021 | 5.75 | 5.65 | 5.90 | 5.55 | 121173 | 0.00% |
| 11 Feb 2021 | 5.75 | 5.70 | 5.90 | 5.45 | 373472 | 0.88% |
| 10 Feb 2021 | 5.70 | 6.60 | 6.60 | 5.70 | 1223984 | -9.52% |
| 09 Feb 2021 | 6.30 | 5.65 | 6.30 | 5.65 | 698994 | 9.57% |
| 08 Feb 2021 | 5.75 | 5.85 | 5.90 | 5.60 | 563312 | 1.77% |
| 05 Feb 2021 | 5.65 | 5.85 | 5.95 | 5.60 | 94270 | -0.88% |
| 04 Feb 2021 | 5.70 | 5.60 | 5.85 | 5.50 | 179749 | 0.88% |
| 03 Feb 2021 | 5.65 | 5.85 | 6.10 | 5.65 | 356912 | -4.24% |
| 02 Feb 2021 | 5.90 | 6.30 | 6.35 | 5.85 | 360448 | -4.07% |
| 01 Feb 2021 | 6.15 | 6.10 | 6.25 | 5.95 | 412992 | 2.50% |
| 29 Jan 2021 | 6.00 | 6.05 | 6.05 | 5.85 | 417353 | 1.69% |
| 28 Jan 2021 | 5.90 | 5.75 | 6.00 | 5.50 | 1063459 | 2.61% |
| 27 Jan 2021 | 5.75 | 5.95 | 5.95 | 5.70 | 104928 | -3.36% |
| 25 Jan 2021 | 5.95 | 6.30 | 6.30 | 5.95 | 92436 | -4.80% |
| 22 Jan 2021 | 6.25 | 6.45 | 6.45 | 6.20 | 85779 | -1.57% |
| 21 Jan 2021 | 6.35 | 6.60 | 6.70 | 6.20 | 472057 | -2.31% |
| 20 Jan 2021 | 6.50 | 6.80 | 6.80 | 6.40 | 82619 | -1.52% |
| 19 Jan 2021 | 6.60 | 6.50 | 6.80 | 6.40 | 83829 | 1.54% |
| 18 Jan 2021 | 6.50 | 6.70 | 6.70 | 6.40 | 52943 | -1.52% |
| 15 Jan 2021 | 6.60 | 6.80 | 6.80 | 6.55 | 46272 | -1.49% |
| 14 Jan 2021 | 6.70 | 6.75 | 6.80 | 6.55 | 79957 | 1.52% |
| 13 Jan 2021 | 6.60 | 7.00 | 7.00 | 6.55 | 107376 | -3.65% |
| 12 Jan 2021 | 6.85 | 6.95 | 7.00 | 6.75 | 89869 | -1.44% |
| 11 Jan 2021 | 6.95 | 7.20 | 7.20 | 6.75 | 94090 | 0.72% |
| 08 Jan 2021 | 6.90 | 7.00 | 7.10 | 6.85 | 216412 | -0.72% |
| 07 Jan 2021 | 6.95 | 7.10 | 7.10 | 6.80 | 312465 | 0.00% |
| 06 Jan 2021 | 6.95 | 7.15 | 7.15 | 6.75 | 393147 | -2.11% |
| 05 Jan 2021 | 7.10 | 7.25 | 7.25 | 7.00 | 132827 | -2.07% |
| 04 Jan 2021 | 7.25 | 7.40 | 7.40 | 7.05 | 127153 | 2.11% |
| 01 Jan 2021 | 7.10 | 7.30 | 7.30 | 6.95 | 82479 | 0.71% |
| 31 Dec 2020 | 7.05 | 7.45 | 7.45 | 7.00 | 158174 | -3.42% |
| 30 Dec 2020 | 7.30 | 7.40 | 7.60 | 7.05 | 108284 | 0.69% |
| 29 Dec 2020 | 7.25 | 7.15 | 7.45 | 7.00 | 152270 | 2.11% |
| 28 Dec 2020 | 7.10 | 7.15 | 7.15 | 6.85 | 139621 | 3.65% |
| 24 Dec 2020 | 6.85 | 6.70 | 6.85 | 6.65 | 140387 | 4.58% |
| 23 Dec 2020 | 6.55 | 6.25 | 6.55 | 6.00 | 247613 | 4.80% |
