SEBI Registration No.: INA000006688
Preparing link (3 sec)...
BCPL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 27 May 2026 | 82.72 | 81.99 | 84.19 | 79.45 | 80861 | 3.95% |
| 26 May 2026 | 79.58 | 74.00 | 81.20 | 74.00 | 105078 | 7.93% |
| 25 May 2026 | 73.73 | 76.00 | 76.96 | 71.82 | 33039 | -1.50% |
| 22 May 2026 | 74.85 | 75.20 | 77.00 | 74.20 | 24075 | -0.47% |
| 21 May 2026 | 75.20 | 74.99 | 77.94 | 72.05 | 58429 | 6.61% |
| 20 May 2026 | 70.54 | 70.99 | 71.80 | 68.88 | 34478 | -2.65% |
| 19 May 2026 | 72.46 | 75.70 | 75.70 | 71.66 | 28230 | -0.23% |
| 18 May 2026 | 72.63 | 78.14 | 79.50 | 70.20 | 55731 | -5.68% |
| 15 May 2026 | 77.00 | 80.62 | 81.00 | 76.12 | 31115 | -3.68% |
| 14 May 2026 | 79.94 | 79.83 | 82.44 | 78.21 | 44455 | 0.14% |
| 13 May 2026 | 79.83 | 78.61 | 80.35 | 78.60 | 26762 | -0.87% |
| 12 May 2026 | 80.53 | 80.31 | 86.20 | 79.00 | 61712 | 0.27% |
| 11 May 2026 | 80.31 | 81.97 | 83.11 | 79.00 | 38651 | -2.18% |
| 08 May 2026 | 82.10 | 84.21 | 86.50 | 81.10 | 86081 | -2.13% |
| 07 May 2026 | 83.89 | 81.79 | 84.60 | 80.05 | 56679 | 4.07% |
| 06 May 2026 | 80.61 | 85.24 | 86.69 | 78.50 | 88794 | -5.43% |
| 05 May 2026 | 85.24 | 91.98 | 91.98 | 84.20 | 103114 | -4.78% |
| 04 May 2026 | 89.52 | 87.00 | 92.00 | 87.00 | 262862 | 4.86% |
| 30 Apr 2026 | 85.37 | 78.98 | 88.90 | 78.50 | 535988 | 13.69% |
| 29 Apr 2026 | 75.09 | 72.00 | 77.00 | 72.00 | 92932 | 4.47% |
| 28 Apr 2026 | 71.88 | 71.94 | 72.50 | 70.03 | 54652 | 1.20% |
| 27 Apr 2026 | 71.03 | 68.32 | 72.00 | 67.98 | 17796 | 3.97% |
| 24 Apr 2026 | 68.32 | 68.50 | 70.50 | 66.21 | 12489 | -1.97% |
| 23 Apr 2026 | 69.69 | 70.73 | 72.38 | 69.21 | 16163 | -1.47% |
| 22 Apr 2026 | 70.73 | 72.99 | 73.99 | 69.21 | 19145 | -1.52% |
| 21 Apr 2026 | 71.82 | 68.90 | 73.00 | 68.63 | 70889 | 5.96% |
| 20 Apr 2026 | 67.78 | 67.73 | 68.00 | 66.85 | 12921 | 0.09% |
| 17 Apr 2026 | 67.72 | 69.00 | 69.00 | 67.00 | 25150 | -0.98% |
| 16 Apr 2026 | 68.39 | 68.90 | 69.00 | 67.00 | 23219 | 1.50% |
| 15 Apr 2026 | 67.38 | 68.00 | 68.00 | 66.26 | 37653 | 3.31% |
| 13 Apr 2026 | 65.22 | 66.64 | 66.75 | 63.01 | 28557 | -2.13% |
| 10 Apr 2026 | 66.64 | 68.02 | 69.70 | 66.02 | 28444 | -2.03% |
| 09 Apr 2026 | 68.02 | 70.80 | 70.80 | 67.80 | 14565 | -0.53% |
| 08 Apr 2026 | 68.38 | 69.00 | 72.70 | 68.00 | 32812 | 0.89% |
| 07 Apr 2026 | 67.78 | 65.95 | 74.45 | 65.58 | 43886 | 0.82% |
| 06 Apr 2026 | 67.23 | 69.80 | 70.98 | 65.95 | 60383 | 3.45% |
| 02 Apr 2026 | 64.99 | 67.62 | 67.93 | 63.99 | 32798 | -3.88% |
| 01 Apr 2026 | 67.61 | 75.98 | 75.98 | 67.00 | 59248 | -1.99% |
| 30 Mar 2026 | 68.98 | 77.99 | 77.99 | 65.34 | 145091 | -4.57% |
