SEBI Registration No.: INA000006688
Preparing link (3 sec)...
BELLACASA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 Apr 2026 | 280.55 | 285.00 | 293.90 | 275.20 | 12022 | 2.36% |
| 07 Apr 2026 | 274.08 | 276.89 | 280.00 | 270.30 | 7275 | -0.52% |
| 06 Apr 2026 | 275.51 | 262.00 | 279.07 | 249.46 | 63979 | 10.39% |
| 02 Apr 2026 | 249.57 | 257.95 | 285.00 | 224.98 | 51327 | -4.88% |
| 01 Apr 2026 | 262.38 | 226.35 | 265.00 | 226.35 | 25756 | 16.64% |
| 30 Mar 2026 | 224.95 | 243.00 | 244.20 | 220.25 | 13072 | -8.71% |
| 27 Mar 2026 | 246.40 | 253.00 | 255.00 | 240.10 | 86369 | -2.95% |
| 25 Mar 2026 | 253.90 | 269.90 | 269.90 | 251.35 | 13544 | -1.68% |
| 24 Mar 2026 | 258.25 | 265.05 | 266.20 | 255.20 | 8303 | 0.21% |
| 23 Mar 2026 | 257.70 | 256.05 | 266.80 | 251.45 | 25524 | -0.66% |
| 20 Mar 2026 | 259.40 | 267.95 | 278.05 | 255.15 | 13895 | -3.05% |
| 19 Mar 2026 | 267.55 | 270.35 | 275.00 | 258.85 | 26158 | -0.54% |
| 18 Mar 2026 | 269.00 | 267.80 | 277.35 | 266.50 | 19285 | 2.48% |
| 17 Mar 2026 | 262.50 | 262.95 | 271.35 | 258.95 | 97202 | 0.59% |
| 16 Mar 2026 | 260.95 | 274.00 | 280.75 | 255.95 | 38289 | -3.41% |
| 13 Mar 2026 | 270.15 | 284.80 | 284.80 | 266.10 | 22669 | -4.66% |
| 12 Mar 2026 | 283.35 | 263.05 | 303.20 | 250.40 | 92844 | 12.13% |
| 11 Mar 2026 | 252.70 | 267.70 | 267.70 | 249.90 | 5027 | -3.70% |
| 10 Mar 2026 | 262.40 | 268.05 | 270.00 | 258.00 | 18746 | 2.84% |
| 09 Mar 2026 | 255.15 | 262.95 | 262.95 | 246.65 | 45443 | -4.90% |
| 06 Mar 2026 | 268.30 | 269.70 | 277.90 | 261.70 | 21569 | 0.34% |
| 05 Mar 2026 | 267.40 | 285.00 | 285.00 | 262.15 | 14137 | 0.81% |
| 04 Mar 2026 | 265.25 | 270.10 | 286.45 | 255.05 | 90749 | -5.22% |
| 02 Mar 2026 | 279.85 | 270.00 | 296.95 | 265.00 | 6500 | 0.59% |
| 27 Feb 2026 | 278.20 | 280.05 | 280.60 | 271.40 | 3532 | 1.09% |
| 26 Feb 2026 | 275.20 | 278.75 | 282.15 | 275.00 | 6364 | -2.46% |
| 25 Feb 2026 | 282.15 | 272.00 | 294.65 | 272.00 | 7131 | 1.24% |
| 24 Feb 2026 | 278.70 | 283.00 | 289.05 | 271.60 | 4542 | -3.06% |
| 23 Feb 2026 | 287.50 | 295.00 | 295.95 | 284.25 | 4556 | -0.38% |
| 20 Feb 2026 | 288.60 | 291.00 | 298.55 | 283.00 | 8990 | -1.60% |
| 19 Feb 2026 | 293.30 | 300.05 | 314.00 | 289.85 | 7579 | -3.09% |
| 18 Feb 2026 | 302.65 | 298.60 | 309.50 | 296.85 | 94969 | 1.49% |
| 17 Feb 2026 | 298.20 | 306.05 | 325.00 | 295.25 | 10442 | -1.92% |
| 16 Feb 2026 | 304.05 | 319.05 | 325.00 | 302.15 | 6838 | -2.09% |
| 13 Feb 2026 | 310.55 | 314.35 | 317.05 | 306.50 | 4440 | -1.21% |
| 12 Feb 2026 | 314.35 | 328.95 | 328.95 | 309.90 | 7609 | -0.49% |
| 11 Feb 2026 | 315.90 | 310.10 | 318.55 | 310.10 | 2602 | -0.03% |
| 10 Feb 2026 | 316.00 | 320.00 | 326.00 | 312.70 | 6864 | 0.60% |
| 09 Feb 2026 | 314.10 | 308.00 | 317.95 | 295.75 | 16399 | -1.43% |
| 06 Feb 2026 | 318.65 | 325.20 | 328.20 | 311.30 | 10280 | 0.71% |
| 05 Feb 2026 | 316.40 | 325.95 | 328.50 | 309.90 | 2426 | -2.75% |
| 04 Feb 2026 | 325.35 | 317.00 | 326.45 | 315.50 | 2196 | 2.47% |
| 03 Feb 2026 | 317.50 | 344.00 | 344.00 | 312.10 | 12793 | 3.47% |
| 02 Feb 2026 | 306.85 | 309.05 | 309.35 | 300.00 | 4698 | 0.92% |
| 01 Feb 2026 | 304.05 | 324.90 | 324.90 | 294.00 | 8988 | -3.78% |
| 30 Jan 2026 | 316.00 | 318.10 | 326.15 | 310.20 | 5638 | -0.78% |
| 29 Jan 2026 | 318.50 | 338.05 | 338.05 | 311.70 | 6944 | -1.64% |
| 28 Jan 2026 | 323.80 | 327.30 | 331.45 | 320.00 | 8642 | -1.07% |
| 27 Jan 2026 | 327.30 | 342.00 | 342.00 | 325.55 | 7126 | -0.41% |
| 23 Jan 2026 | 328.65 | 330.00 | 339.35 | 322.15 | 19867 | -0.35% |
| 22 Jan 2026 | 329.80 | 304.00 | 345.00 | 304.00 | 16505 | 7.78% |
| 21 Jan 2026 | 306.00 | 312.60 | 312.60 | 302.25 | 9735 | -0.65% |
| 20 Jan 2026 | 308.00 | 320.00 | 322.15 | 306.70 | 7690 | -4.09% |
| 19 Jan 2026 | 321.15 | 338.05 | 342.90 | 316.30 | 11872 | -4.38% |
| 16 Jan 2026 | 335.85 | 345.00 | 354.20 | 333.00 | 4696 | -2.91% |
| 14 Jan 2026 | 345.90 | 354.90 | 354.90 | 336.90 | 8956 | -0.90% |
| 13 Jan 2026 | 349.05 | 358.00 | 358.00 | 342.50 | 5846 | 0.40% |
| 12 Jan 2026 | 347.65 | 354.00 | 364.05 | 339.80 | 4072 | 0.14% |
| 09 Jan 2026 | 347.15 | 366.05 | 375.65 | 340.15 | 4959 | -3.77% |
| 08 Jan 2026 | 360.75 | 370.00 | 375.45 | 357.00 | 4546 | -2.24% |
| 07 Jan 2026 | 369.00 | 370.55 | 378.95 | 365.35 | 5257 | -0.38% |
| 06 Jan 2026 | 370.40 | 376.35 | 384.55 | 370.00 | 2900 | -1.58% |
| 05 Jan 2026 | 376.35 | 386.00 | 386.00 | 371.25 | 6267 | -0.83% |
| 02 Jan 2026 | 379.50 | 370.00 | 384.90 | 363.50 | 5737 | 4.86% |
| 01 Jan 2026 | 361.90 | 365.00 | 371.60 | 361.50 | 4273 | -2.11% |
| 31 Dec 2025 | 369.70 | 363.00 | 374.90 | 363.00 | 4808 | 0.80% |
| 30 Dec 2025 | 366.75 | 375.00 | 375.00 | 361.60 | 4889 | -0.31% |
| 29 Dec 2025 | 367.90 | 380.00 | 380.00 | 367.00 | 4408 | -1.06% |
| 26 Dec 2025 | 371.85 | 388.00 | 388.00 | 367.95 | 4950 | -1.74% |
| 24 Dec 2025 | 378.45 | 387.05 | 390.15 | 376.00 | 3417 | -1.08% |
| 23 Dec 2025 | 382.60 | 385.00 | 385.00 | 376.15 | 7720 | 0.74% |
| 22 Dec 2025 | 379.80 | 376.40 | 388.00 | 374.85 | 9409 | 0.48% |
| 19 Dec 2025 | 378.00 | 385.00 | 385.00 | 376.55 | 3817 | -0.01% |
| 18 Dec 2025 | 378.05 | 379.00 | 387.40 | 377.10 | 6636 | -0.62% |
| 17 Dec 2025 | 380.40 | 393.05 | 394.40 | 376.95 | 8428 | -2.64% |
| 16 Dec 2025 | 390.70 | 388.95 | 397.65 | 388.00 | 3272 | 0.46% |
| 15 Dec 2025 | 388.90 | 393.50 | 399.40 | 386.00 | 3040 | 0.26% |
| 12 Dec 2025 | 387.90 | 400.40 | 400.40 | 385.15 | 2712 | -1.95% |
| 11 Dec 2025 | 395.60 | 405.00 | 405.00 | 391.05 | 992 | -0.57% |
| 10 Dec 2025 | 397.85 | 395.20 | 403.90 | 395.20 | 2816 | -1.01% |
| 09 Dec 2025 | 401.90 | 372.90 | 411.00 | 366.40 | 19204 | 7.22% |
| 08 Dec 2025 | 374.85 | 414.20 | 414.20 | 370.00 | 18874 | -6.04% |
| 05 Dec 2025 | 398.95 | 399.00 | 403.70 | 395.00 | 2382 | -1.12% |
| 04 Dec 2025 | 403.45 | 409.00 | 409.00 | 395.55 | 2637 | 1.64% |
| 03 Dec 2025 | 396.95 | 409.00 | 409.90 | 396.00 | 5001 | -0.70% |
| 02 Dec 2025 | 399.75 | 402.00 | 410.20 | 398.00 | 4540 | -1.04% |
| 01 Dec 2025 | 403.95 | 398.00 | 410.95 | 398.00 | 3965 | 0.22% |
| 28 Nov 2025 | 403.05 | 403.00 | 411.40 | 394.00 | 10969 | -0.43% |
| 27 Nov 2025 | 404.80 | 411.00 | 420.05 | 401.20 | 13180 | -2.96% |
| 26 Nov 2025 | 417.15 | 427.95 | 428.50 | 409.75 | 3887 | -0.95% |
| 25 Nov 2025 | 421.15 | 419.55 | 425.20 | 412.65 | 6353 | 1.75% |
| 24 Nov 2025 | 413.90 | 435.00 | 435.00 | 406.50 | 11302 | -2.53% |
| 21 Nov 2025 | 424.65 | 408.00 | 430.00 | 408.00 | 13808 | 3.62% |
| 20 Nov 2025 | 409.80 | 430.00 | 430.00 | 408.05 | 22362 | -3.62% |
| 19 Nov 2025 | 425.20 | 431.00 | 435.85 | 420.00 | 6755 | -1.09% |
| 18 Nov 2025 | 429.90 | 430.00 | 435.00 | 425.05 | 12363 | 0.89% |
| 17 Nov 2025 | 426.10 | 414.00 | 448.80 | 413.95 | 42953 | 4.68% |
| 14 Nov 2025 | 407.05 | 412.00 | 412.00 | 400.05 | 5785 | -0.65% |
| 13 Nov 2025 | 409.70 | 405.70 | 417.60 | 393.10 | 16883 | 1.88% |
| 12 Nov 2025 | 402.15 | 397.90 | 407.85 | 391.95 | 16776 | 2.77% |
| 11 Nov 2025 | 391.30 | 417.65 | 439.90 | 380.00 | 55070 | -6.31% |
| 10 Nov 2025 | 417.65 | 450.00 | 450.00 | 403.90 | 65110 | -8.27% |
| 07 Nov 2025 | 455.30 | 463.00 | 467.95 | 450.00 | 9663 | -1.66% |
| 06 Nov 2025 | 463.00 | 480.00 | 480.00 | 451.85 | 25086 | 2.88% |
| 04 Nov 2025 | 450.05 | 449.90 | 458.00 | 440.55 | 10420 | 2.16% |
| 03 Nov 2025 | 440.55 | 427.95 | 449.70 | 427.95 | 16171 | 3.46% |
| 31 Oct 2025 | 425.80 | 443.00 | 443.00 | 422.00 | 5217 | -3.49% |
| 30 Oct 2025 | 441.20 | 424.10 | 450.00 | 424.10 | 5830 | 3.78% |
| 29 Oct 2025 | 425.15 | 443.30 | 450.55 | 411.50 | 35989 | -3.38% |
| 28 Oct 2025 | 440.00 | 455.70 | 459.00 | 438.05 | 4289 | -1.85% |
| 27 Oct 2025 | 448.30 | 468.15 | 468.15 | 441.00 | 7277 | -4.24% |
| 24 Oct 2025 | 468.15 | 475.00 | 480.10 | 455.35 | 16478 | -0.75% |
| 23 Oct 2025 | 471.70 | 462.20 | 487.00 | 462.20 | 26786 | 2.06% |
| 21 Oct 2025 | 462.20 | 458.10 | 465.00 | 447.30 | 2526 | 0.90% |
| 20 Oct 2025 | 458.10 | 451.00 | 465.00 | 445.05 | 9614 | 2.03% |
| 17 Oct 2025 | 449.00 | 444.75 | 453.50 | 433.00 | 7417 | 0.34% |
| 16 Oct 2025 | 447.50 | 449.90 | 468.35 | 442.50 | 17483 | -1.42% |
| 15 Oct 2025 | 453.95 | 447.75 | 497.35 | 442.50 | 152870 | 2.11% |
| 14 Oct 2025 | 444.55 | 410.45 | 450.70 | 402.00 | 54929 | 7.94% |
| 13 Oct 2025 | 411.85 | 407.20 | 419.90 | 400.30 | 5599 | 0.62% |
| 10 Oct 2025 | 409.30 | 399.30 | 413.95 | 396.60 | 4634 | 2.70% |
| 09 Oct 2025 | 398.55 | 401.00 | 410.10 | 392.00 | 5213 | -0.55% |
| 08 Oct 2025 | 400.75 | 419.15 | 425.90 | 398.85 | 9267 | -3.35% |
| 07 Oct 2025 | 414.65 | 433.90 | 433.90 | 407.55 | 8978 | -1.58% |
| 06 Oct 2025 | 421.30 | 435.90 | 435.90 | 419.00 | 9454 | -2.47% |
| 03 Oct 2025 | 431.95 | 399.00 | 449.80 | 390.15 | 57677 | 9.70% |
| 01 Oct 2025 | 393.75 | 379.15 | 410.00 | 374.10 | 16447 | 3.85% |
| 30 Sep 2025 | 379.15 | 405.95 | 411.50 | 375.00 | 17093 | -6.65% |
| 29 Sep 2025 | 406.15 | 408.00 | 408.10 | 395.95 | 3626 | 1.52% |
| 26 Sep 2025 | 400.05 | 390.00 | 403.70 | 390.00 | 5405 | 0.46% |
| 25 Sep 2025 | 398.20 | 396.05 | 410.00 | 392.05 | 6950 | -1.84% |
| 24 Sep 2025 | 405.65 | 406.20 | 409.75 | 404.00 | 1954 | -0.07% |
| 23 Sep 2025 | 405.95 | 417.25 | 417.25 | 405.00 | 5749 | -2.31% |
| 22 Sep 2025 | 415.55 | 418.55 | 420.00 | 403.30 | 2618 | 1.25% |
| 19 Sep 2025 | 410.40 | 412.50 | 416.60 | 410.00 | 1404 | -0.51% |
| 18 Sep 2025 | 412.50 | 414.00 | 418.50 | 404.40 | 5298 | 1.24% |
| 17 Sep 2025 | 407.45 | 406.40 | 412.10 | 401.55 | 3632 | 0.26% |
| 16 Sep 2025 | 406.40 | 404.55 | 410.00 | 404.40 | 1282 | 0.46% |
| 15 Sep 2025 | 404.55 | 410.00 | 411.85 | 404.00 | 2253 | -0.06% |
| 12 Sep 2025 | 404.80 | 400.00 | 420.00 | 400.00 | 6081 | 1.48% |
| 11 Sep 2025 | 398.90 | 405.50 | 408.00 | 393.55 | 2174 | -0.14% |
| 10 Sep 2025 | 399.45 | 404.60 | 407.00 | 395.05 | 4158 | -0.03% |
| 09 Sep 2025 | 399.55 | 401.15 | 409.15 | 394.65 | 2990 | 0.87% |
| 08 Sep 2025 | 396.10 | 420.00 | 420.00 | 394.00 | 11065 | -4.05% |
| 05 Sep 2025 | 412.80 | 415.15 | 427.40 | 408.45 | 1526 | 0.49% |
| 04 Sep 2025 | 410.80 | 415.00 | 420.85 | 410.00 | 2035 | -0.44% |
| 03 Sep 2025 | 412.60 | 412.00 | 418.10 | 410.00 | 2977 | 0.83% |
| 02 Sep 2025 | 409.20 | 419.35 | 419.35 | 407.00 | 5420 | -0.47% |
| 01 Sep 2025 | 411.15 | 410.10 | 425.85 | 407.30 | 5064 | -1.04% |
| 29 Aug 2025 | 415.45 | 425.00 | 426.30 | 409.70 | 3784 | -0.62% |
| 28 Aug 2025 | 418.05 | 400.45 | 424.00 | 397.00 | 10258 | 3.84% |
| 26 Aug 2025 | 402.60 | 411.40 | 411.40 | 400.00 | 3995 | -0.67% |
| 25 Aug 2025 | 405.30 | 432.15 | 433.30 | 399.10 | 19031 | -6.72% |
| 22 Aug 2025 | 434.50 | 406.50 | 464.90 | 404.05 | 48979 | 6.38% |
| 21 Aug 2025 | 408.45 | 409.20 | 414.00 | 400.80 | 6193 | 0.81% |
| 20 Aug 2025 | 405.15 | 415.60 | 415.60 | 400.10 | 7229 | -1.54% |
| 19 Aug 2025 | 411.50 | 403.00 | 414.70 | 398.20 | 6684 | 2.07% |
| 18 Aug 2025 | 403.15 | 418.90 | 418.95 | 400.00 | 12642 | -2.51% |
| 14 Aug 2025 | 413.55 | 404.00 | 418.00 | 403.60 | 6488 | 2.59% |
| 13 Aug 2025 | 403.10 | 377.00 | 411.45 | 375.00 | 12359 | 5.75% |
| 12 Aug 2025 | 381.20 | 366.95 | 387.80 | 358.65 | 11641 | 3.86% |
| 11 Aug 2025 | 367.05 | 384.50 | 389.35 | 359.95 | 31080 | -6.42% |
| 08 Aug 2025 | 392.25 | 410.00 | 410.00 | 380.25 | 31255 | -6.99% |
| 07 Aug 2025 | 421.75 | 426.45 | 440.90 | 412.25 | 44056 | 0.05% |
| 06 Aug 2025 | 421.55 | 401.10 | 423.90 | 401.10 | 6753 | 3.78% |
| 05 Aug 2025 | 406.20 | 411.35 | 412.25 | 402.85 | 2299 | 1.21% |
| 04 Aug 2025 | 401.35 | 406.80 | 410.65 | 400.00 | 6358 | -1.97% |
| 01 Aug 2025 | 409.40 | 418.00 | 418.00 | 401.05 | 3187 | 0.76% |
| 31 Jul 2025 | 406.30 | 400.10 | 411.80 | 397.85 | 5197 | -1.20% |
| 30 Jul 2025 | 411.25 | 421.00 | 423.00 | 408.30 | 8572 | -1.21% |
| 29 Jul 2025 | 416.30 | 424.95 | 426.45 | 412.60 | 3481 | 0.10% |
| 28 Jul 2025 | 415.90 | 429.95 | 429.95 | 413.60 | 5102 | -1.59% |
| 25 Jul 2025 | 422.60 | 413.30 | 429.50 | 412.00 | 8784 | 2.25% |
| 24 Jul 2025 | 413.30 | 444.00 | 448.80 | 405.50 | 20145 | -4.21% |
| 23 Jul 2025 | 431.45 | 427.00 | 436.50 | 425.55 | 5061 | 0.40% |
| 22 Jul 2025 | 429.75 | 433.95 | 438.65 | 425.60 | 6592 | -0.67% |
| 21 Jul 2025 | 432.65 | 421.50 | 445.00 | 421.35 | 12849 | 2.65% |
