BEML Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 1684.80 | 1710.60 | 1713.90 | 1675.70 | 127146 | -1.29% |
| 16 Dec 2025 | 1706.90 | 1748.90 | 1748.90 | 1695.00 | 196208 | -1.92% |
| 15 Dec 2025 | 1740.40 | 1690.00 | 1764.40 | 1674.00 | 450402 | 2.96% |
| 12 Dec 2025 | 1690.40 | 1688.20 | 1714.10 | 1668.60 | 194082 | 0.71% |
| 11 Dec 2025 | 1678.40 | 1674.00 | 1685.90 | 1652.40 | 168685 | 0.18% |
| 10 Dec 2025 | 1675.40 | 1695.60 | 1698.00 | 1663.60 | 149804 | -0.49% |
| 09 Dec 2025 | 1683.60 | 1649.20 | 1687.50 | 1601.00 | 407931 | 2.58% |
| 08 Dec 2025 | 1641.30 | 1720.00 | 1722.40 | 1633.30 | 304263 | -4.03% |
| 05 Dec 2025 | 1710.30 | 1771.50 | 1779.80 | 1698.60 | 331592 | -3.12% |
| 04 Dec 2025 | 1765.30 | 1774.00 | 1806.50 | 1760.00 | 222545 | -0.49% |
| 03 Dec 2025 | 1774.00 | 1793.00 | 1801.70 | 1753.00 | 257103 | -1.06% |
| 02 Dec 2025 | 1793.00 | 1817.70 | 1829.10 | 1783.10 | 164483 | -1.36% |
| 01 Dec 2025 | 1817.70 | 1835.10 | 1860.30 | 1812.30 | 142969 | -0.56% |
| 28 Nov 2025 | 1828.00 | 1843.60 | 1852.90 | 1810.20 | 164120 | -0.85% |
| 27 Nov 2025 | 1843.60 | 1881.90 | 1899.10 | 1837.80 | 219878 | -1.68% |
| 26 Nov 2025 | 1875.10 | 1854.90 | 1881.90 | 1839.70 | 130010 | 1.84% |
| 25 Nov 2025 | 1841.30 | 1824.00 | 1849.00 | 1824.00 | 130472 | 0.97% |
| 24 Nov 2025 | 1823.70 | 1917.00 | 1917.00 | 1816.80 | 357348 | -4.21% |
| 21 Nov 2025 | 1903.90 | 1965.00 | 1965.20 | 1896.00 | 174379 | -3.15% |
| 20 Nov 2025 | 1965.80 | 1950.00 | 1995.00 | 1944.10 | 246517 | 1.38% |
| 19 Nov 2025 | 1939.10 | 1972.20 | 1980.00 | 1929.90 | 239319 | -1.96% |
| 18 Nov 2025 | 1977.80 | 2014.00 | 2018.60 | 1971.00 | 170138 | -1.54% |
| 17 Nov 2025 | 2008.70 | 2010.00 | 2034.00 | 2002.00 | 207766 | -0.05% |
| 14 Nov 2025 | 2009.80 | 1980.10 | 2043.50 | 1975.70 | 360420 | 1.24% |
| 13 Nov 2025 | 1985.10 | 2009.20 | 2026.80 | 1981.00 | 181583 | -1.20% |
| 12 Nov 2025 | 2009.20 | 2025.00 | 2038.00 | 2001.00 | 210668 | -0.44% |
| 11 Nov 2025 | 2018.10 | 2008.00 | 2041.80 | 1995.10 | 262483 | 0.52% |
| 10 Nov 2025 | 2007.70 | 2006.00 | 2046.50 | 2000.30 | 328391 | 0.05% |
| 07 Nov 2025 | 2006.70 | 1986.70 | 2013.90 | 1942.00 | 382821 | 1.00% |
| 06 Nov 2025 | 1986.80 | 2130.40 | 2148.70 | 1972.50 | 925686 | -7.61% |
| 04 Nov 2025 | 2150.40 | 2190.00 | 2191.00 | 2130.60 | 278957 | -1.67% |
| 03 Nov 2025 | 2187.00 | 2188.00 | 2209.00 | 2164.00 | 333246 | -0.59% |
| 31 Oct 2025 | 2199.90 | 2226.85 | 2252.50 | 2191.45 | 349959 | -0.81% |
| 30 Oct 2025 | 2217.85 | 2160.00 | 2268.00 | 2151.60 | 671457 | 2.86% |
| 29 Oct 2025 | 2156.25 | 2174.00 | 2174.00 | 2137.10 | 141573 | -0.27% |
| 28 Oct 2025 | 2162.10 | 2211.85 | 2217.90 | 2155.15 | 236057 | -2.17% |
| 27 Oct 2025 | 2210.15 | 2224.80 | 2232.00 | 2205.00 | 171325 | -0.40% |
| 24 Oct 2025 | 2219.05 | 2219.00 | 2275.75 | 2210.00 | 897121 | 0.93% |
| 23 Oct 2025 | 2198.50 | 2210.00 | 2222.20 | 2179.50 | 156230 | 0.03% |
| 21 Oct 2025 | 2197.95 | 2180.50 | 2210.00 | 2174.75 | 60502 | 1.22% |
| 20 Oct 2025 | 2171.50 | 2215.00 | 2219.95 | 2163.05 | 183303 | -1.71% |
| 17 Oct 2025 | 2209.25 | 2217.50 | 2249.00 | 2201.05 | 294600 | -0.16% |
| 16 Oct 2025 | 2212.90 | 2240.75 | 2267.50 | 2204.80 | 280336 | -1.01% |
| 15 Oct 2025 | 2235.50 | 2179.40 | 2267.00 | 2167.50 | 850401 | 2.57% |
| 14 Oct 2025 | 2179.50 | 2189.90 | 2232.00 | 2152.50 | 446062 | -0.44% |
| 13 Oct 2025 | 2189.20 | 2160.55 | 2200.00 | 2151.50 | 193722 | 0.33% |
| 10 Oct 2025 | 2181.95 | 2179.60 | 2207.50 | 2165.05 | 239967 | 0.11% |
| 09 Oct 2025 | 2179.55 | 2135.10 | 2193.70 | 2120.70 | 194112 | 2.02% |
| 08 Oct 2025 | 2136.40 | 2172.00 | 2172.15 | 2125.00 | 131201 | -1.45% |
| 07 Oct 2025 | 2167.80 | 2180.90 | 2217.50 | 2154.00 | 182151 | -0.57% |
| 06 Oct 2025 | 2180.25 | 2195.10 | 2202.80 | 2170.00 | 136576 | -0.68% |
| 03 Oct 2025 | 2195.10 | 2159.35 | 2205.00 | 2151.60 | 275168 | 1.66% |
| 01 Oct 2025 | 2159.35 | 2095.00 | 2199.00 | 2077.00 | 670452 | 3.47% |
| 30 Sep 2025 | 2086.90 | 2033.00 | 2106.45 | 2033.00 | 268012 | 2.96% |
| 29 Sep 2025 | 2026.85 | 2124.50 | 2149.75 | 2006.75 | 453392 | -3.66% |
| 26 Sep 2025 | 2103.75 | 2177.50 | 2179.50 | 2090.05 | 252897 | -3.47% |
| 25 Sep 2025 | 2179.35 | 2160.00 | 2219.50 | 2149.55 | 476242 | 1.13% |
| 24 Sep 2025 | 2155.00 | 2174.75 | 2198.75 | 2144.05 | 294259 | -0.57% |
| 23 Sep 2025 | 2167.40 | 2169.90 | 2192.50 | 2142.55 | 377511 | 0.16% |
| 22 Sep 2025 | 2164.00 | 2182.35 | 2254.50 | 2138.80 | 877506 | -0.65% |
| 19 Sep 2025 | 2178.10 | 2181.95 | 2202.45 | 2168.10 | 250202 | 0.03% |
| 18 Sep 2025 | 2177.45 | 2211.50 | 2211.90 | 2173.25 | 239679 | -1.10% |
| 17 Sep 2025 | 2201.70 | 2180.90 | 2233.00 | 2168.95 | 593587 | 1.46% |
| 16 Sep 2025 | 2170.05 | 2192.50 | 2205.00 | 2164.80 | 261926 | -1.01% |
| 15 Sep 2025 | 2192.20 | 2200.00 | 2212.85 | 2180.00 | 379839 | -0.81% |
| 12 Sep 2025 | 2210.20 | 2033.20 | 2235.00 | 2028.20 | 2799936 | 9.11% |
| 11 Sep 2025 | 2025.70 | 2036.00 | 2073.45 | 2015.60 | 257756 | -0.33% |
| 10 Sep 2025 | 2032.35 | 2029.95 | 2055.00 | 2021.50 | 128584 | 0.46% |
| 09 Sep 2025 | 2023.10 | 2045.00 | 2069.15 | 2020.00 | 141213 | -1.14% |
| 08 Sep 2025 | 2046.45 | 2051.95 | 2070.85 | 2037.50 | 136620 | 0.24% |
| 05 Sep 2025 | 2041.55 | 1975.00 | 2074.50 | 1970.10 | 519369 | 3.33% |
| 04 Sep 2025 | 1975.85 | 2059.50 | 2062.15 | 1970.05 | 200845 | -3.70% |
| 03 Sep 2025 | 2051.75 | 2042.50 | 2057.00 | 2021.50 | 152285 | 0.64% |
| 02 Sep 2025 | 2038.75 | 1962.20 | 2059.20 | 1953.10 | 646386 | 4.73% |
| 01 Sep 2025 | 1946.75 | 1929.35 | 1970.00 | 1923.50 | 180907 | 1.41% |
| 29 Aug 2025 | 1919.70 | 1918.50 | 1949.00 | 1905.80 | 103992 | 0.01% |
| 28 Aug 2025 | 1919.45 | 1932.00 | 1940.00 | 1907.10 | 138684 | -0.67% |
| 26 Aug 2025 | 1932.30 | 1994.95 | 1998.00 | 1927.50 | 163627 | -3.23% |
| 25 Aug 2025 | 1996.80 | 2024.75 | 2036.80 | 1992.60 | 117653 | -1.00% |
| 22 Aug 2025 | 2016.90 | 2019.45 | 2047.50 | 2005.75 | 162164 | 0.12% |
| 21 Aug 2025 | 2014.50 | 2050.85 | 2074.00 | 2008.30 | 172936 | -1.50% |
| 20 Aug 2025 | 2045.10 | 2060.45 | 2085.00 | 2040.50 | 169904 | -0.74% |
| 19 Aug 2025 | 2060.45 | 2055.35 | 2072.00 | 2039.45 | 165662 | 0.63% |
| 18 Aug 2025 | 2047.55 | 2052.50 | 2078.75 | 2027.55 | 242774 | 1.02% |
| 14 Aug 2025 | 2026.95 | 2039.95 | 2047.75 | 2003.00 | 175171 | -0.58% |
| 13 Aug 2025 | 2038.70 | 1974.15 | 2065.00 | 1961.95 | 601792 | 4.09% |
| 12 Aug 2025 | 1958.60 | 1962.05 | 1983.00 | 1952.00 | 223013 | -0.92% |
| 11 Aug 2025 | 1976.75 | 1943.95 | 2022.00 | 1900.50 | 950451 | 2.44% |
| 08 Aug 2025 | 1929.60 | 1943.70 | 1957.50 | 1922.95 | 156138 | -0.81% |
| 07 Aug 2025 | 1945.45 | 1955.25 | 1976.55 | 1931.05 | 200365 | -1.56% |
| 06 Aug 2025 | 1976.30 | 2002.40 | 2006.50 | 1962.50 | 176319 | -1.07% |
| 05 Aug 2025 | 1997.65 | 2019.50 | 2029.50 | 1980.25 | 375184 | 0.27% |
| 04 Aug 2025 | 1992.35 | 1936.45 | 2006.50 | 1919.55 | 263851 | 3.64% |
| 01 Aug 2025 | 1922.45 | 1978.50 | 1992.00 | 1900.25 | 250980 | -2.92% |
| 31 Jul 2025 | 1980.35 | 1983.85 | 2013.95 | 1970.50 | 229534 | -1.44% |
| 30 Jul 2025 | 2009.30 | 2032.25 | 2048.95 | 2002.50 | 254861 | -1.10% |
| 29 Jul 2025 | 2031.70 | 1996.35 | 2040.95 | 1970.45 | 377531 | 1.72% |
| 28 Jul 2025 | 1997.35 | 2072.35 | 2087.00 | 1985.50 | 427793 | -3.71% |
| 25 Jul 2025 | 2074.35 | 2145.40 | 2146.50 | 2066.20 | 263136 | -3.48% |
| 24 Jul 2025 | 2149.05 | 2163.90 | 2211.60 | 2142.50 | 498286 | 0.29% |
| 23 Jul 2025 | 2142.85 | 2178.50 | 2180.75 | 2137.00 | 204206 | -1.36% |
| 22 Jul 2025 | 2172.30 | 2196.50 | 2217.00 | 2155.35 | 225318 | -0.65% |
| 21 Jul 2025 | 2186.60 | 2206.35 | 2220.90 | 2176.00 | 395593 | -0.64% |
| 18 Jul 2025 | 2200.75 | 2279.00 | 2294.00 | 2190.50 | 461680 | -3.20% |
| 17 Jul 2025 | 2273.60 | 2314.90 | 2320.50 | 2258.20 | 315978 | -1.50% |
| 16 Jul 2025 | 2308.20 | 2309.00 | 2363.50 | 2298.90 | 381241 | -0.06% |
| 15 Jul 2025 | 2309.50 | 2305.95 | 2347.50 | 2293.50 | 495016 | 0.52% |
| 14 Jul 2025 | 2297.45 | 2250.00 | 2307.40 | 2222.50 | 709387 | 3.75% |
| 11 Jul 2025 | 2214.45 | 2301.35 | 2304.55 | 2205.50 | 520752 | -3.82% |
| 10 Jul 2025 | 2302.50 | 2337.45 | 2366.30 | 2290.00 | 531969 | -1.34% |
| 09 Jul 2025 | 2333.70 | 2267.35 | 2342.50 | 2263.85 | 833092 | 3.17% |
| 08 Jul 2025 | 2261.95 | 2285.75 | 2303.85 | 2252.50 | 291117 | -1.20% |
| 07 Jul 2025 | 2289.35 | 2275.00 | 2308.95 | 2266.00 | 672235 | 1.19% |
| 04 Jul 2025 | 2262.40 | 2250.25 | 2327.50 | 2244.00 | 1714888 | 1.61% |
| 03 Jul 2025 | 2226.55 | 2183.00 | 2242.50 | 2164.10 | 565158 | 1.99% |
| 02 Jul 2025 | 2183.20 | 2221.85 | 2224.50 | 2176.00 | 298022 | -1.48% |
| 01 Jul 2025 | 2216.10 | 2235.00 | 2264.50 | 2210.50 | 381627 | -0.57% |
| 30 Jun 2025 | 2228.70 | 2228.45 | 2247.50 | 2212.95 | 332139 | 0.71% |
| 27 Jun 2025 | 2212.95 | 2231.75 | 2260.50 | 2203.40 | 488160 | -0.51% |
| 26 Jun 2025 | 2224.20 | 2229.05 | 2275.00 | 2211.50 | 624303 | 0.02% |
| 25 Jun 2025 | 2223.75 | 2235.00 | 2265.50 | 2200.50 | 1092279 | 0.10% |
| 24 Jun 2025 | 2221.55 | 2400.50 | 2411.15 | 2206.90 | 2106151 | -7.22% |
| 23 Jun 2025 | 2394.35 | 2325.25 | 2437.40 | 2300.00 | 3007552 | 3.22% |
| 20 Jun 2025 | 2319.75 | 2145.75 | 2364.20 | 2130.50 | 4561774 | 8.20% |
| 19 Jun 2025 | 2143.90 | 2231.50 | 2282.00 | 2136.70 | 1341549 | -3.95% |
| 18 Jun 2025 | 2232.10 | 2188.90 | 2259.95 | 2147.50 | 1434669 | 1.96% |
| 17 Jun 2025 | 2189.15 | 2190.00 | 2237.50 | 2172.85 | 840594 | -0.04% |
| 16 Jun 2025 | 2190.00 | 2155.00 | 2195.00 | 2107.95 | 463194 | 1.80% |
| 13 Jun 2025 | 2151.35 | 2050.50 | 2212.50 | 2050.00 | 1139388 | 2.28% |
| 12 Jun 2025 | 2103.30 | 2143.00 | 2178.00 | 2095.00 | 319875 | -2.17% |
| 11 Jun 2025 | 2150.00 | 2195.00 | 2203.45 | 2121.00 | 374742 | -1.60% |
| 10 Jun 2025 | 2184.90 | 2192.50 | 2227.00 | 2177.50 | 404643 | 0.18% |
| 09 Jun 2025 | 2180.90 | 2207.50 | 2230.00 | 2160.50 | 550432 | -0.80% |
| 06 Jun 2025 | 2198.40 | 2235.00 | 2284.50 | 2185.10 | 795239 | -0.87% |
| 05 Jun 2025 | 2217.65 | 2198.75 | 2244.00 | 2170.00 | 832596 | 1.41% |
| 04 Jun 2025 | 2186.85 | 2179.50 | 2255.00 | 2166.70 | 1400257 | 0.94% |
| 03 Jun 2025 | 2166.50 | 2124.00 | 2224.30 | 2111.00 | 2076135 | 2.42% |
| 02 Jun 2025 | 2115.25 | 2117.00 | 2127.50 | 2082.50 | 360011 | 0.01% |
| 30 May 2025 | 2115.05 | 2119.95 | 2171.30 | 2103.00 | 776693 | 0.10% |
| 29 May 2025 | 2113.00 | 2129.00 | 2194.95 | 2100.75 | 829007 | -0.27% |
| 28 May 2025 | 2118.70 | 2164.50 | 2176.00 | 2097.40 | 1020588 | -2.08% |
| 27 May 2025 | 2163.80 | 2147.30 | 2215.20 | 2131.00 | 3399365 | 1.12% |
| 26 May 2025 | 2139.85 | 1864.00 | 2190.00 | 1848.70 | 8489083 | 15.11% |
| 23 May 2025 | 1858.95 | 1819.50 | 1894.95 | 1805.50 | 1328194 | 2.58% |
| 22 May 2025 | 1812.20 | 1820.10 | 1835.00 | 1795.00 | 404917 | -0.43% |
| 21 May 2025 | 1820.10 | 1777.50 | 1842.50 | 1759.35 | 573418 | 2.40% |
| 20 May 2025 | 1777.50 | 1859.50 | 1873.05 | 1772.50 | 566676 | -3.96% |
| 19 May 2025 | 1850.80 | 1848.50 | 1925.00 | 1838.05 | 1207889 | 1.30% |
| 16 May 2025 | 1827.05 | 1705.20 | 1842.45 | 1696.50 | 1963661 | 7.70% |
| 15 May 2025 | 1696.50 | 1697.10 | 1707.50 | 1669.00 | 441929 | 0.09% |
| 14 May 2025 | 1694.90 | 1668.00 | 1741.00 | 1660.80 | 1054052 | 1.88% |
| 13 May 2025 | 1663.70 | 1600.50 | 1680.60 | 1579.00 | 897476 | 3.90% |
| 12 May 2025 | 1601.25 | 1579.65 | 1609.90 | 1566.05 | 354623 | 4.69% |
| 09 May 2025 | 1529.50 | 1457.50 | 1535.95 | 1457.50 | 373658 | 1.49% |
| 08 May 2025 | 1507.00 | 1569.50 | 1597.50 | 1492.25 | 311330 | -3.65% |
| 07 May 2025 | 1564.05 | 1525.05 | 1574.40 | 1518.15 | 283341 | 0.59% |
| 06 May 2025 | 1554.80 | 1617.50 | 1640.00 | 1500.00 | 416409 | -3.81% |
| 05 May 2025 | 1616.40 | 1608.50 | 1629.15 | 1596.65 | 264881 | 0.97% |
| 02 May 2025 | 1600.90 | 1590.00 | 1634.50 | 1550.20 | 488960 | 1.19% |
| 30 Apr 2025 | 1582.00 | 1609.50 | 1622.85 | 1565.50 | 312816 | -1.47% |
| 29 Apr 2025 | 1605.60 | 1558.10 | 1627.00 | 1558.05 | 781280 | 3.33% |
| 28 Apr 2025 | 1553.90 | 1518.50 | 1570.00 | 1503.70 | 307872 | 1.90% |
| 25 Apr 2025 | 1524.95 | 1589.20 | 1593.45 | 1507.45 | 375284 | -3.68% |
| 24 Apr 2025 | 1583.15 | 1582.50 | 1604.55 | 1570.00 | 258410 | -0.12% |
| 23 Apr 2025 | 1585.00 | 1594.00 | 1609.95 | 1552.50 | 258611 | -0.06% |
| 22 Apr 2025 | 1585.90 | 1573.50 | 1611.00 | 1562.65 | 409528 | 1.31% |
| 21 Apr 2025 | 1565.45 | 1564.90 | 1584.00 | 1550.80 | 216770 | 0.68% |
| 17 Apr 2025 | 1554.80 | 1560.00 | 1584.20 | 1548.05 | 220973 | -0.22% |
| 16 Apr 2025 | 1558.25 | 1547.00 | 1594.45 | 1536.75 | 499155 | 1.01% |
| 15 Apr 2025 | 1542.70 | 1531.25 | 1573.95 | 1527.50 | 325012 | 1.67% |
| 11 Apr 2025 | 1517.38 | 1531.85 | 1531.85 | 1485.28 | 323640 | 1.54% |
| 09 Apr 2025 | 1494.35 | 1425.00 | 1516.50 | 1390.00 | 585402 | 3.95% |
| 08 Apr 2025 | 1437.55 | 1450.00 | 1450.00 | 1399.00 | 308135 | 3.97% |
| 07 Apr 2025 | 1382.68 | 1226.28 | 1407.98 | 1225.65 | 622242 | -6.41% |
| 04 Apr 2025 | 1477.38 | 1576.03 | 1576.03 | 1467.95 | 347518 | -6.33% |
| 03 Apr 2025 | 1577.23 | 1535.70 | 1590.00 | 1532.53 | 269554 | 0.95% |
| 02 Apr 2025 | 1562.40 | 1595.03 | 1598.23 | 1534.00 | 272978 | -1.42% |
| 01 Apr 2025 | 1584.95 | 1613.93 | 1626.98 | 1570.13 | 360569 | -1.54% |
| 28 Mar 2025 | 1609.78 | 1599.90 | 1683.95 | 1582.90 | 2298536 | 2.52% |
| 27 Mar 2025 | 1570.20 | 1374.85 | 1632.50 | 1360.60 | 1686265 | 13.77% |
| 26 Mar 2025 | 1380.20 | 1382.53 | 1409.98 | 1367.55 | 375536 | -0.76% |
| 25 Mar 2025 | 1390.83 | 1462.50 | 1479.00 | 1382.10 | 437199 | -4.01% |
| 24 Mar 2025 | 1448.98 | 1415.80 | 1494.00 | 1415.00 | 912569 | 3.70% |
| 21 Mar 2025 | 1397.33 | 1374.50 | 1439.00 | 1373.68 | 522807 | 1.85% |
| 20 Mar 2025 | 1371.93 | 1380.03 | 1415.00 | 1349.50 | 487347 | 0.06% |
| 19 Mar 2025 | 1371.15 | 1286.63 | 1381.00 | 1285.00 | 857319 | 6.69% |
| 18 Mar 2025 | 1285.18 | 1262.50 | 1288.33 | 1262.50 | 167314 | 2.09% |
| 17 Mar 2025 | 1258.83 | 1283.50 | 1290.98 | 1247.75 | 245319 | -1.41% |
| 13 Mar 2025 | 1276.85 | 1265.00 | 1320.55 | 1235.00 | 769797 | 2.55% |
| 12 Mar 2025 | 1245.05 | 1227.00 | 1266.00 | 1226.28 | 322802 | 2.16% |
| 11 Mar 2025 | 1218.78 | 1257.23 | 1267.00 | 1215.00 | 463108 | -5.11% |
| 10 Mar 2025 | 1284.38 | 1334.35 | 1348.50 | 1274.50 | 224290 | -3.75% |
| 07 Mar 2025 | 1334.40 | 1291.00 | 1357.25 | 1288.43 | 393193 | 3.36% |
| 06 Mar 2025 | 1291.00 | 1273.40 | 1303.85 | 1273.40 | 181483 | 1.78% |
| 05 Mar 2025 | 1268.38 | 1238.90 | 1275.00 | 1236.03 | 173520 | 1.82% |
| 04 Mar 2025 | 1245.73 | 1185.10 | 1258.43 | 1182.20 | 316269 | 3.19% |
| 03 Mar 2025 | 1207.20 | 1228.10 | 1251.00 | 1175.00 | 345141 | -1.64% |
| 28 Feb 2025 | 1227.30 | 1266.25 | 1294.35 | 1223.95 | 284330 | -4.49% |
| 27 Feb 2025 | 1285.05 | 1303.50 | 1309.48 | 1276.28 | 198883 | -1.95% |
| 25 Feb 2025 | 1310.55 | 1315.50 | 1336.98 | 1297.60 | 209535 | -0.71% |
| 24 Feb 2025 | 1319.98 | 1305.00 | 1336.40 | 1268.10 | 324629 | 0.22% |
| 21 Feb 2025 | 1317.10 | 1312.50 | 1364.90 | 1309.43 | 391868 | 0.37% |
| 20 Feb 2025 | 1312.28 | 1316.50 | 1345.00 | 1306.00 | 513806 | -1.03% |
| 19 Feb 2025 | 1325.95 | 1280.25 | 1345.00 | 1268.28 | 484418 | 2.49% |
| 18 Feb 2025 | 1293.70 | 1344.98 | 1346.45 | 1278.00 | 322250 | -3.87% |
| 17 Feb 2025 | 1345.80 | 1374.50 | 1422.00 | 1325.65 | 518796 | -2.47% |
| 14 Feb 2025 | 1379.93 | 1472.50 | 1484.10 | 1356.20 | 350312 | -6.10% |
| 13 Feb 2025 | 1469.63 | 1445.03 | 1525.48 | 1445.03 | 453988 | 1.92% |
| 12 Feb 2025 | 1442.00 | 1468.65 | 1481.55 | 1392.00 | 383979 | -1.97% |
| 11 Feb 2025 | 1471.03 | 1542.63 | 1547.40 | 1460.20 | 291495 | -4.64% |
| 10 Feb 2025 | 1542.63 | 1575.50 | 1598.45 | 1531.25 | 269268 | -1.50% |
| 07 Feb 2025 | 1566.20 | 1638.00 | 1638.00 | 1560.00 | 401143 | -4.46% |
| 06 Feb 2025 | 1639.33 | 1710.28 | 1711.93 | 1621.00 | 516105 | -3.21% |
| 05 Feb 2025 | 1693.68 | 1722.45 | 1774.30 | 1686.50 | 403197 | -1.08% |
| 04 Feb 2025 | 1712.10 | 1749.50 | 1778.35 | 1695.98 | 269583 | -1.24% |
| 03 Feb 2025 | 1733.68 | 1810.00 | 1814.05 | 1722.50 | 247528 | -5.48% |
| 01 Feb 2025 | 1834.23 | 1944.80 | 1989.50 | 1816.28 | 659753 | -4.58% |
| 31 Jan 2025 | 1922.35 | 1772.00 | 1941.00 | 1772.00 | 877143 | 8.59% |
| 30 Jan 2025 | 1770.30 | 1764.50 | 1790.65 | 1750.75 | 96966 | 1.31% |
| 29 Jan 2025 | 1747.43 | 1677.50 | 1757.00 | 1677.50 | 143272 | 4.25% |
| 28 Jan 2025 | 1676.23 | 1727.00 | 1745.48 | 1635.50 | 235874 | -2.92% |
| 27 Jan 2025 | 1726.70 | 1797.33 | 1797.33 | 1715.00 | 149531 | -5.05% |
| 24 Jan 2025 | 1818.58 | 1834.50 | 1860.50 | 1796.50 | 133424 | -0.77% |
| 23 Jan 2025 | 1832.68 | 1802.50 | 1873.93 | 1791.90 | 148173 | 1.42% |
| 22 Jan 2025 | 1807.08 | 1840.00 | 1848.75 | 1773.23 | 154921 | -1.61% |
| 21 Jan 2025 | 1836.63 | 1897.68 | 1907.23 | 1826.75 | 176993 | -3.12% |
| 20 Jan 2025 | 1895.73 | 1820.00 | 1911.80 | 1815.03 | 317892 | 4.30% |
| 17 Jan 2025 | 1817.50 | 1796.18 | 1832.50 | 1778.28 | 296002 | 1.19% |
| 16 Jan 2025 | 1796.18 | 1775.30 | 1816.30 | 1771.03 | 215947 | 2.42% |
| 15 Jan 2025 | 1753.73 | 1776.00 | 1802.75 | 1737.35 | 444646 | -0.19% |
| 14 Jan 2025 | 1757.13 | 1800.00 | 1819.50 | 1752.53 | 240136 | -2.36% |
| 13 Jan 2025 | 1799.58 | 1827.50 | 1834.98 | 1778.88 | 269509 | -2.78% |
| 10 Jan 2025 | 1851.00 | 1892.48 | 1892.48 | 1830.00 | 256133 | -2.23% |
| 09 Jan 2025 | 1893.30 | 1859.95 | 1907.50 | 1828.00 | 345368 | 1.44% |
| 08 Jan 2025 | 1866.45 | 1922.50 | 1925.00 | 1858.00 | 191260 | -2.75% |
| 07 Jan 2025 | 1919.30 | 1953.75 | 1965.00 | 1905.00 | 202236 | -1.50% |
| 06 Jan 2025 | 1948.50 | 2071.00 | 2071.23 | 1935.00 | 186825 | -5.92% |
| 03 Jan 2025 | 2071.20 | 2095.00 | 2114.60 | 2065.70 | 95436 | -1.20% |
| 02 Jan 2025 | 2096.30 | 2066.00 | 2124.03 | 2061.35 | 192699 | 1.75% |
| 01 Jan 2025 | 2060.25 | 2035.00 | 2064.68 | 2030.00 | 99363 | 1.27% |
| 31 Dec 2024 | 2034.38 | 2003.98 | 2041.70 | 1984.13 | 106765 | 0.76% |
| 30 Dec 2024 | 2019.13 | 2037.50 | 2072.50 | 2002.80 | 159196 | -0.85% |
| 27 Dec 2024 | 2036.50 | 2007.45 | 2047.48 | 2001.35 | 142804 | 1.54% |
| 26 Dec 2024 | 2005.65 | 2027.50 | 2043.05 | 2000.85 | 90900 | -0.89% |
| 24 Dec 2024 | 2023.60 | 2024.50 | 2058.40 | 2002.53 | 123361 | 0.01% |
| 23 Dec 2024 | 2023.30 | 2064.50 | 2074.73 | 1997.23 | 206470 | -0.67% |
| 20 Dec 2024 | 2036.90 | 2142.88 | 2154.75 | 2025.50 | 203036 | -4.86% |
| 19 Dec 2024 | 2140.95 | 2115.00 | 2167.25 | 2112.53 | 141291 | -1.85% |
| 18 Dec 2024 | 2181.35 | 2216.75 | 2216.75 | 2170.75 | 176466 | -1.60% |
| 17 Dec 2024 | 2216.80 | 2230.50 | 2261.58 | 2202.20 | 222973 | -0.54% |
| 16 Dec 2024 | 2228.75 | 2206.00 | 2246.98 | 2206.00 | 218064 | 1.11% |
| 13 Dec 2024 | 2204.25 | 2250.00 | 2250.43 | 2155.00 | 332513 | -1.39% |
| 12 Dec 2024 | 2235.25 | 2244.50 | 2261.23 | 2202.85 | 344866 | 0.12% |
| 11 Dec 2024 | 2232.50 | 2200.00 | 2274.50 | 2191.55 | 1019674 | 2.34% |
| 10 Dec 2024 | 2181.50 | 2204.98 | 2214.50 | 2161.40 | 179453 | -0.65% |
| 09 Dec 2024 | 2195.85 | 2182.25 | 2218.10 | 2180.23 | 248936 | 0.72% |
| 06 Dec 2024 | 2180.13 | 2150.00 | 2229.48 | 2143.83 | 700086 | 1.62% |
| 05 Dec 2024 | 2145.35 | 2147.00 | 2153.00 | 2112.00 | 182899 | 0.29% |
| 04 Dec 2024 | 2139.08 | 2134.95 | 2192.70 | 2126.25 | 407044 | 0.57% |
| 03 Dec 2024 | 2126.98 | 2119.95 | 2164.00 | 2119.10 | 188195 | 0.47% |
| 02 Dec 2024 | 2117.05 | 2119.75 | 2144.90 | 2101.23 | 207421 | -0.13% |
| 29 Nov 2024 | 2119.75 | 2147.00 | 2161.25 | 2106.08 | 407341 | -0.69% |
| 28 Nov 2024 | 2134.48 | 2100.00 | 2169.50 | 2092.73 | 785980 | 1.91% |
| 27 Nov 2024 | 2094.40 | 2021.50 | 2100.00 | 2009.30 | 443463 | 4.32% |
| 26 Nov 2024 | 2007.63 | 1980.00 | 2059.08 | 1965.03 | 532655 | 1.89% |
| 25 Nov 2024 | 1970.33 | 1947.50 | 2029.35 | 1937.50 | 317133 | 3.29% |
| 22 Nov 2024 | 1907.58 | 1867.73 | 1916.00 | 1852.50 | 206873 | 2.52% |
| 21 Nov 2024 | 1860.78 | 1872.50 | 1874.48 | 1817.00 | 340984 | 0.61% |
| 19 Nov 2024 | 1849.58 | 1875.48 | 1922.50 | 1835.00 | 219013 | -0.82% |
| 18 Nov 2024 | 1864.83 | 1895.75 | 1913.95 | 1827.75 | 296408 | -1.62% |
| 14 Nov 2024 | 1895.60 | 1910.10 | 1941.40 | 1860.25 | 381587 | -0.53% |
| 13 Nov 2024 | 1905.78 | 1975.00 | 2069.88 | 1893.83 | 470310 | -3.52% |
| 12 Nov 2024 | 1975.23 | 2047.28 | 2069.98 | 1956.30 | 217736 | -3.52% |
| 11 Nov 2024 | 2047.25 | 2092.50 | 2124.50 | 2030.05 | 504419 | -2.32% |
| 08 Nov 2024 | 2095.83 | 2138.88 | 2174.50 | 2081.50 | 505314 | -1.76% |
| 07 Nov 2024 | 2133.43 | 2077.93 | 2174.00 | 2076.28 | 789829 | 2.87% |
| 06 Nov 2024 | 2073.83 | 2031.08 | 2147.50 | 2031.05 | 727745 | 2.41% |
| 05 Nov 2024 | 2025.00 | 1984.25 | 2049.00 | 1966.50 | 282744 | 1.58% |
| 04 Nov 2024 | 1993.58 | 2033.85 | 2033.85 | 1975.50 | 149302 | -1.87% |
| 01 Nov 2024 | 2031.50 | 2045.50 | 2049.50 | 2020.00 | 50769 | -0.21% |
| 31 Oct 2024 | 2035.78 | 1991.45 | 2042.90 | 1980.00 | 234667 | 2.31% |
| 30 Oct 2024 | 1989.75 | 1904.40 | 2043.50 | 1900.40 | 542672 | 4.42% |
| 29 Oct 2024 | 1905.58 | 1880.03 | 1922.48 | 1871.20 | 132166 | 0.93% |
| 28 Oct 2024 | 1888.00 | 1873.80 | 1912.50 | 1841.35 | 146121 | 1.08% |
| 25 Oct 2024 | 1867.83 | 1935.35 | 1957.75 | 1841.15 | 209118 | -3.48% |
| 24 Oct 2024 | 1935.20 | 1940.00 | 1964.45 | 1921.50 | 174839 | -0.20% |
| 23 Oct 2024 | 1939.15 | 1902.00 | 1969.40 | 1862.55 | 362310 | 1.95% |
| 22 Oct 2024 | 1902.00 | 2030.00 | 2030.00 | 1890.05 | 474848 | -6.51% |
| 21 Oct 2024 | 2034.48 | 2032.50 | 2073.98 | 2019.30 | 412948 | 0.74% |
| 18 Oct 2024 | 2019.53 | 1955.00 | 2070.00 | 1915.05 | 1623662 | 3.32% |
| 17 Oct 2024 | 1954.70 | 1942.50 | 1970.50 | 1915.00 | 422434 | 0.97% |
| 16 Oct 2024 | 1935.95 | 1885.03 | 2004.35 | 1885.03 | 1751659 | 4.04% |
| 15 Oct 2024 | 1860.75 | 1857.78 | 1896.85 | 1845.50 | 367631 | -0.18% |
| 14 Oct 2024 | 1864.08 | 1896.00 | 1907.00 | 1857.88 | 117897 | -1.68% |
| 11 Oct 2024 | 1895.90 | 1882.50 | 1952.50 | 1880.28 | 456148 | 0.76% |
| 10 Oct 2024 | 1881.60 | 1800.78 | 1899.98 | 1793.95 | 437353 | 5.19% |
| 09 Oct 2024 | 1788.75 | 1818.00 | 1834.45 | 1783.83 | 88378 | -0.41% |
| 08 Oct 2024 | 1796.15 | 1750.00 | 1802.00 | 1730.03 | 143533 | 2.79% |
| 07 Oct 2024 | 1747.40 | 1858.50 | 1868.48 | 1712.20 | 229990 | -4.62% |
| 04 Oct 2024 | 1832.00 | 1837.48 | 1858.50 | 1779.78 | 191670 | 0.25% |
| 03 Oct 2024 | 1827.35 | 1818.00 | 1840.50 | 1801.85 | 166988 | -0.50% |
| 01 Oct 2024 | 1836.55 | 1844.13 | 1864.80 | 1830.60 | 103776 | -0.41% |
| 30 Sep 2024 | 1844.13 | 1855.53 | 1864.98 | 1831.50 | 114087 | -0.61% |
| 27 Sep 2024 | 1855.53 | 1882.00 | 1886.50 | 1850.68 | 101238 | -0.79% |
| 26 Sep 2024 | 1870.35 | 1882.48 | 1899.40 | 1847.50 | 191585 | -0.13% |
| 25 Sep 2024 | 1872.85 | 1915.00 | 1919.00 | 1867.50 | 147087 | -2.04% |
| 24 Sep 2024 | 1911.93 | 1914.05 | 1934.38 | 1901.43 | 112803 | -0.17% |
| 23 Sep 2024 | 1915.23 | 1887.00 | 1925.25 | 1883.03 | 190382 | 2.43% |
| 20 Sep 2024 | 1869.73 | 1807.00 | 1888.75 | 1786.03 | 469820 | 4.33% |
| 19 Sep 2024 | 1792.15 | 1887.40 | 1897.58 | 1771.38 | 372392 | -4.40% |
| 18 Sep 2024 | 1874.58 | 1945.00 | 1954.90 | 1862.55 | 186075 | -3.56% |
| 17 Sep 2024 | 1943.73 | 1963.50 | 1969.88 | 1938.03 | 83169 | -1.01% |
| 16 Sep 2024 | 1963.55 | 1963.00 | 1982.48 | 1946.03 | 122962 | 0.05% |
| 13 Sep 2024 | 1962.60 | 1967.60 | 2044.50 | 1953.40 | 407027 | -0.37% |
| 12 Sep 2024 | 1969.85 | 1964.35 | 1977.70 | 1949.75 | 145655 | 1.28% |
| 11 Sep 2024 | 1944.90 | 1940.70 | 1952.50 | 1921.00 | 143366 | 0.21% |
| 10 Sep 2024 | 1940.88 | 1967.00 | 1985.00 | 1935.00 | 165860 | -1.03% |
| 09 Sep 2024 | 1961.10 | 1977.50 | 1977.50 | 1916.00 | 225225 | -0.87% |
| 06 Sep 2024 | 1978.38 | 2016.03 | 2023.40 | 1961.00 | 293354 | -2.52% |
| 05 Sep 2024 | 2029.53 | 2070.00 | 2093.13 | 2017.50 | 369516 | -1.16% |
| 04 Sep 2024 | 2053.35 | 1919.98 | 2094.40 | 1912.18 | 2271152 | 6.65% |
| 03 Sep 2024 | 1925.38 | 1914.50 | 1967.50 | 1910.90 | 402735 | 1.38% |
| 02 Sep 2024 | 1899.25 | 1925.00 | 1925.00 | 1885.13 | 235953 | 0.01% |
| 30 Aug 2024 | 1899.15 | 1919.98 | 1944.00 | 1890.00 | 191946 | -0.67% |
| 29 Aug 2024 | 1911.93 | 1951.00 | 1969.48 | 1904.00 | 172790 | -1.84% |
| 28 Aug 2024 | 1947.78 | 1943.93 | 1957.50 | 1931.08 | 116656 | 0.53% |
| 27 Aug 2024 | 1937.53 | 1950.00 | 1956.48 | 1931.50 | 147405 | -1.02% |
| 26 Aug 2024 | 1957.50 | 1962.00 | 1972.50 | 1936.63 | 227034 | -0.04% |
| 23 Aug 2024 | 1958.25 | 1960.50 | 1975.00 | 1926.63 | 323423 | 0.08% |
| 22 Aug 2024 | 1956.63 | 1974.50 | 1993.10 | 1945.00 | 665772 | 1.80% |
| 21 Aug 2024 | 1922.08 | 1900.00 | 1959.50 | 1900.00 | 747594 | 2.00% |
| 20 Aug 2024 | 1884.45 | 1942.00 | 1953.53 | 1858.53 | 523567 | -1.84% |
| 19 Aug 2024 | 1919.73 | 1925.00 | 1992.88 | 1901.78 | 1018218 | 2.88% |
| 16 Aug 2024 | 1866.03 | 1867.45 | 1884.93 | 1827.75 | 472835 | 2.72% |
| 14 Aug 2024 | 1816.68 | 1925.03 | 1931.45 | 1801.00 | 978443 | -5.30% |
| 13 Aug 2024 | 1918.43 | 2047.50 | 2051.00 | 1900.00 | 464853 | -5.44% |
| 12 Aug 2024 | 2028.88 | 2014.45 | 2041.30 | 1982.23 | 310610 | 0.86% |
| 09 Aug 2024 | 2011.58 | 2044.00 | 2058.60 | 2002.05 | 318501 | 0.04% |
| 08 Aug 2024 | 2010.85 | 2042.00 | 2075.50 | 1995.00 | 321678 | -1.25% |
| 07 Aug 2024 | 2036.30 | 1977.78 | 2064.50 | 1953.68 | 571804 | 4.06% |
| 06 Aug 2024 | 1956.88 | 2100.00 | 2139.33 | 1938.68 | 864964 | -6.40% |
| 05 Aug 2024 | 2090.68 | 2107.50 | 2155.00 | 2080.00 | 482695 | -5.81% |
| 02 Aug 2024 | 2219.58 | 2249.50 | 2249.50 | 2212.50 | 250780 | -2.58% |
| 01 Aug 2024 | 2278.33 | 2290.00 | 2290.43 | 2250.05 | 225802 | -0.19% |
| 31 Jul 2024 | 2282.60 | 2344.00 | 2347.45 | 2266.78 | 238057 | -2.13% |
| 30 Jul 2024 | 2332.38 | 2329.00 | 2396.85 | 2325.00 | 449950 | 0.52% |
| 29 Jul 2024 | 2320.40 | 2260.00 | 2337.00 | 2259.55 | 468241 | 3.52% |
| 26 Jul 2024 | 2241.50 | 2252.55 | 2294.98 | 2232.03 | 345040 | 0.05% |
| 25 Jul 2024 | 2240.33 | 2286.33 | 2286.33 | 2210.98 | 340269 | -2.50% |
| 24 Jul 2024 | 2297.83 | 2311.00 | 2372.50 | 2290.23 | 311397 | -0.52% |
| 23 Jul 2024 | 2309.78 | 2372.50 | 2405.05 | 2140.00 | 624592 | -2.07% |
| 22 Jul 2024 | 2358.68 | 2300.00 | 2404.45 | 2270.00 | 571551 | 1.73% |
| 19 Jul 2024 | 2318.48 | 2414.90 | 2443.80 | 2310.00 | 559405 | -3.87% |
| 18 Jul 2024 | 2411.70 | 2480.00 | 2490.00 | 2370.53 | 480632 | -2.86% |
| 16 Jul 2024 | 2482.75 | 2512.55 | 2579.50 | 2470.53 | 645775 | -0.79% |
| 15 Jul 2024 | 2502.53 | 2541.00 | 2549.98 | 2481.50 | 368295 | -1.06% |
| 12 Jul 2024 | 2529.45 | 2570.00 | 2604.43 | 2505.00 | 729542 | -0.98% |
| 11 Jul 2024 | 2554.55 | 2449.95 | 2592.50 | 2437.53 | 1564269 | 4.91% |
| 10 Jul 2024 | 2435.10 | 2499.50 | 2537.50 | 2385.05 | 826656 | -2.00% |
| 09 Jul 2024 | 2484.90 | 2616.00 | 2625.88 | 2440.00 | 1340189 | -4.47% |
| 08 Jul 2024 | 2601.15 | 2600.00 | 2697.40 | 2573.50 | 1789994 | 2.81% |
| 05 Jul 2024 | 2529.98 | 2347.40 | 2744.00 | 2331.40 | 6680842 | 8.69% |
| 04 Jul 2024 | 2327.75 | 2300.00 | 2374.50 | 2282.53 | 970942 | 2.01% |
| 03 Jul 2024 | 2281.95 | 2253.50 | 2335.00 | 2243.50 | 895194 | 1.92% |
| 02 Jul 2024 | 2239.05 | 2267.53 | 2290.00 | 2221.00 | 290305 | -1.20% |
| 01 Jul 2024 | 2266.25 | 2225.00 | 2281.98 | 2215.00 | 235611 | 2.13% |
| 28 Jun 2024 | 2219.03 | 2267.50 | 2272.50 | 2203.05 | 250666 | -1.39% |
| 27 Jun 2024 | 2250.28 | 2272.50 | 2304.93 | 2235.50 | 405692 | -0.63% |
| 26 Jun 2024 | 2264.63 | 2275.08 | 2339.50 | 2250.63 | 683642 | 0.20% |
| 25 Jun 2024 | 2260.15 | 2270.00 | 2324.95 | 2246.15 | 542715 | 0.45% |
| 24 Jun 2024 | 2250.00 | 2190.00 | 2343.93 | 2169.78 | 1365731 | 3.01% |
| 21 Jun 2024 | 2184.18 | 2238.18 | 2265.00 | 2176.50 | 430501 | -1.84% |
| 20 Jun 2024 | 2225.15 | 2261.98 | 2305.00 | 2209.88 | 479203 | -1.63% |
| 19 Jun 2024 | 2262.03 | 2364.50 | 2364.50 | 2236.00 | 718965 | -3.92% |
| 18 Jun 2024 | 2354.40 | 2374.28 | 2424.85 | 2318.15 | 1450966 | -0.16% |
| 14 Jun 2024 | 2358.08 | 2025.00 | 2392.00 | 2000.00 | 4978296 | 17.05% |
| 13 Jun 2024 | 2014.60 | 2000.00 | 2027.45 | 1959.50 | 599577 | 1.79% |
| 12 Jun 2024 | 1979.15 | 2021.08 | 2035.23 | 1955.50 | 656577 | -2.07% |
| 11 Jun 2024 | 2020.95 | 1977.48 | 2045.00 | 1957.68 | 831608 | 3.72% |
| 10 Jun 2024 | 1948.38 | 2005.00 | 2018.45 | 1937.00 | 423253 | -1.98% |
| 07 Jun 2024 | 1987.73 | 1999.50 | 2011.08 | 1940.00 | 582028 | 0.19% |
| 06 Jun 2024 | 1983.95 | 1875.23 | 2063.63 | 1875.23 | 1332222 | 7.66% |
| 05 Jun 2024 | 1842.73 | 1948.93 | 1948.93 | 1700.05 | 1166677 | -1.91% |
| 04 Jun 2024 | 1878.53 | 2324.98 | 2324.98 | 1869.43 | 1453571 | -19.61% |
| 03 Jun 2024 | 2336.78 | 2400.00 | 2400.00 | 2225.55 | 1167647 | 6.20% |
| 31 May 2024 | 2200.33 | 2150.90 | 2299.95 | 2103.33 | 1338961 | 2.89% |
| 30 May 2024 | 2138.43 | 2231.85 | 2237.00 | 2125.00 | 461763 | -3.96% |
| 29 May 2024 | 2226.60 | 2235.00 | 2286.50 | 2206.25 | 610138 | -0.54% |
| 28 May 2024 | 2238.65 | 2304.50 | 2326.00 | 2217.20 | 426972 | -2.64% |
| 27 May 2024 | 2299.40 | 2294.50 | 2340.00 | 2202.93 | 739519 | 0.70% |
| 24 May 2024 | 2283.38 | 2275.28 | 2326.83 | 2235.00 | 568551 | 0.38% |
| 23 May 2024 | 2274.70 | 2284.38 | 2385.50 | 2262.65 | 1153888 | -0.21% |
| 22 May 2024 | 2279.50 | 2112.50 | 2340.00 | 2090.80 | 2898859 | 9.13% |
| 21 May 2024 | 2088.75 | 2100.00 | 2121.00 | 2021.28 | 793404 | 0.19% |
| 18 May 2024 | 2084.85 | 2012.40 | 2097.00 | 2010.20 | 185091 | 3.87% |
| 17 May 2024 | 2007.13 | 1856.00 | 2034.50 | 1849.33 | 2184390 | 8.49% |
| 16 May 2024 | 1849.98 | 1902.50 | 1909.00 | 1812.50 | 666344 | -2.06% |
| 15 May 2024 | 1888.95 | 1909.00 | 1930.00 | 1861.98 | 546209 | -0.66% |
| 14 May 2024 | 1901.50 | 1838.00 | 1998.85 | 1822.50 | 2487847 | 3.44% |
| 13 May 2024 | 1838.23 | 1674.70 | 1859.00 | 1626.00 | 3312732 | 14.53% |
| 10 May 2024 | 1605.03 | 1620.68 | 1640.00 | 1587.50 | 165768 | 0.25% |
| 09 May 2024 | 1601.08 | 1690.00 | 1729.00 | 1564.43 | 394405 | -4.97% |
| 08 May 2024 | 1684.75 | 1664.93 | 1714.50 | 1650.00 | 199914 | 1.62% |
| 07 May 2024 | 1657.88 | 1737.50 | 1738.18 | 1645.98 | 243659 | -4.35% |
| 06 May 2024 | 1733.20 | 1782.48 | 1792.50 | 1724.00 | 167621 | -2.42% |
| 03 May 2024 | 1776.18 | 1755.35 | 1841.50 | 1744.00 | 715928 | 2.09% |
| 02 May 2024 | 1739.78 | 1758.43 | 1771.95 | 1734.85 | 116851 | -0.80% |
| 30 Apr 2024 | 1753.73 | 1742.48 | 1773.45 | 1725.03 | 202026 | 1.19% |
| 29 Apr 2024 | 1733.03 | 1784.98 | 1787.98 | 1727.50 | 158671 | -2.19% |
| 26 Apr 2024 | 1771.83 | 1813.45 | 1813.45 | 1766.50 | 155804 | -1.86% |
| 25 Apr 2024 | 1805.35 | 1806.00 | 1823.68 | 1792.70 | 185349 | -0.06% |
| 24 Apr 2024 | 1806.48 | 1775.00 | 1838.70 | 1762.53 | 517970 | 2.69% |
| 23 Apr 2024 | 1759.08 | 1741.85 | 1765.00 | 1734.85 | 244540 | 1.70% |
| 22 Apr 2024 | 1729.65 | 1734.50 | 1753.20 | 1725.03 | 105353 | 0.56% |
| 19 Apr 2024 | 1720.03 | 1714.50 | 1728.00 | 1682.55 | 163410 | -0.28% |
| 18 Apr 2024 | 1724.90 | 1740.00 | 1764.00 | 1709.00 | 263567 | -0.64% |
| 16 Apr 2024 | 1736.05 | 1700.00 | 1746.95 | 1683.85 | 230293 | 1.33% |
| 15 Apr 2024 | 1713.18 | 1687.50 | 1735.00 | 1630.70 | 322678 | 0.20% |
| 12 Apr 2024 | 1709.70 | 1732.28 | 1755.88 | 1701.00 | 174717 | -1.31% |
| 10 Apr 2024 | 1732.40 | 1725.00 | 1775.13 | 1725.00 | 259740 | 0.56% |
| 09 Apr 2024 | 1722.83 | 1724.48 | 1730.00 | 1693.18 | 248568 | 0.70% |
| 08 Apr 2024 | 1710.83 | 1682.48 | 1747.00 | 1670.53 | 569049 | 1.94% |
| 05 Apr 2024 | 1678.28 | 1659.98 | 1695.95 | 1657.75 | 472393 | 1.54% |
| 04 Apr 2024 | 1652.83 | 1632.48 | 1687.00 | 1625.53 | 689001 | 1.53% |
| 03 Apr 2024 | 1627.90 | 1631.50 | 1666.50 | 1616.18 | 293728 | -0.24% |
| 02 Apr 2024 | 1631.83 | 1624.88 | 1649.25 | 1601.43 | 242549 | 0.85% |
| 01 Apr 2024 | 1618.10 | 1610.00 | 1623.43 | 1600.00 | 217208 | 1.65% |
| 28 Mar 2024 | 1591.85 | 1595.00 | 1608.85 | 1587.00 | 204132 | -0.19% |
| 27 Mar 2024 | 1594.93 | 1560.00 | 1623.85 | 1557.50 | 463512 | 2.55% |
| 26 Mar 2024 | 1555.33 | 1526.15 | 1569.00 | 1526.15 | 241787 | 0.63% |
| 22 Mar 2024 | 1545.53 | 1506.00 | 1555.80 | 1498.80 | 283525 | 2.61% |
| 21 Mar 2024 | 1506.20 | 1454.90 | 1516.98 | 1454.90 | 569985 | 4.96% |
| 20 Mar 2024 | 1434.98 | 1400.00 | 1449.50 | 1398.03 | 423304 | 3.22% |
| 19 Mar 2024 | 1390.15 | 1442.50 | 1448.00 | 1385.00 | 418041 | -3.30% |
| 18 Mar 2024 | 1437.63 | 1414.40 | 1470.03 | 1406.68 | 391578 | 2.61% |
| 15 Mar 2024 | 1401.10 | 1404.00 | 1429.00 | 1345.00 | 1081219 | 1.16% |
| 14 Mar 2024 | 1385.10 | 1352.53 | 1416.40 | 1339.00 | 651979 | 1.26% |
| 13 Mar 2024 | 1367.80 | 1554.93 | 1569.05 | 1335.95 | 568081 | -11.49% |
| 12 Mar 2024 | 1545.33 | 1592.50 | 1592.50 | 1517.50 | 316042 | -3.30% |
| 11 Mar 2024 | 1598.13 | 1624.50 | 1624.98 | 1571.80 | 206444 | -0.64% |
| 07 Mar 2024 | 1608.45 | 1607.95 | 1629.53 | 1592.53 | 209538 | 0.46% |
| 06 Mar 2024 | 1601.05 | 1618.53 | 1618.53 | 1543.03 | 417922 | -1.12% |
| 05 Mar 2024 | 1619.18 | 1622.43 | 1666.50 | 1597.73 | 626024 | 0.70% |
| 04 Mar 2024 | 1607.88 | 1607.53 | 1634.45 | 1553.63 | 433258 | 0.24% |
| 02 Mar 2024 | 1604.10 | 1590.00 | 1610.00 | 1585.00 | 27101 | 1.23% |
| 01 Mar 2024 | 1584.55 | 1581.98 | 1615.00 | 1568.55 | 386173 | 1.57% |
| 29 Feb 2024 | 1560.08 | 1618.83 | 1623.00 | 1536.70 | 521604 | -3.63% |
| 28 Feb 2024 | 1618.83 | 1678.53 | 1689.40 | 1605.05 | 792392 | -4.01% |
| 27 Feb 2024 | 1686.38 | 1539.00 | 1710.00 | 1525.00 | 2112507 | 9.75% |
| 26 Feb 2024 | 1536.58 | 1516.50 | 1548.98 | 1501.53 | 224101 | 1.32% |
| 23 Feb 2024 | 1516.50 | 1527.18 | 1551.30 | 1505.00 | 347187 | 0.35% |
| 22 Feb 2024 | 1511.23 | 1502.50 | 1528.05 | 1444.00 | 406912 | 1.44% |
| 21 Feb 2024 | 1489.73 | 1507.50 | 1534.50 | 1480.50 | 288132 | -1.05% |
| 20 Feb 2024 | 1505.50 | 1570.50 | 1571.98 | 1497.58 | 411185 | -4.14% |
| 19 Feb 2024 | 1570.58 | 1579.50 | 1598.00 | 1545.75 | 316192 | -0.03% |
| 16 Feb 2024 | 1571.05 | 1560.00 | 1582.50 | 1517.65 | 534825 | 1.11% |
| 15 Feb 2024 | 1553.83 | 1535.00 | 1570.00 | 1514.53 | 766487 | 1.92% |
| 14 Feb 2024 | 1524.53 | 1387.45 | 1549.00 | 1371.05 | 1573687 | 10.02% |
| 13 Feb 2024 | 1385.65 | 1446.90 | 1474.88 | 1340.68 | 1287341 | -3.80% |
| 12 Feb 2024 | 1440.35 | 1627.45 | 1628.50 | 1413.03 | 744649 | -11.29% |
| 09 Feb 2024 | 1623.58 | 1754.00 | 1757.50 | 1571.28 | 886973 | -7.63% |
| 08 Feb 2024 | 1757.73 | 1861.40 | 1861.40 | 1746.53 | 485402 | -4.71% |
| 07 Feb 2024 | 1844.60 | 1818.95 | 1874.95 | 1810.43 | 343453 | 2.28% |
| 06 Feb 2024 | 1803.53 | 1870.28 | 1872.35 | 1789.88 | 267636 | -3.17% |
| 05 Feb 2024 | 1862.63 | 1927.00 | 1930.70 | 1846.55 | 379094 | -2.63% |
| 02 Feb 2024 | 1913.03 | 1931.50 | 2072.13 | 1888.50 | 1652771 | 0.56% |
| 01 Feb 2024 | 1902.40 | 1767.38 | 1927.50 | 1752.03 | 1172981 | 8.54% |
| 31 Jan 2024 | 1752.65 | 1767.53 | 1830.50 | 1740.75 | 964038 | -0.20% |
| 30 Jan 2024 | 1756.13 | 1600.00 | 1790.28 | 1597.50 | 1749599 | 10.23% |
| 29 Jan 2024 | 1593.20 | 1605.50 | 1647.00 | 1568.98 | 294684 | -0.45% |
| 25 Jan 2024 | 1600.45 | 1591.00 | 1622.45 | 1579.88 | 201941 | 1.30% |
| 24 Jan 2024 | 1579.88 | 1519.05 | 1595.00 | 1504.43 | 325588 | 4.39% |
| 23 Jan 2024 | 1513.40 | 1593.00 | 1629.00 | 1491.03 | 494715 | -4.92% |
| 20 Jan 2024 | 1591.73 | 1607.00 | 1607.00 | 1576.03 | 124368 | -0.28% |
| 19 Jan 2024 | 1596.15 | 1587.35 | 1598.45 | 1575.78 | 190899 | 1.53% |
| 18 Jan 2024 | 1572.10 | 1550.00 | 1581.95 | 1515.50 | 353035 | 1.85% |
| 17 Jan 2024 | 1543.53 | 1550.00 | 1581.50 | 1522.58 | 268538 | -2.02% |
| 16 Jan 2024 | 1575.38 | 1569.00 | 1589.50 | 1560.00 | 241926 | 0.47% |
| 15 Jan 2024 | 1568.00 | 1614.00 | 1617.43 | 1554.03 | 235864 | -2.43% |
| 12 Jan 2024 | 1607.05 | 1579.00 | 1612.00 | 1575.65 | 252107 | 2.10% |
| 11 Jan 2024 | 1574.03 | 1588.50 | 1617.50 | 1566.30 | 379078 | -0.02% |
| 10 Jan 2024 | 1574.30 | 1565.03 | 1587.50 | 1548.23 | 258512 | -0.55% |
| 09 Jan 2024 | 1583.03 | 1620.00 | 1636.40 | 1568.00 | 528690 | -0.18% |
| 08 Jan 2024 | 1585.95 | 1562.50 | 1658.35 | 1554.75 | 1177438 | 2.46% |
| 05 Jan 2024 | 1547.88 | 1475.00 | 1572.50 | 1460.03 | 1718819 | 7.18% |
| 04 Jan 2024 | 1444.23 | 1405.00 | 1454.50 | 1405.00 | 447772 | 2.60% |
| 03 Jan 2024 | 1407.63 | 1392.50 | 1417.85 | 1383.08 | 146650 | 1.14% |
| 02 Jan 2024 | 1391.80 | 1422.50 | 1424.50 | 1351.53 | 235182 | -2.13% |
| 01 Jan 2024 | 1422.15 | 1415.80 | 1442.50 | 1412.50 | 173851 | 0.53% |
| 29 Dec 2023 | 1414.60 | 1407.50 | 1434.98 | 1395.00 | 286296 | 0.18% |
| 28 Dec 2023 | 1412.05 | 1429.68 | 1456.50 | 1400.68 | 248878 | -1.52% |
| 27 Dec 2023 | 1433.80 | 1440.00 | 1458.00 | 1406.55 | 292816 | -0.43% |
| 26 Dec 2023 | 1439.93 | 1399.85 | 1449.20 | 1381.48 | 468425 | 2.70% |
| 22 Dec 2023 | 1402.08 | 1365.00 | 1410.00 | 1350.13 | 997037 | 3.18% |
| 21 Dec 2023 | 1358.88 | 1255.50 | 1374.50 | 1243.20 | 1195837 | 8.23% |
| 20 Dec 2023 | 1255.58 | 1370.45 | 1382.23 | 1243.25 | 507812 | -7.14% |
| 19 Dec 2023 | 1352.18 | 1289.95 | 1376.23 | 1287.50 | 1500899 | 5.42% |
| 18 Dec 2023 | 1282.70 | 1289.38 | 1315.00 | 1251.00 | 199307 | -0.78% |
| 15 Dec 2023 | 1292.73 | 1302.58 | 1309.00 | 1282.90 | 243512 | 0.66% |
| 14 Dec 2023 | 1284.20 | 1287.50 | 1302.90 | 1275.40 | 238247 | 0.43% |
| 13 Dec 2023 | 1278.70 | 1254.95 | 1289.95 | 1254.95 | 535845 | 2.11% |
| 12 Dec 2023 | 1252.25 | 1235.10 | 1272.33 | 1232.70 | 524885 | 2.19% |
| 11 Dec 2023 | 1225.38 | 1230.00 | 1247.50 | 1215.00 | 171766 | -0.26% |
| 08 Dec 2023 | 1228.53 | 1241.00 | 1244.00 | 1212.55 | 119984 | -0.60% |
| 07 Dec 2023 | 1235.90 | 1225.98 | 1248.50 | 1206.53 | 191786 | 1.49% |
| 06 Dec 2023 | 1217.73 | 1222.50 | 1237.48 | 1203.70 | 179287 | 1.00% |
| 05 Dec 2023 | 1205.65 | 1244.00 | 1249.13 | 1191.08 | 260482 | -2.30% |
| 04 Dec 2023 | 1233.98 | 1260.00 | 1262.00 | 1229.68 | 358610 | 0.52% |
| 01 Dec 2023 | 1227.60 | 1240.00 | 1257.75 | 1220.50 | 295159 | -0.52% |
| 30 Nov 2023 | 1234.00 | 1234.50 | 1239.00 | 1210.53 | 246830 | 0.51% |
| 29 Nov 2023 | 1227.68 | 1226.00 | 1240.00 | 1202.50 | 171013 | 0.81% |
| 28 Nov 2023 | 1217.80 | 1207.00 | 1240.00 | 1202.60 | 421239 | 1.76% |
| 24 Nov 2023 | 1196.70 | 1200.75 | 1241.98 | 1190.00 | 597616 | -0.18% |
| 23 Nov 2023 | 1198.83 | 1212.50 | 1224.50 | 1191.50 | 311043 | -1.21% |
| 22 Nov 2023 | 1213.50 | 1222.00 | 1227.00 | 1186.75 | 397039 | -0.48% |
| 21 Nov 2023 | 1219.33 | 1138.10 | 1238.48 | 1138.10 | 2254793 | 7.31% |
| 20 Nov 2023 | 1136.23 | 1162.00 | 1164.95 | 1133.00 | 118250 | -1.73% |
| 17 Nov 2023 | 1156.28 | 1121.48 | 1178.90 | 1115.95 | 386485 | 2.97% |
| 16 Nov 2023 | 1122.93 | 1137.00 | 1137.00 | 1119.50 | 76297 | -1.06% |
| 15 Nov 2023 | 1134.95 | 1120.00 | 1137.50 | 1110.05 | 188976 | 2.63% |
| 13 Nov 2023 | 1105.90 | 1107.50 | 1112.00 | 1088.13 | 132472 | 0.39% |
| 12 Nov 2023 | 1101.60 | 1098.50 | 1109.98 | 1095.30 | 72687 | 1.49% |
| 10 Nov 2023 | 1085.43 | 1082.50 | 1097.50 | 1071.30 | 629841 | 3.66% |
| 09 Nov 2023 | 1047.08 | 1075.50 | 1082.40 | 1040.03 | 137290 | -2.02% |
| 08 Nov 2023 | 1068.70 | 1072.93 | 1099.00 | 1055.50 | 248649 | 0.68% |
| 07 Nov 2023 | 1061.43 | 1028.28 | 1073.00 | 1017.03 | 336757 | 4.15% |
| 06 Nov 2023 | 1019.15 | 1040.00 | 1042.48 | 1012.53 | 127092 | -1.09% |
| 03 Nov 2023 | 1030.40 | 1037.45 | 1039.50 | 1025.43 | 87850 | 0.25% |
| 02 Nov 2023 | 1027.85 | 1017.00 | 1039.98 | 1017.00 | 121771 | 2.25% |
| 01 Nov 2023 | 1005.20 | 1012.70 | 1037.25 | 1000.78 | 175124 | -0.51% |
| 31 Oct 2023 | 1010.38 | 1016.85 | 1049.50 | 1003.55 | 212854 | 0.32% |
| 30 Oct 2023 | 1007.15 | 1009.88 | 1014.98 | 992.65 | 94950 | 0.19% |
| 27 Oct 2023 | 1005.28 | 997.48 | 1023.00 | 990.78 | 172218 | 1.97% |
| 26 Oct 2023 | 985.88 | 999.50 | 1007.98 | 952.53 | 300378 | -1.29% |
| 25 Oct 2023 | 998.78 | 1069.95 | 1069.95 | 978.10 | 434249 | -2.98% |
| 23 Oct 2023 | 1029.48 | 1142.50 | 1149.50 | 1015.83 | 433730 | -10.13% |
| 20 Oct 2023 | 1145.50 | 1170.48 | 1172.23 | 1140.00 | 116211 | -2.18% |
| 19 Oct 2023 | 1170.98 | 1155.50 | 1176.50 | 1154.00 | 115415 | 1.43% |
| 18 Oct 2023 | 1154.43 | 1197.98 | 1204.95 | 1151.28 | 200156 | -3.39% |
| 17 Oct 2023 | 1194.95 | 1214.10 | 1223.00 | 1187.90 | 191021 | -1.08% |
| 16 Oct 2023 | 1208.05 | 1149.95 | 1219.00 | 1149.93 | 572999 | 5.19% |
| 13 Oct 2023 | 1148.45 | 1165.00 | 1166.63 | 1143.00 | 91887 | -1.47% |
| 12 Oct 2023 | 1165.55 | 1171.95 | 1179.33 | 1162.43 | 71495 | -0.07% |
| 11 Oct 2023 | 1166.33 | 1170.58 | 1181.00 | 1162.53 | 124940 | -0.11% |
| 10 Oct 2023 | 1167.58 | 1156.00 | 1172.98 | 1147.68 | 139044 | 1.84% |
| 09 Oct 2023 | 1146.43 | 1182.50 | 1193.00 | 1140.50 | 317290 | -1.71% |
| 06 Oct 2023 | 1166.35 | 1164.45 | 1175.28 | 1140.00 | 227179 | 0.92% |
| 05 Oct 2023 | 1155.70 | 1164.95 | 1188.20 | 1150.00 | 160641 | -0.22% |
| 04 Oct 2023 | 1158.23 | 1145.05 | 1180.00 | 1139.80 | 207216 | 0.24% |
| 03 Oct 2023 | 1155.40 | 1164.20 | 1166.98 | 1152.00 | 181113 | -0.32% |
| 29 Sep 2023 | 1159.10 | 1162.50 | 1179.50 | 1156.50 | 97568 | -0.18% |
| 28 Sep 2023 | 1161.18 | 1161.95 | 1185.35 | 1155.00 | 194659 | 0.25% |
| 27 Sep 2023 | 1158.30 | 1173.50 | 1179.00 | 1153.83 | 127971 | -1.12% |
| 26 Sep 2023 | 1171.40 | 1157.45 | 1178.00 | 1153.53 | 128233 | 1.67% |
| 25 Sep 2023 | 1152.15 | 1172.25 | 1174.50 | 1137.50 | 218680 | -1.98% |
| 22 Sep 2023 | 1175.40 | 1182.15 | 1208.48 | 1170.00 | 362965 | -0.30% |
| 21 Sep 2023 | 1178.98 | 1171.50 | 1186.00 | 1167.65 | 205887 | 0.80% |
| 20 Sep 2023 | 1169.65 | 1173.50 | 1189.45 | 1158.55 | 243274 | -0.36% |
| 18 Sep 2023 | 1173.85 | 1221.58 | 1221.58 | 1167.03 | 280337 | -2.55% |
| 15 Sep 2023 | 1204.60 | 1199.50 | 1225.00 | 1182.50 | 564326 | 1.44% |
| 14 Sep 2023 | 1187.53 | 1214.50 | 1227.50 | 1180.95 | 286243 | -1.91% |
| 13 Sep 2023 | 1210.65 | 1174.00 | 1227.00 | 1153.65 | 1162083 | 4.73% |
| 12 Sep 2023 | 1155.98 | 1313.50 | 1313.50 | 1145.03 | 1091864 | -11.23% |
| 11 Sep 2023 | 1302.20 | 1314.48 | 1360.25 | 1283.73 | 702935 | 0.39% |
| 08 Sep 2023 | 1297.10 | 1226.00 | 1318.63 | 1226.00 | 1158833 | 6.00% |
| 07 Sep 2023 | 1223.65 | 1253.70 | 1253.70 | 1213.05 | 408773 | -1.88% |
| 06 Sep 2023 | 1247.15 | 1262.50 | 1272.35 | 1242.50 | 299222 | -0.37% |
| 05 Sep 2023 | 1251.73 | 1255.00 | 1267.98 | 1240.00 | 206277 | -0.01% |
| 04 Sep 2023 | 1251.90 | 1259.95 | 1269.00 | 1235.53 | 297504 | 0.34% |
| 01 Sep 2023 | 1247.60 | 1233.00 | 1274.75 | 1220.18 | 817888 | 1.15% |
| 31 Aug 2023 | 1233.38 | 1197.00 | 1267.50 | 1188.50 | 1896479 | 3.06% |
| 30 Aug 2023 | 1196.78 | 1242.55 | 1245.00 | 1187.00 | 1103646 | -2.76% |
| 29 Aug 2023 | 1230.70 | 1085.00 | 1246.00 | 1073.50 | 3887438 | 13.17% |
| 28 Aug 2023 | 1087.45 | 1084.50 | 1099.00 | 1067.53 | 605697 | 3.45% |
| 25 Aug 2023 | 1051.20 | 1093.70 | 1093.70 | 1043.00 | 346123 | -3.94% |
| 24 Aug 2023 | 1094.33 | 1102.00 | 1104.18 | 1082.50 | 382725 | 1.19% |
| 23 Aug 2023 | 1081.43 | 1059.50 | 1102.45 | 1056.00 | 1331079 | 3.87% |
| 22 Aug 2023 | 1041.13 | 1036.00 | 1067.00 | 1032.45 | 518600 | 0.63% |
| 21 Aug 2023 | 1034.65 | 1015.00 | 1038.30 | 1015.00 | 452586 | 2.08% |
| 18 Aug 2023 | 1013.60 | 1020.50 | 1020.50 | 994.53 | 321678 | -0.70% |
| 17 Aug 2023 | 1020.78 | 962.95 | 1031.85 | 962.95 | 966108 | 6.02% |
| 16 Aug 2023 | 962.78 | 964.95 | 983.23 | 955.53 | 241144 | -0.41% |
| 14 Aug 2023 | 966.73 | 978.00 | 984.48 | 957.00 | 191909 | -1.61% |
| 11 Aug 2023 | 982.58 | 998.73 | 1026.50 | 959.68 | 614100 | -0.82% |
| 10 Aug 2023 | 990.68 | 1014.45 | 1027.50 | 984.03 | 198674 | -2.19% |
| 09 Aug 2023 | 1012.90 | 1024.00 | 1026.30 | 1006.10 | 138391 | -1.08% |
| 08 Aug 2023 | 1023.93 | 1050.00 | 1067.25 | 1013.43 | 883400 | 2.15% |
| 07 Aug 2023 | 1002.35 | 1006.48 | 1008.50 | 953.98 | 420071 | -0.03% |
| 04 Aug 2023 | 1002.65 | 1029.25 | 1037.48 | 992.50 | 281046 | -1.94% |
| 03 Aug 2023 | 1022.48 | 1029.00 | 1058.00 | 1003.38 | 653207 | -0.45% |
| 02 Aug 2023 | 1027.15 | 978.18 | 1063.93 | 973.28 | 2780030 | 4.04% |
| 01 Aug 2023 | 987.25 | 1007.45 | 1009.00 | 981.35 | 467148 | -2.01% |
| 31 Jul 2023 | 1007.45 | 914.63 | 1028.28 | 911.33 | 3050410 | 10.96% |
| 28 Jul 2023 | 907.93 | 900.05 | 914.00 | 900.00 | 179386 | 0.67% |
| 27 Jul 2023 | 901.93 | 901.00 | 911.90 | 896.53 | 127211 | 0.10% |
| 26 Jul 2023 | 901.00 | 906.45 | 912.00 | 894.00 | 223133 | -0.14% |
| 25 Jul 2023 | 902.23 | 889.93 | 907.58 | 873.60 | 771301 | 1.80% |
| 24 Jul 2023 | 886.28 | 848.50 | 897.50 | 845.03 | 1488866 | 5.33% |
| 21 Jul 2023 | 841.45 | 800.00 | 846.85 | 798.00 | 828866 | 4.83% |
| 20 Jul 2023 | 802.70 | 805.45 | 815.48 | 800.00 | 119183 | -0.34% |
| 19 Jul 2023 | 805.45 | 802.63 | 811.00 | 796.05 | 107779 | 1.14% |
| 18 Jul 2023 | 796.40 | 809.48 | 809.48 | 792.50 | 104108 | -1.44% |
| 17 Jul 2023 | 808.00 | 795.55 | 822.08 | 795.55 | 177644 | 1.56% |
| 14 Jul 2023 | 795.58 | 789.50 | 801.45 | 780.00 | 148284 | 1.46% |
| 13 Jul 2023 | 784.10 | 789.90 | 802.50 | 778.53 | 112332 | -0.22% |
| 12 Jul 2023 | 785.80 | 812.90 | 819.78 | 775.50 | 280002 | -2.62% |
| 11 Jul 2023 | 806.93 | 785.00 | 816.65 | 784.98 | 285078 | 3.04% |
| 10 Jul 2023 | 783.13 | 773.98 | 787.50 | 772.50 | 105557 | 1.58% |
| 07 Jul 2023 | 770.98 | 796.50 | 799.45 | 759.50 | 220719 | -2.92% |
| 06 Jul 2023 | 794.13 | 800.45 | 804.50 | 790.70 | 90366 | -0.35% |
| 05 Jul 2023 | 796.88 | 790.00 | 805.50 | 790.00 | 110673 | 1.09% |
| 04 Jul 2023 | 788.25 | 796.25 | 804.50 | 786.50 | 117940 | -1.17% |
| 03 Jul 2023 | 797.60 | 810.40 | 818.43 | 791.53 | 129414 | -1.58% |
| 30 Jun 2023 | 810.40 | 811.73 | 819.50 | 806.45 | 111757 | 0.54% |
| 28 Jun 2023 | 806.03 | 792.90 | 819.95 | 790.60 | 290408 | 2.44% |
| 27 Jun 2023 | 786.85 | 792.15 | 796.48 | 783.00 | 122594 | 0.06% |
| 26 Jun 2023 | 786.40 | 817.00 | 817.00 | 782.50 | 260502 | -3.47% |
| 23 Jun 2023 | 814.65 | 812.00 | 824.00 | 788.00 | 298767 | 0.39% |
| 22 Jun 2023 | 811.45 | 829.95 | 837.03 | 802.50 | 255306 | -1.14% |
| 21 Jun 2023 | 820.80 | 829.50 | 874.80 | 812.85 | 2018498 | 0.79% |
| 20 Jun 2023 | 814.38 | 791.98 | 824.00 | 777.20 | 527153 | 3.58% |
| 19 Jun 2023 | 786.20 | 781.50 | 792.25 | 777.50 | 265711 | 1.39% |
| 16 Jun 2023 | 775.45 | 755.00 | 782.45 | 755.00 | 356603 | 2.91% |
| 15 Jun 2023 | 753.55 | 757.18 | 760.15 | 750.00 | 68052 | -0.48% |
| 14 Jun 2023 | 757.18 | 752.48 | 760.50 | 749.08 | 62406 | 1.02% |
| 13 Jun 2023 | 749.53 | 761.00 | 763.65 | 745.55 | 83780 | -1.10% |
| 12 Jun 2023 | 757.85 | 754.70 | 762.00 | 750.25 | 112757 | 1.23% |
| 09 Jun 2023 | 748.63 | 758.90 | 762.10 | 742.03 | 90568 | -0.99% |
| 08 Jun 2023 | 756.13 | 762.45 | 764.35 | 749.50 | 114846 | -0.66% |
| 07 Jun 2023 | 761.13 | 751.00 | 768.50 | 750.00 | 219180 | 1.57% |
| 06 Jun 2023 | 749.40 | 759.20 | 762.38 | 747.10 | 114266 | -0.77% |
| 05 Jun 2023 | 755.25 | 752.53 | 765.00 | 752.53 | 211743 | 0.92% |
| 02 Jun 2023 | 748.38 | 752.00 | 759.40 | 744.53 | 170153 | -0.10% |
| 01 Jun 2023 | 749.10 | 718.28 | 752.50 | 718.28 | 476949 | 4.29% |
| 31 May 2023 | 718.28 | 719.50 | 727.93 | 714.08 | 195087 | 0.32% |
| 30 May 2023 | 716.00 | 715.95 | 722.40 | 710.43 | 76116 | 0.56% |
| 29 May 2023 | 711.98 | 714.50 | 719.50 | 708.20 | 73459 | -0.04% |
| 26 May 2023 | 712.30 | 708.70 | 730.00 | 699.10 | 298247 | 0.98% |
| 25 May 2023 | 705.40 | 705.05 | 715.05 | 702.03 | 48540 | -0.01% |
| 24 May 2023 | 705.50 | 709.53 | 716.25 | 702.50 | 49660 | -0.60% |
| 23 May 2023 | 709.78 | 719.98 | 721.95 | 707.83 | 55771 | -1.29% |
| 22 May 2023 | 719.05 | 716.00 | 724.00 | 713.63 | 98367 | 1.40% |
| 19 May 2023 | 709.13 | 725.00 | 727.50 | 706.75 | 101352 | -1.93% |
| 18 May 2023 | 723.05 | 714.95 | 730.00 | 707.75 | 297139 | 1.67% |
| 17 May 2023 | 711.18 | 710.03 | 718.48 | 702.50 | 226297 | -0.11% |
| 16 May 2023 | 711.93 | 709.40 | 726.00 | 707.68 | 348914 | 0.71% |
| 15 May 2023 | 706.90 | 689.70 | 722.35 | 683.40 | 419393 | 2.73% |
| 12 May 2023 | 688.10 | 697.35 | 698.90 | 681.85 | 89973 | -1.27% |
| 11 May 2023 | 696.95 | 695.50 | 706.98 | 693.43 | 99146 | -0.42% |
| 10 May 2023 | 699.90 | 707.45 | 709.25 | 692.55 | 129341 | -0.82% |
| 09 May 2023 | 705.70 | 700.00 | 710.00 | 689.40 | 252454 | 0.82% |
| 08 May 2023 | 699.98 | 694.95 | 722.50 | 694.95 | 605367 | 1.95% |
| 05 May 2023 | 686.58 | 689.75 | 708.95 | 681.20 | 501395 | -1.17% |
| 04 May 2023 | 694.70 | 640.00 | 713.90 | 637.70 | 2802850 | 9.29% |
| 03 May 2023 | 635.65 | 616.20 | 649.00 | 614.03 | 412957 | 2.94% |
| 02 May 2023 | 617.48 | 608.00 | 627.78 | 607.00 | 153378 | 1.50% |
| 28 Apr 2023 | 608.38 | 602.40 | 616.00 | 593.00 | 139116 | 1.71% |
| 27 Apr 2023 | 598.18 | 602.23 | 602.50 | 597.00 | 32628 | -0.69% |
| 26 Apr 2023 | 602.35 | 594.30 | 607.50 | 592.05 | 72518 | 1.24% |
| 25 Apr 2023 | 594.95 | 598.00 | 603.43 | 593.48 | 57875 | -0.38% |
| 24 Apr 2023 | 597.23 | 606.95 | 606.95 | 595.00 | 46729 | -1.13% |
| 21 Apr 2023 | 604.03 | 608.50 | 612.03 | 600.50 | 38578 | -0.46% |
| 20 Apr 2023 | 606.80 | 620.28 | 620.28 | 606.00 | 48696 | -1.73% |
| 19 Apr 2023 | 617.50 | 627.00 | 628.55 | 615.00 | 86144 | -0.83% |
| 18 Apr 2023 | 622.65 | 617.00 | 634.50 | 617.00 | 351607 | 2.06% |
| 17 Apr 2023 | 610.10 | 612.20 | 613.00 | 606.25 | 48241 | -0.22% |
| 13 Apr 2023 | 611.43 | 615.73 | 619.50 | 608.73 | 50917 | -0.33% |
| 12 Apr 2023 | 613.48 | 633.50 | 636.23 | 607.63 | 113532 | -3.14% |
| 11 Apr 2023 | 633.40 | 637.00 | 639.15 | 629.60 | 38675 | -0.14% |
| 10 Apr 2023 | 634.28 | 637.40 | 644.13 | 631.00 | 37953 | -0.15% |
| 06 Apr 2023 | 635.23 | 638.28 | 644.88 | 628.13 | 36594 | -0.90% |
| 05 Apr 2023 | 641.03 | 635.90 | 646.50 | 629.28 | 45010 | 1.60% |
| 03 Apr 2023 | 630.93 | 630.50 | 650.00 | 626.10 | 137979 | 0.35% |
| 31 Mar 2023 | 628.70 | 630.65 | 639.70 | 625.05 | 67991 | 0.83% |
| 29 Mar 2023 | 623.50 | 625.00 | 632.53 | 621.33 | 86305 | -0.27% |
| 28 Mar 2023 | 625.18 | 627.45 | 629.85 | 620.30 | 62711 | 0.08% |
| 27 Mar 2023 | 624.65 | 643.45 | 643.45 | 614.98 | 231971 | -1.97% |
| 24 Mar 2023 | 637.23 | 624.03 | 639.50 | 615.15 | 394244 | 2.10% |
| 23 Mar 2023 | 624.15 | 595.00 | 629.50 | 590.90 | 413348 | 4.19% |
| 22 Mar 2023 | 599.03 | 602.00 | 602.48 | 595.05 | 42090 | -0.42% |
| 21 Mar 2023 | 601.53 | 601.00 | 606.00 | 595.05 | 74076 | 0.26% |
| 20 Mar 2023 | 599.98 | 609.98 | 610.00 | 590.00 | 82344 | -1.41% |
| 17 Mar 2023 | 608.53 | 620.75 | 624.50 | 606.10 | 133817 | -2.04% |
| 16 Mar 2023 | 621.20 | 580.50 | 625.50 | 564.00 | 550817 | 7.25% |
| 15 Mar 2023 | 579.20 | 589.45 | 592.60 | 577.05 | 53306 | -1.24% |
| 14 Mar 2023 | 586.50 | 587.30 | 597.03 | 573.40 | 201057 | -0.34% |
| 13 Mar 2023 | 588.48 | 584.85 | 594.00 | 580.80 | 78613 | 0.62% |
| 10 Mar 2023 | 584.85 | 589.03 | 591.03 | 583.63 | 73923 | -0.94% |
| 09 Mar 2023 | 590.38 | 594.55 | 597.00 | 587.50 | 73910 | -0.49% |
| 08 Mar 2023 | 593.30 | 605.18 | 608.23 | 591.05 | 124050 | -1.96% |
| 06 Mar 2023 | 605.18 | 609.50 | 612.30 | 602.50 | 70546 | -0.47% |
| 03 Mar 2023 | 608.05 | 609.98 | 614.50 | 604.00 | 101207 | 0.42% |
| 02 Mar 2023 | 605.48 | 612.50 | 620.00 | 603.00 | 111440 | -0.89% |
| 01 Mar 2023 | 610.90 | 617.50 | 617.53 | 603.20 | 166593 | -1.78% |
| 28 Feb 2023 | 621.98 | 647.50 | 647.50 | 615.00 | 113946 | -3.28% |
| 27 Feb 2023 | 643.10 | 665.53 | 674.70 | 640.00 | 98359 | -5.28% |
| 24 Feb 2023 | 678.93 | 685.00 | 691.85 | 674.90 | 43163 | -0.76% |
| 23 Feb 2023 | 684.13 | 689.00 | 694.98 | 680.10 | 41370 | -0.53% |
| 22 Feb 2023 | 687.75 | 712.00 | 712.00 | 685.50 | 57414 | -3.51% |
| 21 Feb 2023 | 712.78 | 717.50 | 721.48 | 708.50 | 177685 | 1.49% |
| 20 Feb 2023 | 702.30 | 716.98 | 721.28 | 695.00 | 64823 | -1.79% |
| 17 Feb 2023 | 715.08 | 710.00 | 726.78 | 708.00 | 134085 | 1.02% |
| 16 Feb 2023 | 707.88 | 691.35 | 714.38 | 688.63 | 73029 | 2.56% |
| 15 Feb 2023 | 690.18 | 691.50 | 697.45 | 687.98 | 24755 | -0.21% |
| 14 Feb 2023 | 691.63 | 693.00 | 695.90 | 687.05 | 35102 | -0.19% |
| 13 Feb 2023 | 692.98 | 694.50 | 706.48 | 687.50 | 76137 | 0.51% |
| 10 Feb 2023 | 689.43 | 691.85 | 697.50 | 672.80 | 135503 | -0.16% |
| 09 Feb 2023 | 690.55 | 697.50 | 704.50 | 687.08 | 34771 | -1.04% |
| 08 Feb 2023 | 697.80 | 689.00 | 701.25 | 681.53 | 40143 | 1.97% |
| 07 Feb 2023 | 684.35 | 693.00 | 696.93 | 681.48 | 42690 | 0.46% |
| 06 Feb 2023 | 681.25 | 692.50 | 696.75 | 677.55 | 48140 | -0.86% |
| 03 Feb 2023 | 687.13 | 705.00 | 710.25 | 673.25 | 93394 | -1.31% |
| 02 Feb 2023 | 696.28 | 701.50 | 725.00 | 683.60 | 121083 | -0.25% |
| 01 Feb 2023 | 698.03 | 769.90 | 789.95 | 689.00 | 402124 | -9.33% |
| 31 Jan 2023 | 769.88 | 736.95 | 772.45 | 735.45 | 143956 | 5.24% |
| 30 Jan 2023 | 731.53 | 724.10 | 747.98 | 716.68 | 50409 | 1.03% |
| 27 Jan 2023 | 724.10 | 747.50 | 754.58 | 706.00 | 55593 | -2.99% |
| 25 Jan 2023 | 746.45 | 759.00 | 759.45 | 741.23 | 35948 | -1.45% |
| 24 Jan 2023 | 757.45 | 755.55 | 762.50 | 749.63 | 31951 | 0.27% |
| 23 Jan 2023 | 755.43 | 759.15 | 768.00 | 751.00 | 73107 | 0.54% |
| 20 Jan 2023 | 751.38 | 753.50 | 762.50 | 746.03 | 36150 | -0.03% |
| 19 Jan 2023 | 751.58 | 754.00 | 757.50 | 750.00 | 21309 | -0.55% |
| 18 Jan 2023 | 755.75 | 756.00 | 761.93 | 754.83 | 26635 | 0.14% |
| 17 Jan 2023 | 754.68 | 757.00 | 764.03 | 751.50 | 39826 | -0.50% |
| 16 Jan 2023 | 758.48 | 764.95 | 774.95 | 754.50 | 135567 | -0.64% |
| 13 Jan 2023 | 763.33 | 751.00 | 765.00 | 750.00 | 78503 | 1.68% |
| 12 Jan 2023 | 750.73 | 751.35 | 757.38 | 747.50 | 32368 | -0.17% |
| 11 Jan 2023 | 751.98 | 756.00 | 765.50 | 744.83 | 52324 | -0.21% |
| 10 Jan 2023 | 753.58 | 751.50 | 761.30 | 743.40 | 54725 | -0.02% |
| 09 Jan 2023 | 753.75 | 748.45 | 764.50 | 745.38 | 97953 | 1.45% |
| 06 Jan 2023 | 743.00 | 743.00 | 758.90 | 738.00 | 95706 | 0.09% |
| 05 Jan 2023 | 742.35 | 755.00 | 757.48 | 740.50 | 46423 | -1.64% |
| 04 Jan 2023 | 754.70 | 761.15 | 766.98 | 750.05 | 59176 | -0.85% |
| 03 Jan 2023 | 761.15 | 759.98 | 769.95 | 755.23 | 80480 | 0.24% |
| 02 Jan 2023 | 759.33 | 737.50 | 767.50 | 736.33 | 261207 | 3.43% |
| 30 Dec 2022 | 734.15 | 730.68 | 749.90 | 728.50 | 67697 | -0.03% |
| 29 Dec 2022 | 734.35 | 694.50 | 752.50 | 690.08 | 180210 | 5.72% |
| 28 Dec 2022 | 694.65 | 694.45 | 699.95 | 686.33 | 25574 | 0.01% |
| 27 Dec 2022 | 694.58 | 682.58 | 705.00 | 682.50 | 50376 | 2.08% |
| 26 Dec 2022 | 680.43 | 660.03 | 686.00 | 653.28 | 60806 | 2.94% |
| 23 Dec 2022 | 661.00 | 690.00 | 694.00 | 656.50 | 72195 | -4.83% |
| 22 Dec 2022 | 694.53 | 720.55 | 728.03 | 689.50 | 100349 | -3.27% |
| 21 Dec 2022 | 718.00 | 733.50 | 744.50 | 712.45 | 105230 | -2.04% |
| 20 Dec 2022 | 732.93 | 732.80 | 740.85 | 723.88 | 165955 | 0.02% |
| 19 Dec 2022 | 732.80 | 733.58 | 738.75 | 729.25 | 34034 | -0.11% |
| 16 Dec 2022 | 733.58 | 744.50 | 749.38 | 730.00 | 78407 | -1.74% |
| 15 Dec 2022 | 746.58 | 744.00 | 757.00 | 739.03 | 79917 | 0.68% |
| 14 Dec 2022 | 741.53 | 746.50 | 751.75 | 739.43 | 53369 | -0.58% |
| 13 Dec 2022 | 745.83 | 757.00 | 762.00 | 741.08 | 68108 | -0.96% |
| 12 Dec 2022 | 753.08 | 768.98 | 770.00 | 751.08 | 53114 | -2.02% |
| 09 Dec 2022 | 768.60 | 776.00 | 782.48 | 756.30 | 106927 | -0.91% |
| 08 Dec 2022 | 775.63 | 784.90 | 784.90 | 772.50 | 103153 | -0.38% |
| 07 Dec 2022 | 778.55 | 772.50 | 789.95 | 766.58 | 257244 | 0.62% |
| 06 Dec 2022 | 773.75 | 779.80 | 792.45 | 766.50 | 368231 | -0.87% |
| 05 Dec 2022 | 780.55 | 737.00 | 787.00 | 733.25 | 678021 | 6.72% |
| 02 Dec 2022 | 731.38 | 737.50 | 743.23 | 725.00 | 45951 | -0.74% |
| 01 Dec 2022 | 736.80 | 738.73 | 755.03 | 733.75 | 86020 | 0.35% |
| 30 Nov 2022 | 734.23 | 738.50 | 744.15 | 731.50 | 81741 | -0.29% |
| 29 Nov 2022 | 736.40 | 745.00 | 750.00 | 735.00 | 56222 | -0.99% |
| 28 Nov 2022 | 743.73 | 736.55 | 748.70 | 736.00 | 37558 | 0.76% |
| 25 Nov 2022 | 738.13 | 741.25 | 748.00 | 736.00 | 36304 | -0.35% |
| 24 Nov 2022 | 740.75 | 745.00 | 747.50 | 738.00 | 45354 | 0.07% |
| 23 Nov 2022 | 740.25 | 743.43 | 749.90 | 737.93 | 22080 | 0.07% |
| 22 Nov 2022 | 739.73 | 738.00 | 748.45 | 738.00 | 23079 | -0.61% |
| 21 Nov 2022 | 744.25 | 747.48 | 750.00 | 742.00 | 30132 | -0.43% |
| 18 Nov 2022 | 747.48 | 745.50 | 758.23 | 739.00 | 45841 | 0.60% |
| 17 Nov 2022 | 743.05 | 745.08 | 752.50 | 740.00 | 26088 | -0.84% |
| 16 Nov 2022 | 749.33 | 750.00 | 755.45 | 742.03 | 34049 | -0.01% |
| 15 Nov 2022 | 749.38 | 763.45 | 768.00 | 746.00 | 44615 | -1.84% |
| 14 Nov 2022 | 763.43 | 767.50 | 772.40 | 759.00 | 40160 | -0.42% |
| 11 Nov 2022 | 766.68 | 773.50 | 773.50 | 762.00 | 41904 | 0.99% |
| 10 Nov 2022 | 759.20 | 766.10 | 774.40 | 744.50 | 66111 | -2.36% |
| 09 Nov 2022 | 777.55 | 767.50 | 797.00 | 767.50 | 167370 | 1.39% |
| 07 Nov 2022 | 766.90 | 778.63 | 779.98 | 765.53 | 38816 | -1.01% |
| 04 Nov 2022 | 774.75 | 762.75 | 783.43 | 762.75 | 55630 | 1.81% |
| 03 Nov 2022 | 761.00 | 770.55 | 780.00 | 755.15 | 54837 | -1.74% |
| 02 Nov 2022 | 774.48 | 778.50 | 824.90 | 772.50 | 39335 | -0.53% |
| 01 Nov 2022 | 778.60 | 790.00 | 791.98 | 776.75 | 33166 | -1.20% |
| 31 Oct 2022 | 788.05 | 789.40 | 792.50 | 780.78 | 24012 | 0.33% |
| 28 Oct 2022 | 785.45 | 787.25 | 794.18 | 780.55 | 19729 | -0.78% |
| 27 Oct 2022 | 791.60 | 781.50 | 797.50 | 780.88 | 44475 | 1.47% |
| 25 Oct 2022 | 780.10 | 797.68 | 799.08 | 774.98 | 58024 | -2.01% |
| 24 Oct 2022 | 796.13 | 801.00 | 810.00 | 794.00 | 11364 | -0.04% |
| 21 Oct 2022 | 796.48 | 819.98 | 821.45 | 795.13 | 50102 | -2.55% |
| 20 Oct 2022 | 817.35 | 791.50 | 819.95 | 791.50 | 109693 | 2.23% |
| 19 Oct 2022 | 799.53 | 783.65 | 809.50 | 783.60 | 103159 | 2.03% |
| 18 Oct 2022 | 783.65 | 770.00 | 798.95 | 757.63 | 131512 | 2.69% |
| 17 Oct 2022 | 763.10 | 751.60 | 774.50 | 748.25 | 50486 | 0.56% |
| 14 Oct 2022 | 758.88 | 765.75 | 771.40 | 753.15 | 23526 | -0.11% |
| 13 Oct 2022 | 759.70 | 760.50 | 765.98 | 756.00 | 19443 | -0.12% |
| 12 Oct 2022 | 760.60 | 765.50 | 777.50 | 751.85 | 104361 | -0.54% |
| 11 Oct 2022 | 764.70 | 765.00 | 774.00 | 755.00 | 107471 | 1.69% |
| 10 Oct 2022 | 751.98 | 750.50 | 766.48 | 748.45 | 28419 | -1.06% |
| 07 Oct 2022 | 760.00 | 751.53 | 772.00 | 751.53 | 123958 | 1.13% |
| 06 Oct 2022 | 751.53 | 744.20 | 759.00 | 743.93 | 37450 | 1.49% |
| 04 Oct 2022 | 740.48 | 740.00 | 749.48 | 735.00 | 42105 | 1.39% |
| 03 Oct 2022 | 730.30 | 741.40 | 753.78 | 725.05 | 62552 | -1.50% |
| 30 Sep 2022 | 741.40 | 742.50 | 755.50 | 737.50 | 37944 | 0.20% |
| 29 Sep 2022 | 739.95 | 732.50 | 748.90 | 732.50 | 38590 | 1.74% |
| 28 Sep 2022 | 727.28 | 735.00 | 736.03 | 722.48 | 66760 | -1.83% |
| 27 Sep 2022 | 740.85 | 749.00 | 762.48 | 738.00 | 31846 | -0.78% |
| 26 Sep 2022 | 746.65 | 774.50 | 779.40 | 741.00 | 69675 | -3.67% |
| 23 Sep 2022 | 775.08 | 800.90 | 802.40 | 766.25 | 41599 | -2.51% |
| 22 Sep 2022 | 795.00 | 815.00 | 815.00 | 788.63 | 124722 | 1.63% |
| 21 Sep 2022 | 782.28 | 773.00 | 794.65 | 762.75 | 37539 | 1.31% |
| 20 Sep 2022 | 772.20 | 761.50 | 774.50 | 750.60 | 21612 | 1.38% |
| 19 Sep 2022 | 761.68 | 771.50 | 779.00 | 754.75 | 13506 | -1.05% |
| 16 Sep 2022 | 769.73 | 752.83 | 781.00 | 752.83 | 60725 | 0.88% |
| 15 Sep 2022 | 763.03 | 760.00 | 767.50 | 750.00 | 17474 | 0.89% |
| 14 Sep 2022 | 756.28 | 750.00 | 767.50 | 740.55 | 18596 | -1.57% |
| 13 Sep 2022 | 768.35 | 785.00 | 785.00 | 751.40 | 91607 | -2.10% |
| 12 Sep 2022 | 784.83 | 822.00 | 824.00 | 773.73 | 27185 | -2.75% |
| 09 Sep 2022 | 807.03 | 785.95 | 807.03 | 785.95 | 32027 | 5.00% |
| 08 Sep 2022 | 768.60 | 732.00 | 768.60 | 732.00 | 57347 | 5.00% |
| 07 Sep 2022 | 732.00 | 725.65 | 739.96 | 724.56 | 410108 | 0.73% |
| 06 Sep 2022 | 726.67 | 724.46 | 740.30 | 716.46 | 271720 | 0.67% |
| 05 Sep 2022 | 721.81 | 755.91 | 759.49 | 716.94 | 254796 | -4.22% |
| 02 Sep 2022 | 753.64 | 751.53 | 769.82 | 739.19 | 334548 | 0.96% |
| 01 Sep 2022 | 746.45 | 732.82 | 756.26 | 730.85 | 311042 | 1.52% |
| 30 Aug 2022 | 735.31 | 732.12 | 748.30 | 730.35 | 321940 | 1.76% |
| 29 Aug 2022 | 722.57 | 715.74 | 738.35 | 712.74 | 247792 | -1.20% |
| 26 Aug 2022 | 731.33 | 716.52 | 740.34 | 716.52 | 320471 | 2.18% |
| 25 Aug 2022 | 715.74 | 722.07 | 728.04 | 712.60 | 299637 | 0.13% |
| 24 Aug 2022 | 714.83 | 736.00 | 738.35 | 708.54 | 222766 | -2.38% |
| 23 Aug 2022 | 732.28 | 727.64 | 743.96 | 724.46 | 298492 | 0.43% |
| 22 Aug 2022 | 729.16 | 723.66 | 739.98 | 716.60 | 446474 | 0.75% |
| 19 Aug 2022 | 723.72 | 715.70 | 735.21 | 701.41 | 486295 | 1.19% |
| 18 Aug 2022 | 715.19 | 706.95 | 722.47 | 706.95 | 320120 | -0.68% |
| 17 Aug 2022 | 720.08 | 702.33 | 732.42 | 693.41 | 993145 | 2.98% |
| 16 Aug 2022 | 699.24 | 698.05 | 704.56 | 686.66 | 402988 | 0.17% |
| 12 Aug 2022 | 698.03 | 688.73 | 707.34 | 673.95 | 966929 | -1.66% |
| 11 Aug 2022 | 709.81 | 616.59 | 730.19 | 599.07 | 2132543 | 16.14% |
| 10 Aug 2022 | 611.15 | 586.34 | 616.59 | 581.96 | 429299 | 4.75% |
| 08 Aug 2022 | 583.41 | 565.64 | 586.69 | 563.25 | 336910 | 3.08% |
| 05 Aug 2022 | 565.99 | 558.07 | 572.36 | 558.07 | 127710 | -0.91% |
| 04 Aug 2022 | 571.17 | 568.82 | 577.06 | 557.68 | 238128 | 0.27% |
| 03 Aug 2022 | 569.64 | 575.19 | 581.00 | 558.47 | 688307 | 0.69% |
| 02 Aug 2022 | 565.76 | 526.63 | 578.65 | 523.44 | 705915 | 7.33% |
| 01 Aug 2022 | 527.10 | 509.91 | 532.60 | 509.89 | 217677 | 4.02% |
| 29 Jul 2022 | 506.74 | 503.68 | 515.88 | 503.68 | 166653 | 1.11% |
| 28 Jul 2022 | 501.17 | 500.75 | 507.54 | 498.70 | 56199 | 0.65% |
| 27 Jul 2022 | 497.91 | 501.53 | 509.51 | 493.57 | 132588 | -0.28% |
| 26 Jul 2022 | 499.32 | 515.48 | 519.36 | 497.57 | 119452 | -2.69% |
| 25 Jul 2022 | 513.13 | 530.21 | 530.75 | 509.17 | 97036 | -3.02% |
| 22 Jul 2022 | 529.09 | 538.97 | 541.35 | 524.24 | 81812 | -1.83% |
| 21 Jul 2022 | 538.97 | 537.37 | 543.70 | 533.59 | 54347 | 0.47% |
| 20 Jul 2022 | 536.46 | 534.59 | 547.29 | 532.84 | 117784 | 1.31% |
| 19 Jul 2022 | 529.53 | 525.83 | 536.18 | 524.64 | 100500 | 0.45% |
| 18 Jul 2022 | 527.16 | 517.07 | 528.80 | 514.33 | 107416 | 2.52% |
| 15 Jul 2022 | 514.21 | 517.47 | 523.44 | 509.91 | 66652 | 0.17% |
| 14 Jul 2022 | 513.35 | 519.06 | 523.64 | 509.91 | 45983 | -1.10% |
| 13 Jul 2022 | 519.06 | 527.42 | 529.41 | 515.52 | 63619 | -0.92% |
| 12 Jul 2022 | 523.86 | 524.24 | 530.21 | 519.46 | 112929 | -0.63% |
| 11 Jul 2022 | 527.16 | 520.26 | 532.60 | 515.52 | 96944 | 1.87% |
| 08 Jul 2022 | 517.47 | 516.68 | 527.36 | 514.29 | 106287 | 0.33% |
| 07 Jul 2022 | 515.78 | 514.96 | 524.24 | 512.69 | 62390 | 0.66% |
| 06 Jul 2022 | 512.40 | 507.14 | 519.46 | 506.21 | 74395 | 0.22% |
| 05 Jul 2022 | 511.26 | 503.70 | 515.08 | 503.70 | 107851 | 1.70% |
| 04 Jul 2022 | 502.72 | 508.67 | 510.90 | 498.36 | 49353 | -1.02% |
| 01 Jul 2022 | 507.92 | 499.56 | 511.50 | 493.75 | 76162 | 1.67% |
| 30 Jun 2022 | 499.58 | 509.11 | 515.48 | 497.57 | 121283 | -2.23% |
| 29 Jun 2022 | 510.98 | 500.32 | 524.58 | 495.28 | 293353 | 1.30% |
| 28 Jun 2022 | 504.42 | 501.59 | 512.30 | 482.64 | 135646 | 0.04% |
| 27 Jun 2022 | 504.20 | 510.31 | 513.39 | 501.95 | 181295 | 0.44% |
| 24 Jun 2022 | 501.99 | 485.63 | 516.60 | 483.24 | 139955 | 3.83% |
| 23 Jun 2022 | 483.48 | 483.62 | 485.63 | 478.06 | 87086 | 0.06% |
| 22 Jun 2022 | 483.20 | 473.69 | 492.79 | 463.95 | 217287 | 1.97% |
| 21 Jun 2022 | 473.86 | 467.71 | 477.67 | 458.78 | 93279 | 3.82% |
| 20 Jun 2022 | 456.41 | 477.63 | 477.63 | 440.65 | 182854 | -2.45% |
| 17 Jun 2022 | 467.89 | 477.67 | 481.05 | 460.55 | 291140 | -2.10% |
| 16 Jun 2022 | 477.92 | 503.52 | 505.53 | 473.69 | 134507 | -4.10% |
| 15 Jun 2022 | 498.33 | 493.99 | 500.69 | 492.00 | 81438 | 2.07% |
| 14 Jun 2022 | 488.23 | 482.44 | 493.17 | 478.50 | 99821 | 1.18% |
| 13 Jun 2022 | 482.54 | 498.76 | 501.51 | 479.68 | 125950 | -5.49% |
| 10 Jun 2022 | 510.59 | 534.79 | 535.76 | 504.73 | 203156 | -4.71% |
| 09 Jun 2022 | 535.80 | 540.36 | 543.33 | 532.60 | 52922 | -0.94% |
| 08 Jun 2022 | 540.90 | 533.00 | 546.93 | 528.28 | 102622 | 2.17% |
| 07 Jun 2022 | 529.41 | 548.92 | 553.28 | 522.25 | 443086 | -1.24% |
| 06 Jun 2022 | 536.06 | 547.25 | 547.25 | 533.43 | 49802 | -2.07% |
| 03 Jun 2022 | 547.37 | 552.66 | 560.28 | 535.80 | 138841 | 0.03% |
| 02 Jun 2022 | 547.21 | 553.69 | 561.66 | 546.13 | 72103 | -1.30% |
| 01 Jun 2022 | 554.43 | 558.07 | 574.83 | 549.79 | 166793 | -1.68% |
| 31 May 2022 | 563.90 | 560.06 | 570.01 | 547.64 | 177680 | 2.44% |
| 30 May 2022 | 550.45 | 520.10 | 555.68 | 519.20 | 153467 | 5.84% |
| 27 May 2022 | 520.10 | 505.53 | 525.03 | 499.96 | 410344 | 3.75% |
| 26 May 2022 | 501.31 | 516.93 | 525.09 | 472.35 | 249363 | -3.02% |
| 25 May 2022 | 516.93 | 550.51 | 550.51 | 505.73 | 218497 | -5.01% |
| 24 May 2022 | 544.20 | 553.34 | 558.85 | 539.40 | 49871 | -1.89% |
| 23 May 2022 | 554.71 | 556.88 | 561.26 | 551.43 | 48903 | 0.39% |
| 20 May 2022 | 552.56 | 565.14 | 569.68 | 550.13 | 102944 | -0.12% |
| 19 May 2022 | 553.20 | 566.03 | 573.06 | 537.41 | 94147 | -5.43% |
| 18 May 2022 | 584.98 | 579.97 | 592.29 | 576.30 | 83320 | 2.02% |
| 17 May 2022 | 573.42 | 558.17 | 576.38 | 558.17 | 70607 | 3.37% |
| 16 May 2022 | 554.73 | 544.94 | 562.29 | 535.64 | 90703 | 3.16% |
| 13 May 2022 | 537.73 | 541.37 | 559.27 | 535.38 | 85431 | 0.04% |
| 12 May 2022 | 537.49 | 551.35 | 564.24 | 530.59 | 179809 | -4.88% |
| 11 May 2022 | 565.08 | 603.45 | 605.04 | 541.35 | 268397 | -6.26% |
| 10 May 2022 | 602.79 | 620.97 | 627.83 | 597.70 | 63858 | -3.08% |
| 09 May 2022 | 621.94 | 624.95 | 629.72 | 609.02 | 104864 | -1.29% |
| 06 May 2022 | 630.04 | 629.32 | 634.58 | 620.97 | 58965 | -2.18% |
| 05 May 2022 | 644.07 | 640.05 | 649.82 | 637.78 | 92537 | 1.32% |
| 04 May 2022 | 635.65 | 652.81 | 655.22 | 630.04 | 69279 | -2.15% |
| 02 May 2022 | 649.61 | 657.59 | 667.86 | 646.52 | 86743 | -1.68% |
| 29 Apr 2022 | 660.71 | 670.76 | 683.84 | 657.91 | 82827 | -1.17% |
| 28 Apr 2022 | 668.51 | 672.31 | 682.66 | 652.03 | 171310 | 0.09% |
| 27 Apr 2022 | 667.94 | 665.75 | 671.48 | 659.00 | 87316 | -0.58% |
| 26 Apr 2022 | 671.86 | 680.85 | 693.19 | 669.53 | 107271 | -0.24% |
| 25 Apr 2022 | 673.47 | 697.79 | 697.79 | 668.73 | 107066 | -4.02% |
| 22 Apr 2022 | 701.65 | 707.34 | 724.42 | 694.61 | 148240 | -1.07% |
| 21 Apr 2022 | 709.23 | 730.39 | 734.05 | 701.07 | 132547 | -1.94% |
| 20 Apr 2022 | 723.23 | 734.41 | 743.96 | 717.69 | 140854 | -0.79% |
| 19 Apr 2022 | 728.98 | 756.30 | 768.17 | 708.66 | 335058 | -2.68% |
| 18 Apr 2022 | 749.06 | 736.34 | 769.44 | 729.10 | 640863 | 1.68% |
| 13 Apr 2022 | 736.70 | 729.75 | 743.15 | 724.62 | 184408 | 1.71% |
| 12 Apr 2022 | 724.32 | 744.76 | 744.76 | 717.30 | 143945 | -2.45% |
| 11 Apr 2022 | 742.49 | 741.36 | 755.91 | 729.24 | 351507 | 0.44% |
| 08 Apr 2022 | 739.25 | 720.48 | 747.13 | 720.48 | 603479 | 3.61% |
| 07 Apr 2022 | 713.51 | 705.55 | 741.74 | 704.96 | 693637 | 1.22% |
| 06 Apr 2022 | 704.92 | 711.82 | 716.90 | 695.98 | 143513 | -0.97% |
| 05 Apr 2022 | 711.82 | 720.08 | 735.61 | 707.74 | 470358 | 0.74% |
| 04 Apr 2022 | 706.59 | 708.00 | 717.93 | 701.05 | 157203 | -0.20% |
| 01 Apr 2022 | 708.00 | 717.30 | 724.06 | 705.35 | 178177 | -2.21% |
| 31 Mar 2022 | 724.00 | 673.51 | 728.44 | 673.05 | 703859 | 6.45% |
| 30 Mar 2022 | 680.16 | 658.54 | 686.64 | 649.41 | 263175 | 4.27% |
| 29 Mar 2022 | 652.29 | 625.94 | 656.97 | 625.66 | 448045 | 4.50% |
| 28 Mar 2022 | 624.19 | 612.96 | 629.72 | 605.04 | 249375 | 2.10% |
| 25 Mar 2022 | 611.35 | 604.96 | 618.98 | 601.76 | 108876 | 1.72% |
| 24 Mar 2022 | 601.02 | 607.83 | 613.80 | 598.28 | 90514 | -1.60% |
| 23 Mar 2022 | 610.82 | 620.95 | 620.95 | 609.02 | 64197 | -0.83% |
| 22 Mar 2022 | 615.91 | 624.73 | 624.73 | 613.04 | 89008 | -0.37% |
| 21 Mar 2022 | 618.22 | 622.36 | 630.52 | 614.20 | 217581 | -0.14% |
| 17 Mar 2022 | 619.11 | 622.96 | 625.86 | 614.99 | 176495 | 1.40% |
| 16 Mar 2022 | 610.56 | 609.60 | 620.97 | 607.03 | 112763 | 1.11% |
| 15 Mar 2022 | 603.85 | 609.02 | 622.56 | 598.08 | 160339 | -0.93% |
| 14 Mar 2022 | 609.50 | 592.23 | 612.21 | 580.28 | 224181 | 3.32% |
| 11 Mar 2022 | 589.92 | 590.71 | 599.03 | 586.41 | 151819 | 0.58% |
| 10 Mar 2022 | 586.53 | 578.77 | 598.65 | 571.27 | 390322 | 3.75% |
| 09 Mar 2022 | 565.34 | 576.78 | 586.67 | 559.47 | 424975 | -1.27% |
| 08 Mar 2022 | 572.60 | 574.79 | 602.66 | 567.63 | 282628 | -0.11% |
| 07 Mar 2022 | 573.22 | 589.12 | 599.87 | 564.04 | 136907 | -5.52% |
| 04 Mar 2022 | 606.74 | 623.35 | 626.94 | 605.04 | 140704 | -3.36% |
| 03 Mar 2022 | 627.85 | 623.10 | 642.46 | 622.96 | 120931 | 1.49% |
| 02 Mar 2022 | 618.62 | 617.38 | 629.36 | 613.00 | 79476 | -0.49% |
| 28 Feb 2022 | 621.64 | 613.00 | 626.94 | 605.18 | 95759 | 1.11% |
| 25 Feb 2022 | 614.84 | 596.68 | 621.40 | 596.68 | 221078 | 4.92% |
| 24 Feb 2022 | 586.02 | 616.99 | 616.99 | 581.16 | 246405 | -7.53% |
| 23 Feb 2022 | 633.72 | 607.01 | 636.89 | 605.06 | 273313 | 5.48% |
| 22 Feb 2022 | 600.78 | 597.08 | 611.87 | 587.13 | 235501 | -1.80% |
| 21 Feb 2022 | 611.79 | 652.81 | 655.20 | 605.04 | 392583 | -7.94% |
| 18 Feb 2022 | 664.53 | 688.85 | 691.56 | 585.54 | 128347 | -3.53% |
| 17 Feb 2022 | 688.85 | 692.22 | 698.07 | 687.84 | 174964 | -0.39% |
| 16 Feb 2022 | 691.54 | 698.37 | 715.70 | 687.96 | 136027 | -0.98% |
| 15 Feb 2022 | 698.37 | 690.55 | 702.57 | 677.49 | 164142 | 1.37% |
| 14 Feb 2022 | 688.91 | 728.84 | 730.43 | 676.69 | 174453 | -6.86% |
| 11 Feb 2022 | 739.63 | 746.35 | 755.07 | 733.46 | 206737 | -0.14% |
| 10 Feb 2022 | 740.68 | 741.58 | 766.26 | 731.31 | 769734 | -0.13% |
| 09 Feb 2022 | 741.64 | 736.36 | 749.94 | 734.43 | 264300 | 1.28% |
| 08 Feb 2022 | 732.30 | 728.42 | 739.98 | 709.97 | 208857 | 0.95% |
| 07 Feb 2022 | 725.40 | 728.84 | 728.90 | 714.71 | 88631 | 0.04% |
| 04 Feb 2022 | 725.12 | 735.21 | 744.24 | 722.07 | 91603 | -1.33% |
| 03 Feb 2022 | 734.91 | 736.40 | 741.97 | 731.27 | 87191 | 0.20% |
| 02 Feb 2022 | 733.46 | 716.00 | 739.98 | 716.00 | 213632 | 2.44% |
| 01 Feb 2022 | 716.00 | 733.22 | 735.39 | 705.04 | 221491 | -1.05% |
| 31 Jan 2022 | 723.62 | 719.33 | 737.00 | 717.79 | 184087 | 1.13% |
| 28 Jan 2022 | 715.56 | 718.09 | 750.33 | 710.67 | 414037 | 0.62% |
| 27 Jan 2022 | 711.15 | 696.60 | 719.58 | 693.01 | 95513 | 0.13% |
| 25 Jan 2022 | 710.25 | 709.55 | 740.38 | 686.43 | 387713 | 0.18% |
| 24 Jan 2022 | 708.94 | 718.59 | 727.68 | 697.51 | 379139 | -1.33% |
| 21 Jan 2022 | 718.49 | 727.90 | 741.32 | 708.56 | 367491 | -1.29% |
| 20 Jan 2022 | 727.90 | 732.46 | 744.36 | 719.68 | 303346 | -0.10% |
| 19 Jan 2022 | 728.62 | 724.86 | 739.98 | 701.09 | 288715 | 0.19% |
| 18 Jan 2022 | 727.21 | 740.34 | 744.74 | 724.46 | 231264 | -1.91% |
| 17 Jan 2022 | 741.34 | 753.92 | 778.20 | 734.01 | 463204 | -2.00% |
| 14 Jan 2022 | 756.50 | 737.87 | 768.17 | 732.90 | 485879 | 2.44% |
| 13 Jan 2022 | 738.51 | 750.73 | 757.06 | 734.89 | 183377 | -2.02% |
| 12 Jan 2022 | 753.74 | 750.33 | 762.20 | 748.34 | 241825 | 0.08% |
| 11 Jan 2022 | 753.16 | 736.88 | 759.47 | 727.03 | 412607 | 2.16% |
| 10 Jan 2022 | 737.20 | 725.06 | 743.17 | 721.38 | 266536 | 1.33% |
| 07 Jan 2022 | 727.53 | 743.85 | 747.71 | 720.48 | 353259 | -1.79% |
| 06 Jan 2022 | 740.80 | 719.74 | 764.19 | 716.56 | 1359785 | 1.14% |
| 05 Jan 2022 | 732.42 | 690.63 | 738.17 | 679.82 | 1576287 | 6.35% |
| 04 Jan 2022 | 688.67 | 658.78 | 695.96 | 645.17 | 835080 | 5.76% |
| 03 Jan 2022 | 651.16 | 656.79 | 664.41 | 648.83 | 157091 | -0.44% |
| 31 Dec 2021 | 654.04 | 650.42 | 668.33 | 650.28 | 216940 | 0.72% |
| 30 Dec 2021 | 649.37 | 650.02 | 658.74 | 640.87 | 301934 | 0.28% |
| 29 Dec 2021 | 647.58 | 646.44 | 657.51 | 645.35 | 261947 | 0.44% |
| 28 Dec 2021 | 644.77 | 640.87 | 656.09 | 640.07 | 238823 | 1.18% |
| 27 Dec 2021 | 637.23 | 639.28 | 652.05 | 625.05 | 439152 | -3.25% |
| 24 Dec 2021 | 658.64 | 680.77 | 685.77 | 657.05 | 193845 | -3.23% |
| 23 Dec 2021 | 680.61 | 693.81 | 700.58 | 676.81 | 221569 | -1.32% |
| 22 Dec 2021 | 689.69 | 688.64 | 705.35 | 686.66 | 113952 | -0.22% |
| 21 Dec 2021 | 691.24 | 688.16 | 726.05 | 684.08 | 505628 | 1.69% |
| 20 Dec 2021 | 679.74 | 686.64 | 693.15 | 660.77 | 311703 | -4.32% |
| 17 Dec 2021 | 710.43 | 736.50 | 738.33 | 702.57 | 308445 | -3.54% |
| 16 Dec 2021 | 736.50 | 758.29 | 765.18 | 732.42 | 205787 | -2.38% |
| 15 Dec 2021 | 754.43 | 775.77 | 776.74 | 741.80 | 147113 | -2.84% |
| 14 Dec 2021 | 776.45 | 766.22 | 782.18 | 758.37 | 325435 | 0.72% |
| 13 Dec 2021 | 770.89 | 772.23 | 791.21 | 762.67 | 306518 | -0.30% |
| 10 Dec 2021 | 773.24 | 797.70 | 803.27 | 768.25 | 403428 | -3.01% |
| 09 Dec 2021 | 797.22 | 802.08 | 811.26 | 790.14 | 333315 | -0.48% |
| 08 Dec 2021 | 801.09 | 804.79 | 813.60 | 792.95 | 483763 | -1.55% |
| 07 Dec 2021 | 813.68 | 817.60 | 829.94 | 787.35 | 1887200 | 1.50% |
| 06 Dec 2021 | 801.68 | 763.83 | 820.45 | 757.08 | 2272229 | 6.62% |
| 03 Dec 2021 | 751.93 | 758.31 | 771.31 | 739.19 | 890072 | -0.26% |
| 02 Dec 2021 | 753.86 | 738.39 | 816.01 | 734.53 | 4776097 | 2.12% |
| 01 Dec 2021 | 738.19 | 742.77 | 757.48 | 722.61 | 539939 | 0.37% |
| 30 Nov 2021 | 735.49 | 736.80 | 764.27 | 716.50 | 1100486 | -1.46% |
| 29 Nov 2021 | 746.37 | 659.98 | 766.14 | 624.27 | 2847183 | 13.10% |
| 26 Nov 2021 | 659.92 | 638.48 | 707.42 | 634.86 | 1469018 | 2.39% |
| 25 Nov 2021 | 644.51 | 622.16 | 652.61 | 622.16 | 195204 | 3.79% |
| 24 Nov 2021 | 620.97 | 619.77 | 628.49 | 619.77 | 112335 | -0.15% |
| 23 Nov 2021 | 621.90 | 626.58 | 634.82 | 617.06 | 157208 | -0.71% |
| 22 Nov 2021 | 626.32 | 642.86 | 650.66 | 625.03 | 162866 | -3.02% |
| 18 Nov 2021 | 645.84 | 668.29 | 668.29 | 641.39 | 420040 | -1.34% |
| 17 Nov 2021 | 654.60 | 641.68 | 663.52 | 637.49 | 347112 | 2.31% |
| 16 Nov 2021 | 639.79 | 634.50 | 650.42 | 634.50 | 189583 | 1.01% |
| 15 Nov 2021 | 633.42 | 640.87 | 648.03 | 629.01 | 126916 | -1.74% |
| 12 Nov 2021 | 644.63 | 648.37 | 651.34 | 641.86 | 59239 | -0.14% |
| 11 Nov 2021 | 645.53 | 650.48 | 654.80 | 641.51 | 120943 | -0.96% |
| 10 Nov 2021 | 651.82 | 660.73 | 676.69 | 639.04 | 535616 | -1.69% |
| 09 Nov 2021 | 663.00 | 635.73 | 667.62 | 634.94 | 444817 | 4.29% |
| 08 Nov 2021 | 635.75 | 634.90 | 642.86 | 632.99 | 192962 | -0.17% |
| 04 Nov 2021 | 636.85 | 636.89 | 641.94 | 632.99 | 26364 | 0.39% |
| 03 Nov 2021 | 634.38 | 646.44 | 648.81 | 632.73 | 108048 | -1.32% |
| 02 Nov 2021 | 642.84 | 643.26 | 666.15 | 639.28 | 376608 | -0.16% |
| 01 Nov 2021 | 643.89 | 639.28 | 660.37 | 638.88 | 232020 | 0.76% |
| 29 Oct 2021 | 639.04 | 633.94 | 654.40 | 622.96 | 178479 | -0.42% |
| 28 Oct 2021 | 641.76 | 638.88 | 654.68 | 634.50 | 299525 | -0.59% |
| 27 Oct 2021 | 645.59 | 638.22 | 652.01 | 637.09 | 138268 | 1.15% |
| 26 Oct 2021 | 638.22 | 611.01 | 659.98 | 607.73 | 504017 | 4.18% |
| 25 Oct 2021 | 612.63 | 630.52 | 630.52 | 607.07 | 122029 | -2.32% |
| 22 Oct 2021 | 627.16 | 639.28 | 653.41 | 621.42 | 200810 | -1.39% |
| 21 Oct 2021 | 635.97 | 612.41 | 642.44 | 611.35 | 336878 | 3.67% |
| 20 Oct 2021 | 613.48 | 624.35 | 653.61 | 601.06 | 545413 | -2.17% |
| 19 Oct 2021 | 627.08 | 653.61 | 655.38 | 618.02 | 308368 | -3.89% |
| 18 Oct 2021 | 652.43 | 660.37 | 674.58 | 647.38 | 661216 | -1.24% |
| 14 Oct 2021 | 660.65 | 608.63 | 668.73 | 600.67 | 1556271 | 8.94% |
| 13 Oct 2021 | 606.44 | 612.61 | 618.86 | 603.77 | 190206 | -0.97% |
| 12 Oct 2021 | 612.39 | 618.78 | 626.04 | 606.04 | 280650 | -1.30% |
| 11 Oct 2021 | 620.43 | 608.63 | 632.09 | 598.73 | 729658 | 2.98% |
| 08 Oct 2021 | 602.50 | 612.89 | 623.47 | 599.47 | 513198 | -1.60% |
| 07 Oct 2021 | 612.27 | 599.87 | 620.07 | 589.12 | 729523 | 2.97% |
| 06 Oct 2021 | 594.61 | 578.59 | 612.17 | 578.59 | 1245190 | 2.79% |
| 05 Oct 2021 | 578.45 | 564.10 | 585.54 | 564.10 | 457392 | 1.69% |
| 04 Oct 2021 | 568.82 | 566.83 | 572.80 | 564.42 | 160175 | 0.35% |
| 01 Oct 2021 | 566.81 | 569.14 | 570.33 | 558.17 | 240817 | -0.67% |
| 30 Sep 2021 | 570.61 | 571.61 | 576.28 | 567.23 | 155406 | -0.06% |
| 29 Sep 2021 | 570.97 | 557.20 | 579.97 | 553.36 | 589823 | 2.02% |
| 28 Sep 2021 | 559.67 | 560.46 | 569.22 | 550.95 | 242315 | 0.13% |
| 27 Sep 2021 | 558.95 | 550.91 | 568.42 | 541.43 | 357129 | 1.91% |
| 24 Sep 2021 | 548.50 | 556.48 | 557.89 | 546.27 | 114460 | -0.75% |
| 23 Sep 2021 | 552.66 | 563.25 | 568.50 | 550.15 | 171054 | -1.36% |
| 22 Sep 2021 | 560.30 | 553.30 | 569.22 | 550.83 | 195620 | 1.22% |
| 21 Sep 2021 | 553.52 | 556.88 | 560.02 | 548.12 | 180958 | -0.45% |
| 20 Sep 2021 | 556.04 | 557.12 | 574.00 | 550.65 | 277029 | -1.41% |
| 17 Sep 2021 | 564.00 | 580.03 | 582.65 | 553.69 | 292749 | -2.76% |
| 16 Sep 2021 | 580.03 | 587.15 | 594.69 | 577.26 | 376686 | -1.15% |
| 15 Sep 2021 | 586.75 | 573.08 | 594.69 | 563.67 | 1547682 | 2.83% |
| 14 Sep 2021 | 570.59 | 536.86 | 574.39 | 534.89 | 1551014 | 6.77% |
| 13 Sep 2021 | 534.43 | 532.56 | 544.94 | 530.67 | 279362 | 0.88% |
| 09 Sep 2021 | 529.75 | 533.79 | 537.18 | 528.04 | 81090 | -0.78% |
| 08 Sep 2021 | 533.91 | 535.34 | 545.38 | 531.44 | 278389 | -0.26% |
| 07 Sep 2021 | 535.28 | 539.76 | 541.75 | 531.80 | 85458 | -0.60% |
| 06 Sep 2021 | 538.51 | 537.77 | 544.34 | 535.48 | 221437 | 0.63% |
| 03 Sep 2021 | 535.13 | 533.51 | 539.36 | 528.62 | 188033 | 0.52% |
| 02 Sep 2021 | 532.34 | 540.56 | 546.51 | 527.82 | 310426 | -1.05% |
| 01 Sep 2021 | 537.99 | 525.23 | 548.92 | 523.44 | 686686 | 2.20% |
| 31 Aug 2021 | 526.41 | 519.06 | 530.61 | 519.06 | 99077 | 0.78% |
| 30 Aug 2021 | 522.33 | 519.46 | 529.02 | 517.89 | 127065 | 1.05% |
| 27 Aug 2021 | 516.91 | 516.66 | 518.90 | 508.85 | 116220 | 0.05% |
| 26 Aug 2021 | 516.66 | 519.34 | 524.56 | 513.93 | 97562 | -0.20% |
| 25 Aug 2021 | 517.69 | 513.89 | 520.30 | 513.89 | 101970 | 0.90% |
| 24 Aug 2021 | 513.05 | 515.28 | 517.85 | 506.72 | 110702 | -0.97% |
| 23 Aug 2021 | 518.09 | 516.56 | 521.45 | 512.64 | 169728 | 1.19% |
| 20 Aug 2021 | 511.98 | 514.29 | 517.47 | 504.77 | 214190 | -1.48% |
| 18 Aug 2021 | 519.66 | 518.67 | 523.44 | 516.54 | 142302 | 0.15% |
| 17 Aug 2021 | 518.86 | 515.48 | 522.65 | 514.49 | 151727 | 0.25% |
| 16 Aug 2021 | 517.59 | 523.44 | 527.34 | 511.92 | 135551 | -1.09% |
| 13 Aug 2021 | 523.30 | 524.44 | 529.02 | 518.94 | 109730 | -0.25% |
| 12 Aug 2021 | 524.60 | 515.48 | 526.67 | 515.30 | 99029 | 1.80% |
| 11 Aug 2021 | 515.30 | 520.66 | 521.03 | 503.26 | 148455 | -0.71% |
| 10 Aug 2021 | 518.96 | 526.27 | 532.66 | 515.52 | 116027 | -2.08% |
| 09 Aug 2021 | 529.99 | 531.40 | 532.92 | 525.47 | 114970 | -0.83% |
| 06 Aug 2021 | 534.45 | 533.47 | 546.81 | 527.46 | 669744 | 0.18% |
| 05 Aug 2021 | 533.47 | 534.59 | 536.20 | 523.84 | 165428 | 0.00% |
| 04 Aug 2021 | 533.47 | 533.00 | 537.77 | 530.61 | 282635 | 0.45% |
| 03 Aug 2021 | 531.10 | 524.30 | 533.39 | 524.24 | 346199 | 1.29% |
| 02 Aug 2021 | 524.32 | 521.05 | 529.21 | 513.29 | 183168 | 1.08% |
| 30 Jul 2021 | 518.73 | 510.11 | 522.65 | 510.11 | 197617 | 1.74% |
| 29 Jul 2021 | 509.85 | 513.87 | 516.87 | 508.69 | 118242 | -0.54% |
| 28 Jul 2021 | 512.64 | 521.05 | 521.85 | 509.63 | 138455 | -1.47% |
| 27 Jul 2021 | 520.30 | 522.65 | 525.43 | 517.47 | 162083 | -0.07% |
| 26 Jul 2021 | 520.68 | 514.05 | 525.99 | 512.20 | 320992 | 1.34% |
| 23 Jul 2021 | 513.81 | 512.30 | 515.12 | 508.42 | 170883 | 0.81% |
| 22 Jul 2021 | 509.69 | 509.51 | 526.15 | 508.12 | 328543 | 0.68% |
| 20 Jul 2021 | 506.25 | 517.47 | 520.54 | 503.14 | 201882 | -2.02% |
| 19 Jul 2021 | 516.70 | 515.88 | 523.80 | 514.51 | 180105 | -0.67% |
| 16 Jul 2021 | 520.20 | 533.00 | 536.70 | 518.31 | 608026 | -1.25% |
| 15 Jul 2021 | 526.77 | 525.79 | 536.64 | 525.07 | 511166 | 0.74% |
| 14 Jul 2021 | 522.90 | 520.97 | 539.28 | 515.88 | 1496078 | 0.64% |
| 13 Jul 2021 | 519.60 | 521.85 | 523.40 | 517.87 | 90834 | 0.18% |
| 12 Jul 2021 | 518.69 | 523.04 | 525.43 | 517.47 | 141158 | -0.08% |
| 09 Jul 2021 | 519.10 | 526.51 | 527.92 | 518.35 | 225659 | -1.20% |
| 08 Jul 2021 | 525.43 | 529.02 | 533.53 | 522.27 | 211873 | -0.27% |
| 07 Jul 2021 | 526.83 | 528.62 | 542.19 | 520.06 | 1010018 | -0.13% |
| 06 Jul 2021 | 527.54 | 530.61 | 538.97 | 525.99 | 324531 | -0.34% |
| 05 Jul 2021 | 529.33 | 538.57 | 539.30 | 527.56 | 271746 | -1.09% |
| 02 Jul 2021 | 535.17 | 541.71 | 548.52 | 533.00 | 355282 | -0.81% |
| 01 Jul 2021 | 539.52 | 534.37 | 549.28 | 530.71 | 1044834 | 1.41% |
| 30 Jun 2021 | 532.00 | 533.79 | 536.00 | 527.42 | 176356 | 0.07% |
| 29 Jun 2021 | 531.62 | 535.38 | 543.15 | 530.41 | 308977 | -0.66% |
| 28 Jun 2021 | 535.17 | 538.73 | 538.73 | 531.82 | 178958 | 0.03% |
| 25 Jun 2021 | 534.99 | 533.79 | 542.55 | 530.25 | 245298 | 0.36% |
| 24 Jun 2021 | 533.06 | 538.17 | 540.24 | 530.39 | 165263 | -0.20% |
| 23 Jun 2021 | 534.15 | 539.76 | 556.18 | 532.62 | 630630 | -0.56% |
| 22 Jun 2021 | 537.16 | 540.16 | 546.91 | 535.22 | 232566 | -0.07% |
| 21 Jun 2021 | 537.55 | 531.80 | 544.38 | 531.80 | 231373 | -1.59% |
| 18 Jun 2021 | 546.23 | 555.17 | 560.46 | 533.55 | 485149 | -0.66% |
| 17 Jun 2021 | 549.85 | 522.65 | 567.23 | 522.65 | 3104943 | 3.52% |
| 16 Jun 2021 | 531.14 | 539.28 | 539.36 | 526.65 | 513944 | -0.81% |
| 15 Jun 2021 | 535.46 | 547.33 | 548.50 | 531.82 | 359458 | -1.86% |
| 14 Jun 2021 | 545.59 | 546.13 | 553.26 | 533.99 | 2165324 | 3.34% |
| 11 Jun 2021 | 527.96 | 532.20 | 536.26 | 523.44 | 341294 | 0.18% |
| 10 Jun 2021 | 527.02 | 531.36 | 535.18 | 523.54 | 267191 | -0.14% |
| 09 Jun 2021 | 527.78 | 535.70 | 548.12 | 519.56 | 642533 | -0.94% |
| 08 Jun 2021 | 532.78 | 541.35 | 542.55 | 531.01 | 219916 | -0.96% |
| 07 Jun 2021 | 537.95 | 540.78 | 548.86 | 533.89 | 609576 | 0.39% |
| 04 Jun 2021 | 535.84 | 523.84 | 543.74 | 522.37 | 1519294 | 3.19% |
| 03 Jun 2021 | 519.28 | 521.45 | 531.28 | 512.69 | 356564 | -0.15% |
| 02 Jun 2021 | 520.04 | 513.05 | 524.99 | 511.18 | 269249 | 1.11% |
| 01 Jun 2021 | 514.33 | 525.43 | 528.22 | 512.69 | 417456 | -0.76% |
| 31 May 2021 | 518.29 | 524.64 | 525.03 | 515.48 | 248427 | -0.70% |
| 28 May 2021 | 521.95 | 526.23 | 529.77 | 520.66 | 237436 | -0.70% |
| 27 May 2021 | 525.65 | 523.04 | 530.89 | 519.46 | 669429 | 0.71% |
| 26 May 2021 | 521.97 | 524.64 | 531.18 | 518.67 | 235886 | -0.14% |
| 25 May 2021 | 522.71 | 531.40 | 533.49 | 521.23 | 328648 | -1.19% |
| 24 May 2021 | 528.98 | 524.64 | 537.33 | 523.84 | 485247 | 1.08% |
| 21 May 2021 | 523.34 | 531.82 | 540.32 | 519.46 | 972649 | -0.71% |
| 20 May 2021 | 527.06 | 522.33 | 539.25 | 515.22 | 1090308 | 1.31% |
| 19 May 2021 | 520.22 | 521.29 | 526.95 | 513.53 | 350765 | -0.13% |
| 18 May 2021 | 520.89 | 522.25 | 533.12 | 518.27 | 549789 | 0.39% |
| 17 May 2021 | 518.86 | 520.44 | 526.63 | 509.87 | 487954 | 0.60% |
| 14 May 2021 | 515.78 | 530.07 | 534.43 | 510.01 | 374461 | -1.82% |
| 12 May 2021 | 525.33 | 525.63 | 547.33 | 513.49 | 1138619 | 0.18% |
| 11 May 2021 | 524.36 | 491.20 | 536.98 | 489.67 | 2055371 | 5.67% |
| 10 May 2021 | 496.24 | 470.10 | 503.14 | 468.89 | 1091018 | 6.08% |
| 07 May 2021 | 467.79 | 474.56 | 477.88 | 463.73 | 127337 | -1.33% |
| 06 May 2021 | 474.08 | 476.35 | 479.66 | 470.50 | 154350 | 0.42% |
| 05 May 2021 | 472.09 | 467.81 | 475.28 | 466.14 | 209833 | 1.92% |
| 04 May 2021 | 463.18 | 462.34 | 489.65 | 458.60 | 730139 | 0.24% |
| 03 May 2021 | 462.06 | 462.52 | 469.29 | 454.18 | 227337 | -0.54% |
| 30 Apr 2021 | 464.59 | 458.16 | 480.85 | 456.97 | 429313 | 0.23% |
| 29 Apr 2021 | 463.54 | 473.21 | 477.19 | 461.56 | 197733 | -1.20% |
| 28 Apr 2021 | 469.15 | 475.66 | 487.22 | 465.72 | 294584 | -0.51% |
| 27 Apr 2021 | 471.54 | 453.62 | 476.87 | 452.99 | 309038 | 4.02% |
| 26 Apr 2021 | 453.32 | 451.39 | 459.75 | 449.80 | 170566 | 0.95% |
| 23 Apr 2021 | 449.05 | 462.34 | 469.29 | 445.42 | 264466 | -3.80% |
| 22 Apr 2021 | 466.80 | 453.78 | 470.50 | 453.78 | 246449 | 0.78% |
| 20 Apr 2021 | 463.18 | 467.71 | 474.28 | 452.97 | 278369 | 0.76% |
| 19 Apr 2021 | 459.67 | 458.16 | 467.71 | 445.84 | 204012 | -4.99% |
| 16 Apr 2021 | 483.80 | 483.64 | 495.08 | 478.96 | 303623 | 0.42% |
| 15 Apr 2021 | 481.77 | 472.29 | 488.79 | 470.58 | 317131 | 0.53% |
| 13 Apr 2021 | 479.24 | 471.10 | 485.63 | 468.95 | 334403 | 2.93% |
| 12 Apr 2021 | 465.59 | 483.64 | 492.29 | 459.97 | 457096 | -7.69% |
| 09 Apr 2021 | 504.36 | 508.32 | 511.48 | 501.79 | 249155 | -1.00% |
| 08 Apr 2021 | 509.47 | 511.50 | 519.42 | 504.34 | 380212 | -0.44% |
| 07 Apr 2021 | 511.72 | 503.14 | 523.04 | 495.18 | 781088 | 1.59% |
| 06 Apr 2021 | 503.70 | 495.58 | 509.51 | 484.87 | 578103 | 2.38% |
| 05 Apr 2021 | 491.98 | 519.46 | 520.64 | 479.88 | 786274 | -6.33% |
| 01 Apr 2021 | 525.25 | 502.15 | 530.57 | 499.90 | 563017 | 5.08% |
| 31 Mar 2021 | 499.86 | 508.71 | 510.03 | 498.13 | 241826 | -1.72% |
| 30 Mar 2021 | 508.61 | 512.99 | 520.26 | 503.72 | 344081 | 0.06% |
| 26 Mar 2021 | 508.28 | 509.11 | 523.44 | 503.38 | 521229 | 0.98% |
| 25 Mar 2021 | 503.34 | 517.47 | 517.47 | 494.90 | 650578 | -3.24% |
| 24 Mar 2021 | 520.20 | 537.97 | 537.97 | 516.68 | 491964 | -3.76% |
| 23 Mar 2021 | 540.50 | 558.87 | 562.77 | 533.79 | 956647 | -2.11% |
| 22 Mar 2021 | 552.14 | 553.30 | 565.22 | 541.39 | 1563755 | 3.31% |
| 19 Mar 2021 | 534.47 | 518.27 | 547.25 | 491.86 | 1051422 | 2.76% |
| 18 Mar 2021 | 520.12 | 556.34 | 559.19 | 508.22 | 935260 | -5.00% |
| 17 Mar 2021 | 547.50 | 553.69 | 565.52 | 537.41 | 1282165 | -0.15% |
| 16 Mar 2021 | 548.32 | 541.43 | 566.79 | 537.37 | 1471057 | 1.78% |
| 15 Mar 2021 | 538.73 | 571.85 | 575.55 | 530.65 | 1141808 | -4.80% |
| 12 Mar 2021 | 565.87 | 580.76 | 584.34 | 554.65 | 1488895 | -1.57% |
| 10 Mar 2021 | 574.89 | 540.36 | 587.39 | 534.19 | 3235729 | 7.45% |
| 09 Mar 2021 | 535.05 | 601.46 | 613.88 | 527.42 | 5699342 | -5.07% |
| 08 Mar 2021 | 563.65 | 493.87 | 563.65 | 493.87 | 4862724 | 20.00% |
| 05 Mar 2021 | 469.70 | 475.68 | 487.62 | 456.57 | 1426685 | -1.27% |
| 04 Mar 2021 | 475.74 | 464.53 | 492.00 | 457.76 | 595932 | 1.06% |
| 03 Mar 2021 | 470.76 | 492.00 | 497.39 | 465.76 | 594234 | -3.67% |
| 02 Mar 2021 | 488.71 | 467.71 | 495.58 | 462.54 | 1640591 | 5.38% |
| 01 Mar 2021 | 463.77 | 433.88 | 471.70 | 429.90 | 2250849 | 7.98% |
| 26 Feb 2021 | 429.48 | 419.15 | 437.06 | 411.31 | 1786629 | 0.81% |
| 25 Feb 2021 | 426.04 | 396.78 | 433.88 | 396.26 | 2825075 | 7.86% |
| 24 Feb 2021 | 395.01 | 391.29 | 402.00 | 390.19 | 533438 | 2.10% |
| 23 Feb 2021 | 386.89 | 382.13 | 390.89 | 378.25 | 383588 | 1.33% |
| 22 Feb 2021 | 381.81 | 390.89 | 391.09 | 378.95 | 377679 | -1.81% |
| 19 Feb 2021 | 388.84 | 400.84 | 410.83 | 383.71 | 889961 | -3.28% |
| 18 Feb 2021 | 402.04 | 389.08 | 406.81 | 384.92 | 1348166 | 3.33% |
| 17 Feb 2021 | 389.08 | 374.53 | 390.71 | 373.42 | 702078 | 3.97% |
| 16 Feb 2021 | 374.23 | 383.33 | 384.82 | 372.62 | 232061 | -2.02% |
| 15 Feb 2021 | 381.95 | 386.77 | 390.09 | 380.14 | 239260 | -1.24% |
| 12 Feb 2021 | 386.75 | 384.12 | 393.26 | 384.12 | 400420 | 0.40% |
| 11 Feb 2021 | 385.22 | 388.10 | 391.85 | 383.43 | 243392 | -1.17% |
| 10 Feb 2021 | 389.80 | 388.10 | 400.01 | 383.21 | 1448566 | 1.04% |
| 09 Feb 2021 | 385.78 | 389.32 | 396.86 | 382.17 | 832671 | -0.50% |
| 08 Feb 2021 | 387.71 | 377.36 | 392.88 | 376.34 | 1130188 | 3.50% |
| 05 Feb 2021 | 374.59 | 376.10 | 387.21 | 370.27 | 621378 | -0.06% |
| 04 Feb 2021 | 374.81 | 373.38 | 377.79 | 371.27 | 251984 | 0.05% |
| 03 Feb 2021 | 374.63 | 370.15 | 380.14 | 365.73 | 499221 | 2.07% |
| 02 Feb 2021 | 367.05 | 367.80 | 376.16 | 364.62 | 335207 | 0.10% |
| 01 Feb 2021 | 366.67 | 364.74 | 370.19 | 357.45 | 539322 | 1.14% |
| 29 Jan 2021 | 362.55 | 360.24 | 369.79 | 358.65 | 386738 | 1.19% |
| 28 Jan 2021 | 358.27 | 358.25 | 360.24 | 353.51 | 185847 | -0.81% |
| 27 Jan 2021 | 361.18 | 362.63 | 368.20 | 354.77 | 293719 | -0.42% |
| 25 Jan 2021 | 362.71 | 373.38 | 375.17 | 359.58 | 256885 | -1.86% |
| 22 Jan 2021 | 369.59 | 382.89 | 390.17 | 367.80 | 630249 | -2.90% |
| 21 Jan 2021 | 380.62 | 371.41 | 386.91 | 371.15 | 941334 | 2.67% |
| 20 Jan 2021 | 370.71 | 369.83 | 376.14 | 368.60 | 311397 | 0.31% |
| 19 Jan 2021 | 369.55 | 370.31 | 377.95 | 368.64 | 323582 | -0.19% |
| 18 Jan 2021 | 370.27 | 381.73 | 382.13 | 366.69 | 333196 | -1.66% |
| 15 Jan 2021 | 376.52 | 382.93 | 385.60 | 375.31 | 280688 | -1.76% |
| 14 Jan 2021 | 383.25 | 383.71 | 389.58 | 381.04 | 292173 | 0.09% |
| 13 Jan 2021 | 382.89 | 388.14 | 393.28 | 380.38 | 408023 | -0.45% |
| 12 Jan 2021 | 384.62 | 387.31 | 397.66 | 382.53 | 577650 | -0.61% |
| 11 Jan 2021 | 386.97 | 393.96 | 393.96 | 386.11 | 308059 | -1.24% |
| 08 Jan 2021 | 391.81 | 397.66 | 398.61 | 389.30 | 436939 | -0.90% |
| 07 Jan 2021 | 395.37 | 398.85 | 401.24 | 394.13 | 435345 | -0.07% |
| 06 Jan 2021 | 395.63 | 402.04 | 413.98 | 388.20 | 1438147 | 0.12% |
| 05 Jan 2021 | 395.15 | 399.81 | 399.81 | 392.12 | 461359 | -1.34% |
| 04 Jan 2021 | 400.50 | 418.36 | 418.36 | 396.96 | 2704793 | 3.15% |
| 01 Jan 2021 | 388.28 | 386.87 | 391.17 | 386.11 | 342632 | 0.67% |
| 31 Dec 2020 | 385.70 | 382.53 | 392.00 | 381.34 | 433171 | 0.34% |
| 30 Dec 2020 | 384.40 | 394.67 | 394.67 | 381.73 | 834824 | -2.84% |
| 29 Dec 2020 | 395.63 | 388.56 | 404.03 | 380.54 | 1946270 | 1.82% |
| 28 Dec 2020 | 388.56 | 396.82 | 400.74 | 385.34 | 1000480 | -0.89% |
| 24 Dec 2020 | 392.04 | 397.54 | 419.15 | 387.71 | 4388702 | 7.22% |
| 23 Dec 2020 | 365.65 | 348.70 | 369.22 | 342.79 | 1284381 | 5.48% |
| 22 Dec 2020 | 346.65 | 341.93 | 357.77 | 332.75 | 1763738 | 2.73% |
