SEBI Registration No.: INA000006688
Preparing link (3 sec)...
BENGALASM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 May 2026 | 6687.50 | 6640.00 | 6715.00 | 6501.00 | 362 | 1.24% |
| 05 May 2026 | 6605.50 | 6557.00 | 6678.00 | 6380.00 | 189 | 2.25% |
| 04 May 2026 | 6460.00 | 6540.50 | 6540.50 | 6243.50 | 83 | 3.39% |
| 30 Apr 2026 | 6248.45 | 6450.05 | 6450.35 | 6156.60 | 56 | -3.21% |
| 29 Apr 2026 | 6455.65 | 6316.80 | 6489.00 | 6316.80 | 308 | 2.20% |
| 28 Apr 2026 | 6316.75 | 6311.25 | 6610.30 | 6101.10 | 554 | 0.09% |
| 27 Apr 2026 | 6311.25 | 6090.15 | 6347.00 | 5855.05 | 237 | 3.97% |
| 24 Apr 2026 | 6070.00 | 6011.05 | 6220.05 | 6000.00 | 100 | -2.10% |
| 23 Apr 2026 | 6200.00 | 6149.95 | 6266.00 | 6000.00 | 334 | -0.52% |
| 22 Apr 2026 | 6232.60 | 6014.95 | 6287.25 | 6014.95 | 264 | 2.88% |
| 21 Apr 2026 | 6058.40 | 6100.00 | 6200.00 | 6000.00 | 184 | 3.03% |
