BENGALTEA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 140.00 | 142.50 | 142.50 | 140.00 | 279 | -0.71% |
| 18 Dec 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 5 | 0.71% |
| 17 Dec 2025 | 140.00 | 140.05 | 140.05 | 140.00 | 296 | -0.07% |
| 16 Dec 2025 | 140.10 | 137.00 | 140.10 | 137.00 | 1378 | 0.07% |
| 15 Dec 2025 | 140.00 | 137.00 | 143.35 | 137.00 | 962 | -0.21% |
| 12 Dec 2025 | 140.30 | 140.60 | 140.60 | 135.00 | 1450 | -0.21% |
| 11 Dec 2025 | 140.60 | 137.00 | 140.75 | 137.00 | 204 | -0.14% |
| 10 Dec 2025 | 140.80 | 139.00 | 141.00 | 137.00 | 495 | 0.93% |
| 09 Dec 2025 | 139.50 | 136.45 | 141.00 | 136.45 | 113 | -0.32% |
| 08 Dec 2025 | 139.95 | 139.00 | 140.00 | 137.00 | 536 | 0.68% |
| 05 Dec 2025 | 139.00 | 140.00 | 140.00 | 139.00 | 158 | 1.46% |
| 04 Dec 2025 | 137.00 | 137.00 | 140.00 | 137.00 | 162 | 0.00% |
| 03 Dec 2025 | 137.00 | 137.00 | 140.00 | 137.00 | 992 | 0.00% |
| 02 Dec 2025 | 137.00 | 137.00 | 138.50 | 135.00 | 205 | 0.00% |
| 01 Dec 2025 | 137.00 | 136.60 | 137.00 | 136.60 | 38 | 0.00% |
| 28 Nov 2025 | 137.00 | 138.05 | 138.05 | 137.00 | 31 | -1.23% |
| 27 Nov 2025 | 138.70 | 137.00 | 140.25 | 134.20 | 3648 | 1.24% |
| 26 Nov 2025 | 137.00 | 135.50 | 137.00 | 135.00 | 62 | 1.48% |
| 25 Nov 2025 | 135.00 | 129.00 | 138.00 | 129.00 | 169 | -1.50% |
| 24 Nov 2025 | 137.05 | 138.30 | 138.80 | 135.00 | 198 | 0.07% |
| 21 Nov 2025 | 136.95 | 137.00 | 138.00 | 135.35 | 124 | 1.18% |
| 20 Nov 2025 | 135.35 | 139.95 | 139.95 | 135.25 | 422 | -1.13% |
| 19 Nov 2025 | 136.90 | 137.90 | 137.90 | 135.05 | 198 | 1.41% |
| 18 Nov 2025 | 135.00 | 139.95 | 139.95 | 131.00 | 1183 | -1.03% |
| 17 Nov 2025 | 136.40 | 135.05 | 138.60 | 132.00 | 96 | 0.15% |
| 14 Nov 2025 | 136.20 | 136.60 | 140.00 | 135.00 | 533 | 0.63% |
| 13 Nov 2025 | 135.35 | 137.40 | 140.00 | 135.20 | 403 | 0.59% |
| 12 Nov 2025 | 134.55 | 135.00 | 150.95 | 134.00 | 6416 | -0.33% |
| 11 Nov 2025 | 135.00 | 135.15 | 135.15 | 135.00 | 17 | -1.82% |
| 10 Nov 2025 | 137.50 | 135.05 | 138.80 | 135.00 | 132 | 1.10% |
| 07 Nov 2025 | 136.00 | 136.40 | 137.50 | 135.00 | 140 | 0.70% |
| 06 Nov 2025 | 135.05 | 135.00 | 137.95 | 130.20 | 1981 | 1.81% |
| 04 Nov 2025 | 132.65 | 138.80 | 138.80 | 132.00 | 365 | -1.08% |
| 03 Nov 2025 | 134.10 | 136.70 | 136.70 | 132.30 | 482 | 1.28% |
| 31 Oct 2025 | 132.40 | 132.30 | 137.25 | 131.05 | 235 | -0.49% |
| 30 Oct 2025 | 133.05 | 135.00 | 137.60 | 133.05 | 121 | 0.42% |
| 29 Oct 2025 | 132.50 | 134.00 | 134.45 | 130.50 | 245 | -0.11% |
| 28 Oct 2025 | 132.65 | 132.90 | 136.00 | 130.10 | 905 | -0.19% |
| 27 Oct 2025 | 132.90 | 134.00 | 137.95 | 132.00 | 1230 | -1.85% |
| 24 Oct 2025 | 135.40 | 136.75 | 142.80 | 132.30 | 1347 | -2.59% |
| 23 Oct 2025 | 139.00 | 144.00 | 144.00 | 136.05 | 559 | -3.44% |
| 21 Oct 2025 | 143.95 | 142.50 | 144.90 | 142.50 | 178 | 4.31% |
| 20 Oct 2025 | 138.00 | 146.40 | 146.40 | 131.60 | 631 | -0.50% |
| 17 Oct 2025 | 138.70 | 143.10 | 147.10 | 138.05 | 878 | -3.01% |
| 16 Oct 2025 | 143.00 | 139.90 | 147.80 | 135.90 | 1357 | 5.11% |
| 15 Oct 2025 | 136.05 | 134.20 | 147.80 | 134.20 | 915 | 0.78% |
| 14 Oct 2025 | 135.00 | 132.05 | 138.75 | 131.00 | 2503 | 0.00% |
| 13 Oct 2025 | 135.00 | 134.00 | 137.50 | 134.00 | 92 | 0.00% |
| 10 Oct 2025 | 135.00 | 131.45 | 138.00 | 131.45 | 5016 | -0.41% |
| 09 Oct 2025 | 135.55 | 135.00 | 135.55 | 135.00 | 611 | 0.41% |
| 08 Oct 2025 | 135.00 | 134.35 | 138.80 | 134.35 | 3800 | 0.00% |
| 07 Oct 2025 | 135.00 | 138.00 | 139.95 | 130.10 | 840 | 2.27% |
| 06 Oct 2025 | 132.00 | 135.15 | 140.40 | 128.10 | 1097 | -5.17% |
| 03 Oct 2025 | 139.20 | 136.20 | 140.00 | 136.20 | 191 | 2.20% |
| 01 Oct 2025 | 136.20 | 136.10 | 139.50 | 136.00 | 462 | -2.68% |
| 30 Sep 2025 | 139.95 | 140.00 | 140.00 | 137.95 | 545 | 1.67% |
| 29 Sep 2025 | 137.65 | 139.50 | 139.95 | 135.75 | 213 | 1.44% |
| 26 Sep 2025 | 135.70 | 135.70 | 135.70 | 135.70 | 50 | -0.26% |
| 25 Sep 2025 | 136.05 | 136.75 | 137.10 | 135.80 | 295 | -2.12% |
| 24 Sep 2025 | 139.00 | 140.50 | 142.00 | 137.50 | 452 | 0.72% |
| 23 Sep 2025 | 138.00 | 140.70 | 141.75 | 137.00 | 98 | -1.92% |
| 22 Sep 2025 | 140.70 | 144.00 | 144.00 | 135.80 | 506 | -1.09% |
| 19 Sep 2025 | 142.25 | 136.20 | 143.50 | 136.00 | 580 | 2.45% |
| 18 Sep 2025 | 138.85 | 140.00 | 140.00 | 136.10 | 633 | -0.14% |
| 17 Sep 2025 | 139.05 | 138.00 | 141.55 | 137.40 | 58 | -1.21% |
| 16 Sep 2025 | 140.75 | 137.55 | 140.95 | 136.30 | 146 | 3.26% |
| 15 Sep 2025 | 136.30 | 140.20 | 141.50 | 135.55 | 399 | -3.61% |
| 12 Sep 2025 | 141.40 | 138.45 | 143.50 | 138.00 | 719 | 2.13% |
| 11 Sep 2025 | 138.45 | 136.00 | 139.80 | 135.00 | 202 | 1.91% |
| 10 Sep 2025 | 135.85 | 139.00 | 141.20 | 135.00 | 1461 | -2.27% |
| 09 Sep 2025 | 139.00 | 138.00 | 139.00 | 135.00 | 157 | 2.21% |
| 08 Sep 2025 | 136.00 | 136.35 | 137.90 | 134.40 | 45 | 1.76% |
| 05 Sep 2025 | 133.65 | 136.00 | 136.00 | 132.60 | 289 | -1.73% |
| 04 Sep 2025 | 136.00 | 138.35 | 141.40 | 135.00 | 169 | -0.73% |
| 03 Sep 2025 | 137.00 | 126.50 | 139.00 | 126.50 | 732 | 1.03% |
| 02 Sep 2025 | 135.60 | 135.05 | 139.35 | 133.20 | 824 | -0.07% |
| 01 Sep 2025 | 135.70 | 132.05 | 138.00 | 132.05 | 211 | 0.52% |
| 29 Aug 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 225 | -2.35% |
| 28 Aug 2025 | 138.25 | 139.30 | 139.30 | 135.00 | 197 | 2.33% |
| 26 Aug 2025 | 135.10 | 135.10 | 135.10 | 135.10 | 5 | 0.00% |
| 25 Aug 2025 | 135.10 | 131.00 | 139.30 | 131.00 | 850 | -0.99% |
| 21 Aug 2025 | 136.45 | 138.80 | 140.00 | 136.45 | 165 | -1.69% |
| 20 Aug 2025 | 138.80 | 139.70 | 140.00 | 137.60 | 232 | 1.72% |
| 19 Aug 2025 | 136.45 | 135.10 | 139.80 | 135.10 | 95 | 1.68% |
| 18 Aug 2025 | 134.20 | 136.00 | 140.00 | 130.35 | 1093 | -3.80% |
| 14 Aug 2025 | 139.50 | 140.00 | 140.00 | 135.05 | 128 | -0.36% |
| 13 Aug 2025 | 140.00 | 131.20 | 144.75 | 127.60 | 1122 | 6.34% |
| 12 Aug 2025 | 131.65 | 131.65 | 131.65 | 131.65 | 163 | -0.49% |
| 11 Aug 2025 | 132.30 | 133.90 | 133.90 | 126.90 | 4788 | -2.00% |
| 08 Aug 2025 | 135.00 | 136.00 | 139.00 | 132.60 | 455 | -3.64% |
| 07 Aug 2025 | 140.10 | 138.55 | 141.95 | 136.00 | 2430 | 1.12% |
| 06 Aug 2025 | 138.55 | 139.75 | 142.00 | 138.00 | 476 | 1.84% |
| 05 Aug 2025 | 136.05 | 139.55 | 140.00 | 135.20 | 172 | -2.51% |
| 04 Aug 2025 | 139.55 | 136.45 | 142.80 | 136.45 | 2800 | 4.10% |
| 01 Aug 2025 | 134.05 | 134.45 | 136.80 | 134.00 | 321 | -0.30% |
| 31 Jul 2025 | 134.45 | 138.70 | 138.70 | 131.25 | 1226 | -0.41% |
| 30 Jul 2025 | 135.00 | 139.00 | 139.95 | 135.00 | 929 | -0.55% |
| 29 Jul 2025 | 135.75 | 135.10 | 139.95 | 135.10 | 381 | -2.90% |
| 28 Jul 2025 | 139.80 | 140.00 | 140.00 | 137.00 | 95 | 1.60% |
| 25 Jul 2025 | 137.60 | 140.50 | 140.50 | 137.30 | 421 | 0.22% |
| 24 Jul 2025 | 137.30 | 140.00 | 142.40 | 136.95 | 1053 | -0.90% |
| 23 Jul 2025 | 138.55 | 141.00 | 141.00 | 137.20 | 2046 | -1.70% |
| 22 Jul 2025 | 140.95 | 140.00 | 141.90 | 137.00 | 790 | 0.68% |
| 21 Jul 2025 | 140.00 | 142.00 | 143.80 | 139.00 | 802 | -0.67% |
| 18 Jul 2025 | 140.95 | 143.95 | 143.95 | 137.00 | 1213 | -0.18% |
| 17 Jul 2025 | 141.20 | 144.25 | 145.00 | 140.00 | 800 | -0.14% |
| 16 Jul 2025 | 141.40 | 142.00 | 144.90 | 140.00 | 1228 | 0.64% |
| 15 Jul 2025 | 140.50 | 146.30 | 146.30 | 140.20 | 251 | -2.06% |
| 14 Jul 2025 | 143.45 | 140.00 | 148.70 | 138.00 | 879 | 1.63% |
| 11 Jul 2025 | 141.15 | 141.00 | 143.25 | 140.00 | 800 | 0.14% |
| 10 Jul 2025 | 140.95 | 142.05 | 145.70 | 138.85 | 1481 | -0.70% |
| 09 Jul 2025 | 141.95 | 143.00 | 147.20 | 141.30 | 1519 | -2.10% |
| 08 Jul 2025 | 145.00 | 141.30 | 147.05 | 141.30 | 1139 | 1.08% |
| 07 Jul 2025 | 143.45 | 149.00 | 149.00 | 143.15 | 445 | 0.31% |
| 04 Jul 2025 | 143.00 | 148.90 | 148.90 | 143.00 | 577 | -1.75% |
| 03 Jul 2025 | 145.55 | 145.10 | 147.65 | 145.10 | 196 | 0.83% |
| 02 Jul 2025 | 144.35 | 149.00 | 149.00 | 141.55 | 408 | -2.43% |
| 01 Jul 2025 | 147.95 | 146.50 | 149.90 | 145.00 | 369 | -0.03% |
| 30 Jun 2025 | 148.00 | 146.80 | 148.80 | 144.05 | 293 | 0.85% |
| 27 Jun 2025 | 146.75 | 147.00 | 149.00 | 142.85 | 360 | -0.17% |
| 26 Jun 2025 | 147.00 | 145.00 | 147.95 | 142.00 | 452 | -1.87% |
| 25 Jun 2025 | 149.80 | 149.90 | 151.25 | 145.00 | 1889 | 4.76% |
| 24 Jun 2025 | 143.00 | 145.00 | 145.40 | 143.00 | 659 | -1.65% |
| 23 Jun 2025 | 145.40 | 140.55 | 145.90 | 140.55 | 1098 | 6.02% |
| 20 Jun 2025 | 137.15 | 138.15 | 139.75 | 136.00 | 83913 | -0.72% |
| 19 Jun 2025 | 138.15 | 139.00 | 140.20 | 138.10 | 524 | -0.58% |
| 18 Jun 2025 | 138.95 | 143.25 | 143.25 | 138.05 | 346 | -1.03% |
| 17 Jun 2025 | 140.40 | 144.95 | 144.95 | 139.55 | 121 | -1.82% |
| 16 Jun 2025 | 143.00 | 143.00 | 143.65 | 142.00 | 52 | 0.70% |
| 13 Jun 2025 | 142.00 | 142.20 | 149.75 | 141.90 | 658 | -0.63% |
| 12 Jun 2025 | 142.90 | 142.70 | 148.60 | 140.05 | 693 | -1.85% |
| 11 Jun 2025 | 145.60 | 148.20 | 153.00 | 144.00 | 694 | -1.75% |
| 10 Jun 2025 | 148.20 | 145.00 | 149.75 | 144.05 | 536 | 2.21% |
| 09 Jun 2025 | 145.00 | 145.00 | 149.00 | 145.00 | 288 | -1.36% |
| 06 Jun 2025 | 147.00 | 143.00 | 148.80 | 142.10 | 657 | 3.45% |
| 05 Jun 2025 | 142.10 | 150.00 | 150.00 | 142.00 | 916 | -2.54% |
| 04 Jun 2025 | 145.80 | 145.90 | 145.90 | 145.80 | 100 | 0.00% |
| 03 Jun 2025 | 145.80 | 140.05 | 150.50 | 140.05 | 1195 | -2.83% |
| 02 Jun 2025 | 150.05 | 160.00 | 167.00 | 143.30 | 3264 | -4.37% |
| 30 May 2025 | 156.90 | 150.05 | 157.45 | 150.05 | 613 | 2.08% |
| 29 May 2025 | 153.70 | 140.20 | 168.00 | 140.20 | 1026 | 4.74% |
| 28 May 2025 | 146.75 | 146.75 | 146.75 | 146.75 | 20 | 4.08% |
| 27 May 2025 | 141.00 | 140.05 | 147.05 | 140.05 | 301 | -1.81% |
| 26 May 2025 | 143.60 | 145.50 | 149.90 | 143.50 | 112 | 0.14% |
| 23 May 2025 | 143.40 | 146.00 | 146.00 | 140.20 | 19 | -2.02% |
| 21 May 2025 | 146.35 | 144.85 | 150.00 | 141.80 | 1200 | 1.00% |
| 20 May 2025 | 144.90 | 147.10 | 147.10 | 142.00 | 473 | 1.33% |
| 19 May 2025 | 143.00 | 151.00 | 151.00 | 134.00 | 922 | 1.96% |
| 16 May 2025 | 140.25 | 139.05 | 145.75 | 139.05 | 76 | -1.92% |
| 14 May 2025 | 143.00 | 137.25 | 146.95 | 137.25 | 102 | 4.19% |
| 13 May 2025 | 137.25 | 142.10 | 142.10 | 135.00 | 240 | -3.38% |
| 12 May 2025 | 142.05 | 130.00 | 145.00 | 130.00 | 151 | 0.07% |
| 09 May 2025 | 141.95 | 139.40 | 142.00 | 139.40 | 102 | 2.86% |
| 08 May 2025 | 138.00 | 142.00 | 144.00 | 138.00 | 40 | -4.10% |
| 07 May 2025 | 143.90 | 139.50 | 144.00 | 127.00 | 405 | 3.15% |
| 06 May 2025 | 139.50 | 138.75 | 143.00 | 138.70 | 267 | 1.05% |
| 05 May 2025 | 138.05 | 142.00 | 144.00 | 138.05 | 199 | -2.78% |
| 02 May 2025 | 142.00 | 140.00 | 144.95 | 139.95 | 624 | -0.60% |
| 30 Apr 2025 | 142.85 | 135.05 | 142.90 | 135.05 | 306 | 0.53% |
| 29 Apr 2025 | 142.10 | 139.20 | 143.00 | 139.20 | 42 | 2.16% |
| 28 Apr 2025 | 139.10 | 144.20 | 144.20 | 138.15 | 239 | -1.59% |
| 25 Apr 2025 | 141.35 | 151.90 | 151.90 | 136.00 | 728 | -2.35% |
| 24 Apr 2025 | 144.75 | 152.00 | 152.00 | 141.00 | 424 | 0.35% |
| 23 Apr 2025 | 144.25 | 147.60 | 147.60 | 142.00 | 842 | -2.50% |
| 22 Apr 2025 | 147.95 | 146.90 | 152.00 | 146.90 | 155 | -1.30% |
| 21 Apr 2025 | 149.90 | 150.00 | 150.40 | 145.90 | 1662 | -0.33% |
| 17 Apr 2025 | 150.40 | 152.60 | 152.60 | 150.00 | 328 | 1.86% |
| 16 Apr 2025 | 147.65 | 153.80 | 153.80 | 145.00 | 41 | -2.70% |
| 15 Apr 2025 | 151.75 | 140.00 | 153.00 | 140.00 | 125 | 2.33% |
| 11 Apr 2025 | 148.30 | 135.10 | 148.70 | 135.10 | 121 | 1.82% |
| 09 Apr 2025 | 145.65 | 145.65 | 145.65 | 145.65 | 23 | 0.76% |
| 08 Apr 2025 | 144.55 | 144.55 | 144.55 | 144.55 | 3 | 1.15% |
| 07 Apr 2025 | 142.90 | 145.00 | 145.00 | 130.00 | 429 | -2.12% |
| 04 Apr 2025 | 146.00 | 147.05 | 147.05 | 142.30 | 414 | -0.71% |
| 03 Apr 2025 | 147.05 | 147.05 | 151.45 | 145.05 | 815 | 0.00% |
| 02 Apr 2025 | 147.05 | 149.60 | 149.80 | 145.00 | 442 | 2.65% |
| 01 Apr 2025 | 143.25 | 150.00 | 152.00 | 142.35 | 439 | -4.50% |
| 28 Mar 2025 | 150.00 | 152.00 | 152.00 | 145.50 | 100 | -0.03% |
| 27 Mar 2025 | 150.05 | 170.00 | 170.00 | 146.70 | 365 | -1.41% |
| 26 Mar 2025 | 152.20 | 158.80 | 158.80 | 148.75 | 1364 | 0.16% |
| 25 Mar 2025 | 151.95 | 153.25 | 153.25 | 148.00 | 447 | -0.85% |
| 24 Mar 2025 | 153.25 | 150.10 | 168.00 | 150.00 | 61387 | 2.85% |
| 21 Mar 2025 | 149.00 | 152.00 | 152.00 | 146.70 | 648 | -0.23% |
| 20 Mar 2025 | 149.35 | 153.65 | 155.00 | 148.00 | 554 | -2.80% |
| 19 Mar 2025 | 153.65 | 159.90 | 159.90 | 146.35 | 653 | 1.62% |
| 18 Mar 2025 | 151.20 | 150.45 | 153.00 | 150.45 | 613 | -0.13% |
| 17 Mar 2025 | 151.40 | 161.70 | 161.70 | 150.70 | 1112 | -4.48% |
| 13 Mar 2025 | 158.50 | 158.50 | 158.50 | 158.50 | 1 | -0.50% |
| 12 Mar 2025 | 159.30 | 165.00 | 165.00 | 155.05 | 261 | -1.70% |
| 11 Mar 2025 | 162.05 | 163.50 | 166.80 | 150.50 | 1460 | 2.11% |
| 10 Mar 2025 | 158.70 | 178.00 | 184.90 | 155.25 | 7796 | -9.91% |
| 07 Mar 2025 | 176.15 | 146.80 | 176.15 | 146.80 | 13352 | 19.99% |
| 06 Mar 2025 | 146.80 | 142.00 | 146.95 | 139.95 | 1074 | 4.86% |
| 05 Mar 2025 | 140.00 | 141.00 | 148.40 | 139.00 | 652 | 0.07% |
| 04 Mar 2025 | 139.90 | 150.90 | 150.90 | 138.05 | 1069 | -0.78% |
| 03 Mar 2025 | 141.00 | 160.00 | 160.00 | 137.85 | 1345 | -9.03% |
| 28 Feb 2025 | 155.00 | 156.00 | 156.00 | 148.00 | 305 | -0.51% |
| 27 Feb 2025 | 155.80 | 156.00 | 156.00 | 155.80 | 110 | 0.29% |
| 25 Feb 2025 | 155.35 | 160.00 | 160.00 | 153.00 | 192 | -0.99% |
| 24 Feb 2025 | 156.90 | 156.70 | 156.90 | 156.70 | 4 | 0.13% |
| 21 Feb 2025 | 156.70 | 156.00 | 156.70 | 152.05 | 150 | 0.45% |
| 20 Feb 2025 | 156.00 | 156.05 | 156.05 | 155.60 | 42 | -2.50% |
| 19 Feb 2025 | 160.00 | 162.80 | 162.80 | 157.00 | 58 | -1.23% |
| 18 Feb 2025 | 162.00 | 164.00 | 164.00 | 160.00 | 27 | -1.22% |
| 17 Feb 2025 | 164.00 | 163.00 | 164.00 | 160.20 | 97 | -4.54% |
| 14 Feb 2025 | 171.80 | 175.00 | 175.00 | 150.00 | 1564 | 7.44% |
| 13 Feb 2025 | 159.90 | 157.90 | 159.90 | 150.00 | 532 | 1.27% |
| 12 Feb 2025 | 157.90 | 157.90 | 157.90 | 157.90 | 55 | -0.35% |
| 11 Feb 2025 | 158.45 | 161.65 | 161.65 | 158.45 | 1068 | 0.00% |
| 07 Feb 2025 | 158.45 | 164.85 | 167.35 | 158.30 | 220 | -3.88% |
| 06 Feb 2025 | 164.85 | 160.10 | 166.00 | 160.10 | 2810 | 2.97% |
| 05 Feb 2025 | 160.10 | 160.10 | 160.10 | 160.10 | 113 | 0.03% |
| 04 Feb 2025 | 160.05 | 158.10 | 165.00 | 158.10 | 572 | 0.00% |
| 03 Feb 2025 | 160.05 | 155.05 | 164.95 | 155.05 | 88 | -0.03% |
| 01 Feb 2025 | 160.10 | 155.55 | 173.95 | 155.55 | 336 | 0.38% |
| 31 Jan 2025 | 159.50 | 158.00 | 165.00 | 158.00 | 367 | -3.33% |
| 30 Jan 2025 | 165.00 | 167.45 | 167.45 | 159.80 | 397 | -1.76% |
| 29 Jan 2025 | 167.95 | 158.50 | 168.00 | 158.05 | 305 | 6.30% |
| 28 Jan 2025 | 158.00 | 158.00 | 158.00 | 156.00 | 611 | 0.00% |
| 27 Jan 2025 | 158.00 | 158.00 | 158.05 | 158.00 | 340 | -1.25% |
| 24 Jan 2025 | 160.00 | 160.50 | 161.05 | 160.00 | 561 | -0.03% |
| 23 Jan 2025 | 160.05 | 160.00 | 171.90 | 160.00 | 300 | -0.53% |
| 22 Jan 2025 | 160.90 | 156.00 | 162.90 | 151.05 | 1889 | -1.29% |
| 21 Jan 2025 | 163.00 | 170.00 | 170.00 | 159.95 | 529 | -1.24% |
| 17 Jan 2025 | 165.05 | 166.30 | 166.30 | 165.05 | 22 | 1.26% |
| 16 Jan 2025 | 163.00 | 157.75 | 165.00 | 157.75 | 131 | 1.27% |
| 15 Jan 2025 | 160.95 | 161.90 | 161.90 | 160.95 | 45 | 2.71% |
| 14 Jan 2025 | 156.70 | 155.20 | 161.90 | 155.00 | 152 | 0.97% |
| 13 Jan 2025 | 155.20 | 157.80 | 164.00 | 155.20 | 64 | -3.60% |
| 10 Jan 2025 | 161.00 | 165.00 | 166.30 | 161.00 | 58 | -1.23% |
| 09 Jan 2025 | 163.00 | 155.15 | 163.00 | 155.15 | 228 | 1.62% |
| 08 Jan 2025 | 160.40 | 157.05 | 161.00 | 156.20 | 151 | -1.84% |
| 07 Jan 2025 | 163.40 | 159.85 | 164.70 | 159.85 | 448 | 2.22% |
| 06 Jan 2025 | 159.85 | 160.00 | 167.00 | 156.35 | 331 | -0.09% |
| 03 Jan 2025 | 160.00 | 155.00 | 169.75 | 154.10 | 1976 | 0.63% |
| 02 Jan 2025 | 159.00 | 160.30 | 164.95 | 156.00 | 3187 | -1.67% |
| 01 Jan 2025 | 161.70 | 165.00 | 165.00 | 155.35 | 202 | -1.55% |
| 31 Dec 2024 | 164.25 | 164.00 | 165.00 | 162.10 | 94 | 0.06% |
| 30 Dec 2024 | 164.15 | 173.00 | 173.00 | 162.10 | 803 | -5.12% |
| 27 Dec 2024 | 173.00 | 170.00 | 174.95 | 169.65 | 261 | -0.57% |
| 26 Dec 2024 | 174.00 | 171.00 | 174.90 | 171.00 | 58 | 1.75% |
| 24 Dec 2024 | 171.00 | 167.10 | 171.00 | 167.10 | 2 | 0.03% |
| 23 Dec 2024 | 170.95 | 175.55 | 178.95 | 167.50 | 312 | -0.67% |
| 20 Dec 2024 | 172.10 | 175.00 | 178.95 | 170.00 | 1137 | -1.49% |
| 19 Dec 2024 | 174.70 | 187.00 | 187.00 | 170.30 | 1392 | -5.05% |
| 18 Dec 2024 | 184.00 | 174.60 | 186.00 | 174.60 | 650 | 5.72% |
| 17 Dec 2024 | 174.05 | 180.00 | 180.00 | 171.35 | 1198 | -5.07% |
| 16 Dec 2024 | 183.35 | 188.55 | 188.55 | 177.00 | 550 | -0.81% |
| 13 Dec 2024 | 184.85 | 184.60 | 188.80 | 177.50 | 440 | 0.63% |
| 12 Dec 2024 | 183.70 | 183.30 | 186.55 | 176.10 | 776 | 3.23% |
| 11 Dec 2024 | 177.95 | 178.25 | 181.25 | 176.00 | 355 | -0.17% |
| 10 Dec 2024 | 178.25 | 171.00 | 181.90 | 170.25 | 2309 | 4.24% |
| 09 Dec 2024 | 171.00 | 177.45 | 177.45 | 165.15 | 555 | -1.95% |
| 06 Dec 2024 | 174.40 | 168.00 | 175.00 | 160.05 | 853 | 1.37% |
| 05 Dec 2024 | 172.05 | 175.00 | 175.00 | 170.00 | 358 | 0.06% |
| 04 Dec 2024 | 171.95 | 169.30 | 174.35 | 165.65 | 757 | 1.60% |
| 03 Dec 2024 | 169.25 | 170.00 | 170.00 | 169.15 | 54 | 0.53% |
| 02 Dec 2024 | 168.35 | 178.50 | 178.50 | 168.00 | 80 | -3.80% |
| 29 Nov 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1 | 2.01% |
| 28 Nov 2024 | 171.55 | 178.00 | 178.00 | 170.05 | 204 | -2.86% |
| 27 Nov 2024 | 176.60 | 173.90 | 176.75 | 173.90 | 19 | -0.48% |
| 26 Nov 2024 | 177.45 | 175.90 | 177.50 | 171.55 | 422 | 0.88% |
| 25 Nov 2024 | 175.90 | 173.55 | 178.00 | 172.00 | 236 | -0.62% |
| 22 Nov 2024 | 177.00 | 177.35 | 177.35 | 173.00 | 4 | -0.51% |
| 21 Nov 2024 | 177.90 | 175.00 | 178.00 | 175.00 | 1339 | 1.66% |
| 19 Nov 2024 | 175.00 | 180.00 | 180.00 | 174.00 | 333 | -1.96% |
| 18 Nov 2024 | 178.50 | 176.00 | 179.75 | 171.00 | 1958 | 4.63% |
| 14 Nov 2024 | 170.60 | 168.30 | 176.80 | 163.25 | 338 | 1.37% |
| 13 Nov 2024 | 168.30 | 179.95 | 179.95 | 166.00 | 543 | -2.83% |
| 12 Nov 2024 | 173.20 | 177.00 | 187.95 | 165.00 | 6960 | -2.86% |
| 11 Nov 2024 | 178.30 | 176.10 | 182.90 | 173.55 | 843 | -0.75% |
| 08 Nov 2024 | 179.65 | 187.00 | 189.70 | 177.75 | 198 | -1.51% |
| 07 Nov 2024 | 182.40 | 180.00 | 183.80 | 179.00 | 602 | 0.05% |
| 06 Nov 2024 | 182.30 | 188.85 | 188.85 | 180.20 | 1756 | -1.11% |
| 05 Nov 2024 | 184.35 | 177.00 | 186.90 | 177.00 | 1396 | 2.62% |
| 04 Nov 2024 | 179.65 | 193.30 | 193.30 | 176.15 | 1125 | -3.10% |
| 01 Nov 2024 | 185.40 | 185.65 | 187.95 | 184.00 | 1155 | 2.37% |
| 31 Oct 2024 | 181.10 | 184.10 | 187.95 | 178.00 | 4672 | -1.63% |
| 30 Oct 2024 | 184.10 | 181.55 | 196.00 | 170.60 | 15930 | 4.37% |
| 29 Oct 2024 | 176.40 | 172.40 | 182.50 | 168.00 | 915 | 5.22% |
| 28 Oct 2024 | 167.65 | 167.00 | 171.70 | 167.00 | 161 | -2.50% |
| 25 Oct 2024 | 171.95 | 165.00 | 172.40 | 163.70 | 1779 | 2.96% |
| 24 Oct 2024 | 167.00 | 165.00 | 174.95 | 164.00 | 681 | -0.09% |
| 23 Oct 2024 | 167.15 | 168.80 | 170.00 | 165.60 | 351 | -0.98% |
| 22 Oct 2024 | 168.80 | 178.80 | 178.80 | 165.00 | 2487 | -3.93% |
| 21 Oct 2024 | 175.70 | 175.00 | 182.00 | 171.60 | 746 | -0.54% |
| 18 Oct 2024 | 176.65 | 180.70 | 182.95 | 175.00 | 289 | -2.24% |
| 17 Oct 2024 | 180.70 | 184.95 | 184.95 | 175.50 | 725 | 0.61% |
| 16 Oct 2024 | 179.60 | 177.40 | 182.90 | 175.10 | 721 | 1.27% |
| 15 Oct 2024 | 177.35 | 180.15 | 182.45 | 177.00 | 1357 | -2.61% |
| 14 Oct 2024 | 182.10 | 193.80 | 193.80 | 181.60 | 2092 | -2.62% |
| 11 Oct 2024 | 187.00 | 191.70 | 195.60 | 184.25 | 2594 | -0.48% |
| 10 Oct 2024 | 187.90 | 182.70 | 189.95 | 180.15 | 1683 | 2.93% |
| 09 Oct 2024 | 182.55 | 196.45 | 196.45 | 181.00 | 2153 | -2.90% |
| 08 Oct 2024 | 188.00 | 196.10 | 196.10 | 185.55 | 2274 | 1.02% |
| 07 Oct 2024 | 186.10 | 205.90 | 208.00 | 180.60 | 5114 | -6.06% |
| 04 Oct 2024 | 198.10 | 197.90 | 226.85 | 192.25 | 58399 | 4.79% |
| 03 Oct 2024 | 189.05 | 170.35 | 200.00 | 164.00 | 27796 | 10.98% |
| 01 Oct 2024 | 170.35 | 172.95 | 172.95 | 166.05 | 1954 | 0.95% |
| 30 Sep 2024 | 168.75 | 162.15 | 170.00 | 162.15 | 6375 | 1.99% |
| 27 Sep 2024 | 165.45 | 169.05 | 169.90 | 165.00 | 616 | -1.61% |
| 26 Sep 2024 | 168.15 | 183.90 | 198.40 | 166.25 | 9215 | -8.46% |
| 25 Sep 2024 | 183.70 | 167.00 | 198.75 | 161.10 | 32837 | 10.90% |
| 24 Sep 2024 | 165.65 | 164.00 | 166.95 | 160.00 | 3735 | 1.97% |
| 23 Sep 2024 | 162.45 | 163.80 | 164.00 | 160.00 | 722 | 2.17% |
| 20 Sep 2024 | 159.00 | 158.20 | 164.80 | 152.05 | 4336 | 2.55% |
| 19 Sep 2024 | 155.05 | 165.00 | 165.00 | 154.50 | 2870 | -4.17% |
| 18 Sep 2024 | 161.80 | 168.40 | 168.40 | 160.00 | 6278 | -2.15% |
| 17 Sep 2024 | 165.35 | 168.80 | 168.80 | 160.50 | 818 | -0.06% |
| 16 Sep 2024 | 165.45 | 164.35 | 168.90 | 161.20 | 92 | 0.67% |
| 13 Sep 2024 | 164.35 | 162.90 | 166.50 | 160.00 | 1645 | 0.89% |
| 12 Sep 2024 | 162.90 | 162.20 | 163.50 | 161.00 | 1716 | 0.43% |
| 11 Sep 2024 | 162.20 | 163.75 | 169.00 | 160.00 | 2034 | 1.22% |
| 10 Sep 2024 | 160.25 | 160.85 | 161.00 | 157.00 | 2248 | 2.01% |
| 09 Sep 2024 | 157.10 | 162.40 | 162.40 | 157.00 | 1234 | -0.48% |
| 06 Sep 2024 | 157.85 | 157.00 | 160.00 | 157.00 | 4653 | 1.81% |
| 05 Sep 2024 | 155.05 | 161.00 | 161.00 | 152.70 | 721 | 1.21% |
| 04 Sep 2024 | 153.20 | 152.00 | 161.00 | 150.10 | 829 | 1.19% |
| 03 Sep 2024 | 151.40 | 155.00 | 155.00 | 150.00 | 1116 | -4.51% |
| 02 Sep 2024 | 158.55 | 155.80 | 161.85 | 146.10 | 804 | 3.59% |
| 30 Aug 2024 | 153.05 | 154.05 | 156.45 | 152.50 | 499 | -0.65% |
| 29 Aug 2024 | 154.05 | 159.35 | 159.35 | 154.00 | 292 | -1.38% |
| 28 Aug 2024 | 156.20 | 151.10 | 158.00 | 151.10 | 1112 | 1.63% |
| 27 Aug 2024 | 153.70 | 159.55 | 159.55 | 150.00 | 923 | -3.70% |
| 26 Aug 2024 | 159.60 | 157.00 | 160.00 | 155.15 | 1097 | 2.97% |
| 23 Aug 2024 | 155.00 | 158.90 | 158.90 | 154.55 | 513 | -2.45% |
| 22 Aug 2024 | 158.90 | 155.15 | 160.95 | 155.00 | 1106 | 4.44% |
| 21 Aug 2024 | 152.15 | 156.70 | 157.45 | 152.10 | 1220 | -2.69% |
| 20 Aug 2024 | 156.35 | 159.95 | 159.95 | 152.00 | 1908 | -2.19% |
| 19 Aug 2024 | 159.85 | 161.00 | 161.00 | 156.00 | 4289 | 0.53% |
| 16 Aug 2024 | 159.00 | 167.90 | 167.90 | 158.00 | 747 | -4.22% |
| 14 Aug 2024 | 166.00 | 168.90 | 180.00 | 161.15 | 10959 | 0.27% |
| 13 Aug 2024 | 165.55 | 165.85 | 169.20 | 161.50 | 1054 | 2.86% |
| 12 Aug 2024 | 160.95 | 172.20 | 172.20 | 160.15 | 1119 | -0.03% |
| 09 Aug 2024 | 161.00 | 163.85 | 164.00 | 160.05 | 559 | 0.16% |
| 08 Aug 2024 | 160.75 | 160.10 | 164.80 | 160.00 | 62 | -1.08% |
| 07 Aug 2024 | 162.50 | 163.95 | 163.95 | 160.00 | 4200 | 1.56% |
| 06 Aug 2024 | 160.00 | 164.95 | 168.25 | 160.00 | 2574 | -0.56% |
| 05 Aug 2024 | 160.90 | 160.00 | 164.70 | 160.00 | 1109 | 2.13% |
| 02 Aug 2024 | 157.55 | 165.65 | 165.65 | 157.00 | 10251 | -2.99% |
| 01 Aug 2024 | 162.40 | 170.00 | 170.00 | 161.00 | 482 | -2.35% |
| 31 Jul 2024 | 166.30 | 169.80 | 170.00 | 165.10 | 1120 | 0.82% |
| 30 Jul 2024 | 164.95 | 168.60 | 169.80 | 163.00 | 1829 | 0.03% |
| 29 Jul 2024 | 164.90 | 168.95 | 173.80 | 164.90 | 6405 | -0.42% |
| 26 Jul 2024 | 165.60 | 165.00 | 177.60 | 160.35 | 1060 | -1.60% |
| 25 Jul 2024 | 168.30 | 168.30 | 168.30 | 165.00 | 1117 | 2.00% |
| 24 Jul 2024 | 165.00 | 165.35 | 168.50 | 165.00 | 548 | 0.00% |
| 23 Jul 2024 | 165.00 | 165.30 | 169.00 | 165.00 | 835 | 0.00% |
| 22 Jul 2024 | 165.00 | 172.90 | 172.90 | 161.25 | 22200 | -4.46% |
| 19 Jul 2024 | 172.70 | 178.50 | 179.45 | 165.00 | 1168 | -1.88% |
| 18 Jul 2024 | 176.00 | 182.00 | 183.90 | 175.00 | 6077 | -3.22% |
| 16 Jul 2024 | 181.85 | 161.00 | 184.00 | 156.65 | 7284 | 12.74% |
| 15 Jul 2024 | 161.30 | 162.40 | 164.50 | 160.00 | 3155 | -0.43% |
| 12 Jul 2024 | 162.00 | 165.00 | 167.30 | 160.25 | 1675 | -1.25% |
| 11 Jul 2024 | 164.05 | 159.95 | 164.70 | 159.95 | 3863 | 0.83% |
| 10 Jul 2024 | 162.70 | 165.90 | 165.90 | 160.05 | 2717 | 0.06% |
| 09 Jul 2024 | 162.60 | 159.90 | 164.00 | 155.00 | 4943 | 3.57% |
| 08 Jul 2024 | 157.00 | 165.00 | 165.00 | 155.05 | 3205 | -0.29% |
| 05 Jul 2024 | 157.45 | 149.60 | 159.90 | 145.50 | 5879 | 1.29% |
| 04 Jul 2024 | 155.45 | 156.50 | 157.60 | 153.00 | 6429 | 0.88% |
| 03 Jul 2024 | 154.10 | 157.80 | 157.80 | 152.10 | 2011 | 0.29% |
| 02 Jul 2024 | 153.65 | 152.55 | 156.70 | 151.00 | 6660 | -0.52% |
| 01 Jul 2024 | 154.45 | 155.70 | 157.65 | 148.10 | 8043 | 3.66% |
| 28 Jun 2024 | 149.00 | 148.85 | 167.70 | 146.00 | 7453 | 5.79% |
| 27 Jun 2024 | 140.85 | 142.00 | 147.25 | 138.25 | 793 | -1.50% |
| 26 Jun 2024 | 143.00 | 147.65 | 147.65 | 137.10 | 393 | 2.18% |
| 25 Jun 2024 | 139.95 | 135.50 | 144.90 | 135.50 | 1898 | 3.67% |
| 24 Jun 2024 | 135.00 | 137.75 | 137.75 | 135.00 | 150 | -2.00% |
| 21 Jun 2024 | 137.75 | 139.00 | 139.00 | 134.00 | 833 | -0.83% |
| 20 Jun 2024 | 138.90 | 135.00 | 139.00 | 135.00 | 1207 | 1.13% |
| 19 Jun 2024 | 137.35 | 133.75 | 137.50 | 131.00 | 1110 | 4.77% |
| 18 Jun 2024 | 131.10 | 132.25 | 135.00 | 130.00 | 665 | 1.12% |
| 14 Jun 2024 | 129.65 | 131.00 | 132.20 | 127.70 | 1195 | 0.54% |
| 13 Jun 2024 | 128.95 | 129.85 | 131.00 | 124.20 | 3433 | -0.69% |
| 12 Jun 2024 | 129.85 | 130.00 | 131.00 | 123.50 | 1818 | 5.74% |
| 11 Jun 2024 | 122.80 | 126.00 | 126.00 | 122.30 | 82 | -1.25% |
| 10 Jun 2024 | 124.35 | 124.30 | 128.00 | 122.10 | 951 | 1.02% |
| 07 Jun 2024 | 123.10 | 124.30 | 124.30 | 121.90 | 607 | 0.98% |
| 06 Jun 2024 | 121.90 | 129.70 | 129.70 | 121.85 | 211 | -0.45% |
| 05 Jun 2024 | 122.45 | 126.80 | 126.80 | 119.70 | 1396 | -1.57% |
| 04 Jun 2024 | 124.40 | 121.20 | 126.00 | 115.00 | 2370 | 4.71% |
| 03 Jun 2024 | 118.80 | 116.00 | 125.00 | 116.00 | 4588 | 0.64% |
| 31 May 2024 | 118.05 | 135.00 | 140.00 | 115.00 | 13765 | -14.86% |
| 30 May 2024 | 138.65 | 144.80 | 144.80 | 133.70 | 1358 | 0.00% |
| 29 May 2024 | 138.65 | 140.95 | 141.00 | 135.25 | 578 | -0.82% |
| 28 May 2024 | 139.80 | 144.80 | 148.00 | 136.40 | 1235 | 2.49% |
| 27 May 2024 | 136.40 | 141.65 | 141.65 | 136.15 | 110 | -1.76% |
| 24 May 2024 | 138.85 | 139.85 | 144.00 | 135.80 | 1649 | 1.28% |
| 23 May 2024 | 137.10 | 136.00 | 143.00 | 131.25 | 3631 | 3.55% |
| 22 May 2024 | 132.40 | 136.15 | 136.50 | 132.40 | 63 | -2.75% |
| 21 May 2024 | 136.15 | 149.30 | 149.30 | 133.60 | 261 | -4.79% |
| 18 May 2024 | 143.00 | 140.00 | 143.80 | 140.00 | 734 | 4.38% |
| 17 May 2024 | 137.00 | 137.50 | 139.55 | 132.10 | 1174 | 1.67% |
| 16 May 2024 | 134.75 | 131.05 | 138.00 | 131.05 | 1460 | 0.22% |
| 15 May 2024 | 134.45 | 134.80 | 137.00 | 134.00 | 296 | 1.40% |
| 14 May 2024 | 132.60 | 123.00 | 139.70 | 123.00 | 3630 | 1.11% |
| 13 May 2024 | 131.15 | 150.00 | 150.00 | 131.15 | 99 | -3.14% |
| 10 May 2024 | 135.40 | 130.00 | 137.00 | 128.30 | 3917 | 5.41% |
| 09 May 2024 | 128.45 | 132.00 | 132.00 | 128.45 | 59 | -1.57% |
| 08 May 2024 | 130.50 | 139.00 | 139.00 | 130.00 | 229 | -0.19% |
| 07 May 2024 | 130.75 | 147.00 | 147.00 | 128.45 | 625 | -0.27% |
| 06 May 2024 | 131.10 | 136.10 | 144.50 | 127.00 | 2049 | -6.12% |
| 03 May 2024 | 139.65 | 149.00 | 149.00 | 138.60 | 626 | -0.78% |
| 02 May 2024 | 140.75 | 147.80 | 147.80 | 140.00 | 1123 | -1.05% |
| 30 Apr 2024 | 142.25 | 153.80 | 153.80 | 140.00 | 1913 | -1.66% |
| 29 Apr 2024 | 144.65 | 148.25 | 150.10 | 142.75 | 859 | -2.43% |
| 26 Apr 2024 | 148.25 | 153.85 | 153.85 | 145.35 | 2817 | -1.69% |
| 25 Apr 2024 | 150.80 | 145.00 | 152.90 | 145.00 | 1236 | 1.00% |
| 24 Apr 2024 | 149.30 | 153.85 | 153.85 | 146.20 | 579 | -0.99% |
| 23 Apr 2024 | 150.80 | 147.50 | 152.90 | 147.50 | 1282 | 2.76% |
| 22 Apr 2024 | 146.75 | 151.00 | 153.95 | 145.00 | 4771 | -2.75% |
| 19 Apr 2024 | 150.90 | 143.00 | 151.00 | 143.00 | 4263 | 5.89% |
| 18 Apr 2024 | 142.50 | 140.00 | 145.40 | 140.00 | 1273 | 2.52% |
| 16 Apr 2024 | 139.00 | 142.00 | 142.10 | 136.65 | 2246 | -0.79% |
| 15 Apr 2024 | 140.10 | 141.80 | 141.80 | 135.00 | 5118 | 1.37% |
| 12 Apr 2024 | 138.20 | 135.00 | 140.00 | 128.60 | 9270 | 2.33% |
| 10 Apr 2024 | 135.05 | 135.00 | 135.60 | 132.10 | 717 | 0.07% |
| 09 Apr 2024 | 134.95 | 130.55 | 137.50 | 130.00 | 3361 | 2.66% |
| 08 Apr 2024 | 131.45 | 135.00 | 135.00 | 130.00 | 2063 | -2.38% |
| 05 Apr 2024 | 134.65 | 139.60 | 139.60 | 133.10 | 3034 | 0.41% |
| 04 Apr 2024 | 134.10 | 136.80 | 138.00 | 132.00 | 4708 | -1.18% |
| 03 Apr 2024 | 135.70 | 131.00 | 136.00 | 129.55 | 6710 | 0.67% |
| 02 Apr 2024 | 134.80 | 135.50 | 135.50 | 128.40 | 650 | -0.37% |
| 01 Apr 2024 | 135.30 | 123.55 | 135.75 | 123.55 | 7205 | 3.76% |
| 28 Mar 2024 | 130.40 | 128.75 | 130.40 | 128.75 | 27 | 4.32% |
| 27 Mar 2024 | 125.00 | 134.80 | 134.80 | 123.50 | 1624 | -1.65% |
| 26 Mar 2024 | 127.10 | 123.50 | 130.95 | 123.20 | 1771 | 0.28% |
| 22 Mar 2024 | 126.75 | 123.05 | 128.35 | 123.00 | 1790 | 3.05% |
| 21 Mar 2024 | 123.00 | 125.00 | 125.00 | 123.00 | 496 | -1.20% |
| 20 Mar 2024 | 124.50 | 125.00 | 125.55 | 120.50 | 458 | -0.40% |
| 19 Mar 2024 | 125.00 | 120.00 | 125.95 | 120.00 | 15047 | -0.36% |
| 18 Mar 2024 | 125.45 | 125.90 | 125.90 | 121.30 | 565 | 0.24% |
| 15 Mar 2024 | 125.15 | 122.00 | 125.85 | 120.50 | 1536 | 0.93% |
| 14 Mar 2024 | 124.00 | 118.20 | 126.95 | 118.20 | 2441 | -0.84% |
| 13 Mar 2024 | 125.05 | 125.50 | 125.50 | 121.05 | 3141 | -0.32% |
| 12 Mar 2024 | 125.45 | 124.50 | 125.50 | 121.80 | 1387 | 0.36% |
| 11 Mar 2024 | 125.00 | 119.15 | 127.25 | 119.10 | 4423 | 2.00% |
| 07 Mar 2024 | 122.55 | 119.70 | 125.00 | 119.70 | 828 | -3.05% |
| 06 Mar 2024 | 126.40 | 124.75 | 129.70 | 124.30 | 4068 | 1.16% |
| 05 Mar 2024 | 124.95 | 122.50 | 125.90 | 119.75 | 237 | 2.00% |
| 04 Mar 2024 | 122.50 | 126.10 | 126.10 | 120.15 | 475 | -2.39% |
| 02 Mar 2024 | 125.50 | 123.00 | 128.00 | 123.00 | 527 | 0.52% |
| 01 Mar 2024 | 124.85 | 126.10 | 126.10 | 121.85 | 1566 | -0.91% |
| 29 Feb 2024 | 126.00 | 125.10 | 126.00 | 120.90 | 3685 | 0.16% |
| 28 Feb 2024 | 125.80 | 122.00 | 125.80 | 120.55 | 3328 | 1.25% |
| 27 Feb 2024 | 124.25 | 119.30 | 125.55 | 119.30 | 7508 | 1.14% |
| 26 Feb 2024 | 122.85 | 122.05 | 126.00 | 121.00 | 260 | -1.72% |
| 23 Feb 2024 | 125.00 | 127.30 | 127.30 | 121.35 | 9179 | 0.64% |
| 22 Feb 2024 | 124.20 | 120.00 | 125.40 | 118.65 | 10269 | 4.68% |
| 21 Feb 2024 | 118.65 | 124.95 | 124.95 | 116.10 | 1103 | -2.67% |
| 20 Feb 2024 | 121.90 | 127.00 | 127.00 | 121.00 | 2333 | -1.69% |
| 19 Feb 2024 | 124.00 | 117.15 | 125.00 | 114.15 | 6567 | 5.85% |
| 16 Feb 2024 | 117.15 | 117.00 | 120.00 | 112.90 | 4131 | 2.05% |
| 15 Feb 2024 | 114.80 | 114.00 | 120.00 | 113.00 | 641 | 1.59% |
| 14 Feb 2024 | 113.00 | 115.40 | 115.40 | 110.60 | 1250 | -1.74% |
| 13 Feb 2024 | 115.00 | 114.00 | 115.80 | 109.00 | 2164 | 3.05% |
| 12 Feb 2024 | 111.60 | 115.30 | 123.20 | 110.30 | 3917 | -5.02% |
| 09 Feb 2024 | 117.50 | 117.95 | 119.00 | 114.05 | 1838 | -0.34% |
| 08 Feb 2024 | 117.90 | 115.00 | 123.50 | 115.00 | 1948 | -0.25% |
| 07 Feb 2024 | 118.20 | 116.35 | 118.80 | 108.05 | 17330 | 5.02% |
| 06 Feb 2024 | 112.55 | 114.45 | 115.10 | 109.00 | 10957 | 2.79% |
| 05 Feb 2024 | 109.50 | 108.00 | 110.50 | 104.75 | 5004 | 1.39% |
| 02 Feb 2024 | 108.00 | 112.85 | 112.85 | 106.75 | 2008 | 0.75% |
| 01 Feb 2024 | 107.20 | 114.80 | 114.80 | 104.30 | 3869 | -1.58% |
| 31 Jan 2024 | 108.92 | 110.17 | 111.90 | 106.60 | 2090 | -1.13% |
| 30 Jan 2024 | 110.17 | 108.80 | 112.60 | 101.20 | 9198 | 7.46% |
| 29 Jan 2024 | 102.52 | 108.00 | 110.95 | 98.50 | 6335 | -1.86% |
| 25 Jan 2024 | 104.46 | 111.90 | 111.90 | 103.01 | 887 | 0.14% |
| 24 Jan 2024 | 104.31 | 110.00 | 110.00 | 102.05 | 1716 | -3.31% |
| 23 Jan 2024 | 107.88 | 110.38 | 113.45 | 103.60 | 6479 | 0.18% |
| 20 Jan 2024 | 107.69 | 114.00 | 116.21 | 105.30 | 4170 | -4.77% |
| 19 Jan 2024 | 113.08 | 110.00 | 115.55 | 97.13 | 20436 | 14.43% |
| 18 Jan 2024 | 98.82 | 101.80 | 101.80 | 98.75 | 327 | -0.19% |
| 17 Jan 2024 | 99.01 | 102.58 | 102.58 | 98.50 | 1507 | -1.00% |
| 16 Jan 2024 | 100.01 | 103.58 | 103.58 | 100.00 | 2321 | -1.04% |
| 15 Jan 2024 | 101.06 | 103.80 | 103.80 | 98.50 | 4377 | 0.91% |
| 12 Jan 2024 | 100.15 | 98.96 | 104.50 | 98.96 | 1978 | -0.68% |
| 11 Jan 2024 | 100.84 | 99.95 | 101.90 | 99.00 | 964 | 0.89% |
| 10 Jan 2024 | 99.95 | 104.40 | 104.40 | 95.80 | 2704 | 0.89% |
| 09 Jan 2024 | 99.07 | 105.99 | 105.99 | 98.00 | 2953 | -1.38% |
| 08 Jan 2024 | 100.46 | 96.50 | 107.50 | 92.40 | 5952 | 0.62% |
| 05 Jan 2024 | 99.84 | 104.50 | 104.50 | 99.00 | 1199 | 0.42% |
| 04 Jan 2024 | 99.42 | 100.00 | 100.90 | 98.10 | 2569 | -1.56% |
| 03 Jan 2024 | 101.00 | 105.15 | 107.80 | 97.50 | 10932 | -3.95% |
| 02 Jan 2024 | 105.15 | 115.50 | 115.50 | 104.00 | 11161 | -5.10% |
| 01 Jan 2024 | 110.80 | 104.80 | 116.44 | 102.00 | 13907 | 14.16% |
| 29 Dec 2023 | 97.06 | 105.00 | 105.00 | 94.50 | 17744 | -0.27% |
| 28 Dec 2023 | 97.32 | 93.80 | 98.70 | 91.70 | 12335 | 4.10% |
| 27 Dec 2023 | 93.49 | 94.00 | 94.99 | 92.35 | 2309 | 0.53% |
| 26 Dec 2023 | 93.00 | 91.90 | 94.40 | 91.30 | 2118 | 1.42% |
| 22 Dec 2023 | 91.70 | 92.90 | 95.85 | 90.61 | 7297 | -1.29% |
| 21 Dec 2023 | 92.90 | 88.84 | 93.90 | 86.06 | 2109 | 2.48% |
| 20 Dec 2023 | 90.65 | 95.70 | 95.70 | 90.50 | 4321 | -1.53% |
| 19 Dec 2023 | 92.06 | 94.37 | 94.37 | 90.75 | 340 | 1.95% |
| 18 Dec 2023 | 90.30 | 95.44 | 95.44 | 89.85 | 3604 | -3.55% |
| 15 Dec 2023 | 93.62 | 93.59 | 94.00 | 87.07 | 9446 | 1.81% |
| 14 Dec 2023 | 91.96 | 90.20 | 91.98 | 87.55 | 3257 | 4.74% |
| 13 Dec 2023 | 87.80 | 86.63 | 92.99 | 86.62 | 1403 | -2.50% |
| 12 Dec 2023 | 90.05 | 91.60 | 91.60 | 90.05 | 1276 | -1.60% |
| 11 Dec 2023 | 91.51 | 84.01 | 92.00 | 84.01 | 3017 | 0.85% |
| 08 Dec 2023 | 90.74 | 90.75 | 92.00 | 87.40 | 2824 | 1.99% |
| 07 Dec 2023 | 88.97 | 86.25 | 90.00 | 86.00 | 7145 | 3.15% |
| 06 Dec 2023 | 86.25 | 85.00 | 86.99 | 85.00 | 1395 | 0.43% |
| 05 Dec 2023 | 85.88 | 86.80 | 86.90 | 82.31 | 6798 | 3.64% |
| 04 Dec 2023 | 82.86 | 82.00 | 86.80 | 81.24 | 570 | 1.92% |
| 01 Dec 2023 | 81.30 | 82.52 | 84.00 | 80.72 | 981 | -1.99% |
| 30 Nov 2023 | 82.95 | 80.15 | 86.29 | 80.15 | 2495 | 0.13% |
| 29 Nov 2023 | 82.84 | 82.50 | 85.30 | 81.60 | 416 | 0.10% |
| 28 Nov 2023 | 82.76 | 81.20 | 85.50 | 81.20 | 677 | 1.82% |
| 24 Nov 2023 | 81.28 | 82.50 | 82.50 | 81.01 | 199 | -1.42% |
| 23 Nov 2023 | 82.45 | 80.41 | 85.60 | 80.41 | 2900 | 0.51% |
| 22 Nov 2023 | 82.03 | 84.98 | 84.98 | 81.77 | 4678 | -1.17% |
| 21 Nov 2023 | 83.00 | 81.01 | 83.50 | 80.18 | 10315 | 2.46% |
| 20 Nov 2023 | 81.01 | 80.20 | 83.04 | 79.86 | 215 | -2.19% |
| 17 Nov 2023 | 82.82 | 84.55 | 84.55 | 79.60 | 560 | 1.36% |
| 16 Nov 2023 | 81.71 | 77.51 | 84.50 | 77.51 | 3199 | 0.38% |
| 15 Nov 2023 | 81.40 | 81.55 | 81.99 | 80.00 | 1074 | 1.83% |
| 13 Nov 2023 | 79.94 | 80.99 | 80.99 | 79.94 | 283 | 0.08% |
| 12 Nov 2023 | 79.88 | 78.55 | 82.85 | 78.55 | 420 | 1.47% |
| 10 Nov 2023 | 78.72 | 81.33 | 81.33 | 78.25 | 11078 | -0.37% |
| 09 Nov 2023 | 79.01 | 80.00 | 80.00 | 78.82 | 32 | -2.00% |
| 08 Nov 2023 | 80.62 | 78.35 | 82.00 | 78.35 | 2431 | 1.17% |
| 07 Nov 2023 | 79.69 | 80.51 | 83.88 | 77.02 | 7555 | -2.90% |
| 06 Nov 2023 | 82.07 | 81.10 | 84.15 | 81.00 | 1102 | -0.09% |
| 03 Nov 2023 | 82.14 | 82.02 | 85.25 | 81.05 | 1182 | -1.65% |
| 01 Nov 2023 | 83.52 | 83.90 | 84.45 | 81.23 | 406 | -1.68% |
| 31 Oct 2023 | 84.95 | 84.80 | 85.00 | 84.80 | 40 | 2.49% |
| 30 Oct 2023 | 82.89 | 80.76 | 83.58 | 78.91 | 4103 | 0.58% |
| 27 Oct 2023 | 82.41 | 80.00 | 83.65 | 79.15 | 4971 | 5.22% |
| 26 Oct 2023 | 78.32 | 81.90 | 82.60 | 75.35 | 2962 | -4.46% |
| 25 Oct 2023 | 81.98 | 85.00 | 85.00 | 79.15 | 1860 | 0.66% |
| 23 Oct 2023 | 81.44 | 82.67 | 88.80 | 80.00 | 3521 | -3.46% |
| 20 Oct 2023 | 84.36 | 89.38 | 89.38 | 82.80 | 1651 | -1.58% |
| 19 Oct 2023 | 85.71 | 85.00 | 87.50 | 85.00 | 597 | -1.03% |
| 18 Oct 2023 | 86.60 | 89.90 | 89.90 | 85.59 | 4373 | -1.75% |
| 17 Oct 2023 | 88.14 | 92.00 | 92.80 | 88.00 | 10138 | -4.14% |
| 16 Oct 2023 | 91.95 | 80.90 | 96.85 | 80.90 | 48951 | 13.76% |
| 13 Oct 2023 | 80.83 | 80.10 | 83.60 | 80.10 | 830 | -1.20% |
| 12 Oct 2023 | 81.81 | 81.30 | 83.50 | 81.30 | 676 | -0.23% |
| 11 Oct 2023 | 82.00 | 83.80 | 83.80 | 82.00 | 921 | -2.15% |
| 10 Oct 2023 | 83.80 | 80.70 | 83.90 | 78.15 | 9367 | 0.85% |
| 09 Oct 2023 | 83.09 | 83.90 | 84.73 | 80.51 | 4432 | 0.40% |
| 06 Oct 2023 | 82.76 | 82.50 | 84.00 | 82.50 | 4192 | 3.72% |
| 05 Oct 2023 | 79.79 | 81.01 | 82.88 | 79.01 | 4576 | -1.64% |
| 04 Oct 2023 | 81.12 | 80.08 | 84.00 | 80.08 | 1914 | 0.63% |
| 03 Oct 2023 | 80.61 | 81.76 | 81.76 | 80.30 | 59 | -1.48% |
| 29 Sep 2023 | 81.82 | 81.63 | 84.50 | 81.63 | 73 | -1.89% |
| 28 Sep 2023 | 83.40 | 83.98 | 84.70 | 82.05 | 871 | 1.78% |
| 27 Sep 2023 | 81.94 | 82.20 | 82.80 | 81.51 | 602 | -1.18% |
| 26 Sep 2023 | 82.92 | 79.10 | 84.80 | 79.10 | 10733 | -1.95% |
| 25 Sep 2023 | 84.57 | 84.57 | 84.57 | 84.50 | 22 | 0.00% |
| 22 Sep 2023 | 84.57 | 85.99 | 85.99 | 82.36 | 307 | 0.87% |
| 21 Sep 2023 | 83.84 | 82.00 | 84.47 | 80.02 | 5051 | 0.22% |
| 20 Sep 2023 | 83.66 | 83.97 | 84.00 | 81.25 | 2868 | -0.40% |
| 18 Sep 2023 | 84.00 | 80.03 | 84.85 | 80.03 | 99 | 0.00% |
| 15 Sep 2023 | 84.00 | 84.00 | 84.00 | 83.75 | 851 | 0.83% |
| 14 Sep 2023 | 83.31 | 84.75 | 84.75 | 82.40 | 1743 | -0.73% |
| 13 Sep 2023 | 83.92 | 84.45 | 84.80 | 82.21 | 237 | -0.10% |
| 12 Sep 2023 | 84.00 | 83.65 | 86.20 | 81.27 | 2920 | -0.43% |
| 11 Sep 2023 | 84.36 | 83.12 | 85.00 | 82.51 | 8375 | 0.07% |
| 08 Sep 2023 | 84.30 | 88.50 | 88.50 | 83.45 | 3611 | -1.00% |
| 07 Sep 2023 | 85.15 | 89.90 | 90.00 | 83.20 | 10969 | 0.95% |
| 06 Sep 2023 | 84.35 | 82.10 | 84.49 | 82.10 | 1061 | 0.05% |
| 05 Sep 2023 | 84.31 | 81.30 | 84.90 | 80.20 | 13160 | 4.23% |
| 04 Sep 2023 | 80.89 | 88.60 | 88.60 | 80.71 | 8664 | -1.65% |
| 01 Sep 2023 | 82.25 | 86.49 | 86.49 | 82.01 | 5569 | 1.26% |
| 31 Aug 2023 | 81.23 | 84.30 | 84.30 | 81.21 | 1097 | -3.99% |
| 30 Aug 2023 | 84.61 | 81.35 | 85.90 | 81.35 | 275 | 0.99% |
| 29 Aug 2023 | 83.78 | 82.31 | 86.00 | 82.31 | 6840 | 2.02% |
| 28 Aug 2023 | 82.12 | 86.50 | 87.00 | 80.70 | 8989 | -1.06% |
| 25 Aug 2023 | 83.00 | 84.85 | 84.95 | 81.13 | 4424 | -0.25% |
| 24 Aug 2023 | 83.21 | 82.30 | 83.95 | 82.05 | 5606 | 0.58% |
| 23 Aug 2023 | 82.73 | 84.90 | 84.90 | 80.53 | 7435 | 0.18% |
| 22 Aug 2023 | 82.58 | 84.66 | 84.95 | 82.00 | 5269 | 3.89% |
| 21 Aug 2023 | 79.49 | 79.40 | 81.45 | 78.00 | 274 | -3.72% |
| 18 Aug 2023 | 82.56 | 83.35 | 83.35 | 79.26 | 1344 | 2.24% |
| 17 Aug 2023 | 80.75 | 86.90 | 87.35 | 78.65 | 2680 | 0.35% |
| 16 Aug 2023 | 80.47 | 76.55 | 82.00 | 76.55 | 6588 | 0.05% |
| 14 Aug 2023 | 80.43 | 78.50 | 81.49 | 78.50 | 2953 | 3.58% |
| 11 Aug 2023 | 77.65 | 78.40 | 80.50 | 77.05 | 6159 | -2.95% |
| 10 Aug 2023 | 80.01 | 80.25 | 81.00 | 80.00 | 5022 | 1.66% |
| 09 Aug 2023 | 78.70 | 79.00 | 80.90 | 76.35 | 10065 | -3.74% |
| 08 Aug 2023 | 81.76 | 80.00 | 84.50 | 78.40 | 5584 | 2.12% |
| 07 Aug 2023 | 80.06 | 80.80 | 80.95 | 77.21 | 11840 | 0.00% |
| 04 Aug 2023 | 80.06 | 78.55 | 80.90 | 78.23 | 2041 | 1.34% |
| 03 Aug 2023 | 79.00 | 80.85 | 80.85 | 78.30 | 4411 | 0.93% |
| 02 Aug 2023 | 78.27 | 81.95 | 81.95 | 78.00 | 3758 | -0.99% |
| 01 Aug 2023 | 79.05 | 77.70 | 82.49 | 77.70 | 3021 | -1.78% |
| 31 Jul 2023 | 80.48 | 88.10 | 88.10 | 80.00 | 1318 | 1.22% |
| 28 Jul 2023 | 79.51 | 78.15 | 81.99 | 78.15 | 2204 | -2.09% |
| 27 Jul 2023 | 81.21 | 77.60 | 82.50 | 77.60 | 2688 | 1.50% |
| 26 Jul 2023 | 80.01 | 78.70 | 81.24 | 78.70 | 1005 | -0.94% |
| 25 Jul 2023 | 80.77 | 77.55 | 81.67 | 77.55 | 1103 | 0.34% |
| 24 Jul 2023 | 80.50 | 86.30 | 86.30 | 80.50 | 2345 | -1.50% |
| 21 Jul 2023 | 81.73 | 88.95 | 88.95 | 79.05 | 2505 | -0.39% |
| 20 Jul 2023 | 82.05 | 80.05 | 83.85 | 80.05 | 3445 | 0.22% |
| 19 Jul 2023 | 81.87 | 82.98 | 82.98 | 80.00 | 16202 | 2.03% |
| 18 Jul 2023 | 80.24 | 78.30 | 81.48 | 78.30 | 1507 | 0.30% |
| 17 Jul 2023 | 80.00 | 79.95 | 81.94 | 78.36 | 1311 | -2.37% |
| 14 Jul 2023 | 81.94 | 83.85 | 83.85 | 79.02 | 5333 | 1.92% |
| 13 Jul 2023 | 80.40 | 84.00 | 86.00 | 80.40 | 7388 | -4.47% |
| 12 Jul 2023 | 84.16 | 77.10 | 84.70 | 77.10 | 20149 | 5.82% |
| 11 Jul 2023 | 79.53 | 83.49 | 83.49 | 75.25 | 1417 | -2.37% |
| 10 Jul 2023 | 81.46 | 88.00 | 88.00 | 79.22 | 5296 | 2.83% |
| 07 Jul 2023 | 79.22 | 83.45 | 83.45 | 78.26 | 2374 | 1.34% |
| 06 Jul 2023 | 78.17 | 77.40 | 82.00 | 77.35 | 3783 | -2.98% |
| 05 Jul 2023 | 80.57 | 75.05 | 81.00 | 75.05 | 8469 | 2.81% |
| 04 Jul 2023 | 78.37 | 76.02 | 79.95 | 76.02 | 3520 | 0.41% |
| 03 Jul 2023 | 78.05 | 77.56 | 80.40 | 77.56 | 5014 | -0.52% |
| 30 Jun 2023 | 78.46 | 82.00 | 82.00 | 77.53 | 1088 | 0.82% |
| 28 Jun 2023 | 77.82 | 76.01 | 83.90 | 76.01 | 1599 | -2.54% |
| 27 Jun 2023 | 79.85 | 83.61 | 83.61 | 77.80 | 1596 | -0.19% |
| 26 Jun 2023 | 80.00 | 82.80 | 82.80 | 77.80 | 2221 | -0.35% |
| 23 Jun 2023 | 80.28 | 76.50 | 81.00 | 75.75 | 6391 | 1.61% |
| 22 Jun 2023 | 79.01 | 80.00 | 81.40 | 79.00 | 2726 | -1.24% |
| 21 Jun 2023 | 80.00 | 85.00 | 85.00 | 80.00 | 3630 | 0.83% |
| 20 Jun 2023 | 79.34 | 80.60 | 81.00 | 78.50 | 1987 | -0.15% |
| 19 Jun 2023 | 79.46 | 84.00 | 84.00 | 76.00 | 4897 | 4.64% |
| 16 Jun 2023 | 75.94 | 76.12 | 80.00 | 75.20 | 11312 | 1.76% |
| 15 Jun 2023 | 74.63 | 73.95 | 74.65 | 73.25 | 257 | 1.50% |
| 14 Jun 2023 | 73.53 | 75.80 | 75.81 | 73.00 | 2952 | -2.30% |
| 13 Jun 2023 | 75.26 | 72.26 | 75.38 | 72.26 | 74 | 3.88% |
| 12 Jun 2023 | 72.45 | 75.79 | 75.79 | 71.80 | 152 | -0.14% |
| 09 Jun 2023 | 72.55 | 74.75 | 74.75 | 72.55 | 155 | 0.35% |
| 07 Jun 2023 | 72.30 | 72.75 | 73.01 | 72.30 | 3735 | -0.63% |
| 06 Jun 2023 | 72.76 | 72.32 | 75.00 | 72.32 | 1183 | -0.61% |
| 05 Jun 2023 | 73.21 | 73.90 | 74.90 | 72.11 | 3031 | -1.07% |
| 02 Jun 2023 | 74.00 | 75.00 | 75.00 | 72.10 | 41 | 2.03% |
| 01 Jun 2023 | 72.53 | 72.26 | 74.97 | 72.26 | 217 | -0.64% |
| 31 May 2023 | 73.00 | 73.20 | 74.85 | 72.10 | 3901 | -0.27% |
| 30 May 2023 | 73.20 | 73.50 | 73.50 | 73.20 | 103 | 0.07% |
| 29 May 2023 | 73.15 | 72.45 | 75.95 | 72.45 | 2058 | 0.15% |
| 26 May 2023 | 73.04 | 73.53 | 75.50 | 72.65 | 7005 | -1.18% |
| 25 May 2023 | 73.91 | 73.60 | 75.77 | 73.50 | 2230 | -1.83% |
| 24 May 2023 | 75.29 | 76.90 | 76.90 | 73.02 | 559 | 1.67% |
| 23 May 2023 | 74.05 | 73.55 | 74.05 | 73.55 | 260 | 0.07% |
| 22 May 2023 | 74.00 | 76.45 | 76.45 | 73.70 | 1084 | -1.33% |
| 19 May 2023 | 75.00 | 75.05 | 75.05 | 74.05 | 3695 | 0.00% |
| 18 May 2023 | 75.00 | 75.00 | 75.00 | 74.61 | 52 | 0.00% |
| 17 May 2023 | 75.00 | 73.26 | 76.39 | 73.00 | 3108 | 0.05% |
| 16 May 2023 | 74.96 | 76.90 | 76.90 | 74.30 | 2233 | -0.05% |
| 15 May 2023 | 75.00 | 73.70 | 75.88 | 73.70 | 3696 | -1.11% |
| 12 May 2023 | 75.84 | 76.00 | 76.85 | 75.84 | 801 | 0.00% |
| 11 May 2023 | 75.84 | 75.40 | 77.00 | 74.00 | 16023 | 0.45% |
| 10 May 2023 | 75.50 | 75.45 | 75.50 | 72.57 | 607 | 2.44% |
| 09 May 2023 | 73.70 | 72.81 | 75.48 | 72.81 | 1066 | -0.59% |
| 08 May 2023 | 74.14 | 76.90 | 76.90 | 73.50 | 5586 | 0.05% |
| 05 May 2023 | 74.10 | 77.50 | 77.50 | 73.85 | 589 | -0.60% |
| 04 May 2023 | 74.55 | 74.00 | 77.25 | 74.00 | 1161 | 0.61% |
| 03 May 2023 | 74.10 | 75.90 | 75.90 | 74.10 | 532 | -0.55% |
| 02 May 2023 | 74.51 | 74.49 | 76.00 | 74.49 | 3671 | 0.03% |
| 28 Apr 2023 | 74.49 | 74.00 | 76.00 | 73.50 | 471 | 0.65% |
| 27 Apr 2023 | 74.01 | 77.50 | 77.50 | 73.80 | 488 | -0.16% |
| 26 Apr 2023 | 74.13 | 74.55 | 76.80 | 74.05 | 4785 | -2.97% |
| 25 Apr 2023 | 76.40 | 73.10 | 78.10 | 73.10 | 1280 | 3.24% |
| 24 Apr 2023 | 74.00 | 71.51 | 79.70 | 71.51 | 6823 | 0.90% |
| 21 Apr 2023 | 73.34 | 71.81 | 76.65 | 71.81 | 1702 | -1.37% |
| 20 Apr 2023 | 74.36 | 73.00 | 79.20 | 73.00 | 2151 | 0.47% |
| 19 Apr 2023 | 74.01 | 78.90 | 78.90 | 74.00 | 903 | -0.86% |
| 18 Apr 2023 | 74.65 | 78.45 | 78.45 | 73.01 | 1859 | 0.09% |
| 17 Apr 2023 | 74.58 | 77.15 | 77.15 | 74.50 | 4817 | -3.02% |
| 13 Apr 2023 | 76.90 | 76.30 | 76.90 | 76.00 | 1308 | 3.86% |
| 12 Apr 2023 | 74.04 | 74.30 | 76.90 | 74.04 | 81 | -2.90% |
| 11 Apr 2023 | 76.25 | 77.00 | 77.00 | 74.00 | 4576 | 0.75% |
| 10 Apr 2023 | 75.68 | 70.55 | 76.80 | 70.55 | 310 | 3.12% |
| 06 Apr 2023 | 73.39 | 73.80 | 76.45 | 72.50 | 521 | 1.79% |
| 05 Apr 2023 | 72.10 | 72.00 | 73.00 | 71.00 | 1317 | 0.14% |
| 03 Apr 2023 | 72.00 | 73.65 | 74.25 | 72.00 | 550 | 1.12% |
| 31 Mar 2023 | 71.20 | 76.90 | 76.90 | 69.90 | 3316 | -0.41% |
| 29 Mar 2023 | 71.49 | 74.00 | 74.00 | 70.20 | 655 | 1.94% |
| 28 Mar 2023 | 70.13 | 73.80 | 73.80 | 69.50 | 94 | -3.01% |
| 27 Mar 2023 | 72.31 | 74.40 | 74.45 | 72.00 | 2611 | -2.94% |
| 24 Mar 2023 | 74.50 | 69.25 | 74.90 | 69.25 | 178 | 3.11% |
| 23 Mar 2023 | 72.25 | 72.00 | 72.25 | 72.00 | 150 | -1.54% |
| 22 Mar 2023 | 73.38 | 77.00 | 77.00 | 71.65 | 1556 | 2.77% |
| 21 Mar 2023 | 71.40 | 79.80 | 79.80 | 70.30 | 1805 | 0.28% |
| 20 Mar 2023 | 71.20 | 71.15 | 73.50 | 71.15 | 375 | -3.21% |
| 17 Mar 2023 | 73.56 | 76.25 | 76.25 | 73.50 | 10 | -1.38% |
| 16 Mar 2023 | 74.59 | 70.10 | 75.99 | 70.10 | 1922 | 2.18% |
| 15 Mar 2023 | 73.00 | 76.20 | 76.20 | 71.85 | 24 | -2.28% |
| 14 Mar 2023 | 74.70 | 77.10 | 77.10 | 71.70 | 321 | -0.40% |
| 13 Mar 2023 | 75.00 | 79.75 | 79.75 | 74.10 | 1075 | -0.83% |
| 10 Mar 2023 | 75.63 | 74.00 | 76.45 | 74.00 | 1910 | -1.72% |
| 09 Mar 2023 | 76.95 | 75.00 | 77.95 | 74.05 | 989 | 4.62% |
| 08 Mar 2023 | 73.55 | 72.10 | 75.00 | 72.10 | 1674 | 1.66% |
| 06 Mar 2023 | 72.35 | 69.25 | 74.99 | 69.25 | 2773 | 0.88% |
| 03 Mar 2023 | 71.72 | 70.85 | 74.69 | 70.00 | 6160 | -2.73% |
| 02 Mar 2023 | 73.73 | 69.05 | 74.40 | 69.01 | 2127 | 4.64% |
| 01 Mar 2023 | 70.46 | 74.00 | 74.00 | 67.40 | 3266 | -2.00% |
| 28 Feb 2023 | 71.90 | 71.90 | 73.75 | 70.00 | 5477 | -2.51% |
| 27 Feb 2023 | 73.75 | 73.05 | 73.75 | 73.05 | 184 | -2.32% |
| 24 Feb 2023 | 75.50 | 77.05 | 77.05 | 73.40 | 1502 | 0.00% |
| 23 Feb 2023 | 75.50 | 74.00 | 76.90 | 70.35 | 561 | 1.96% |
| 22 Feb 2023 | 74.05 | 74.55 | 74.55 | 74.00 | 1511 | -0.67% |
| 21 Feb 2023 | 74.55 | 74.90 | 76.90 | 74.55 | 2901 | -0.27% |
| 20 Feb 2023 | 74.75 | 77.85 | 77.85 | 74.70 | 3454 | -2.92% |
| 17 Feb 2023 | 77.00 | 74.25 | 79.80 | 73.20 | 4160 | 3.29% |
| 16 Feb 2023 | 74.55 | 75.00 | 78.95 | 71.60 | 5306 | -2.10% |
| 15 Feb 2023 | 76.15 | 76.00 | 76.95 | 74.50 | 4980 | -1.99% |
| 14 Feb 2023 | 77.70 | 78.60 | 78.60 | 73.90 | 609 | 1.83% |
| 13 Feb 2023 | 76.30 | 79.80 | 79.85 | 74.25 | 5454 | -3.36% |
| 10 Feb 2023 | 78.95 | 79.40 | 79.40 | 77.55 | 349 | 1.35% |
| 09 Feb 2023 | 77.90 | 84.50 | 84.50 | 73.90 | 4537 | -0.19% |
| 08 Feb 2023 | 78.05 | 77.25 | 80.00 | 77.25 | 1190 | -2.13% |
| 07 Feb 2023 | 79.75 | 81.20 | 81.20 | 77.00 | 373 | 1.08% |
| 06 Feb 2023 | 78.90 | 78.85 | 78.90 | 78.85 | 41 | 1.48% |
| 03 Feb 2023 | 77.75 | 77.10 | 79.75 | 77.10 | 1385 | -0.06% |
| 02 Feb 2023 | 77.80 | 80.00 | 80.00 | 77.50 | 3093 | -3.53% |
| 01 Feb 2023 | 80.65 | 78.70 | 80.75 | 78.70 | 869 | 2.15% |
| 31 Jan 2023 | 78.95 | 85.00 | 85.00 | 77.10 | 6176 | -0.32% |
| 30 Jan 2023 | 79.20 | 80.70 | 80.70 | 77.60 | 429 | -1.00% |
| 27 Jan 2023 | 80.00 | 78.10 | 80.00 | 78.10 | 20 | -1.17% |
| 25 Jan 2023 | 80.95 | 80.50 | 80.95 | 80.50 | 207 | -0.43% |
| 24 Jan 2023 | 81.30 | 80.90 | 81.80 | 78.75 | 1324 | 3.63% |
| 23 Jan 2023 | 78.45 | 76.85 | 83.50 | 76.85 | 105 | -1.20% |
| 20 Jan 2023 | 79.40 | 81.00 | 81.00 | 79.00 | 2572 | -1.79% |
| 19 Jan 2023 | 80.85 | 80.85 | 82.30 | 78.25 | 1578 | 0.00% |
| 18 Jan 2023 | 80.85 | 80.10 | 81.70 | 79.75 | 2920 | 0.56% |
| 17 Jan 2023 | 80.40 | 83.50 | 83.50 | 80.00 | 382 | -1.29% |
| 16 Jan 2023 | 81.45 | 80.20 | 83.50 | 79.00 | 1460 | 1.56% |
| 13 Jan 2023 | 80.20 | 78.05 | 83.80 | 78.05 | 3505 | -3.08% |
| 12 Jan 2023 | 82.75 | 81.00 | 83.80 | 80.00 | 3996 | 1.60% |
| 11 Jan 2023 | 81.45 | 82.70 | 82.70 | 80.00 | 1253 | 1.81% |
| 10 Jan 2023 | 80.00 | 83.00 | 83.00 | 80.00 | 4339 | -1.17% |
| 09 Jan 2023 | 80.95 | 80.10 | 83.40 | 80.10 | 2711 | -0.92% |
| 06 Jan 2023 | 81.70 | 83.55 | 83.95 | 80.25 | 1790 | -0.61% |
| 05 Jan 2023 | 82.20 | 84.70 | 84.70 | 79.25 | 2698 | 0.61% |
| 04 Jan 2023 | 81.70 | 84.95 | 84.95 | 81.30 | 1714 | -1.92% |
| 03 Jan 2023 | 83.30 | 83.85 | 84.80 | 80.30 | 3695 | 2.15% |
| 02 Jan 2023 | 81.55 | 79.55 | 83.50 | 79.55 | 4384 | -0.61% |
| 30 Dec 2022 | 82.05 | 83.90 | 84.00 | 80.10 | 1788 | 2.95% |
| 29 Dec 2022 | 79.70 | 79.25 | 82.35 | 79.25 | 3836 | -0.19% |
| 28 Dec 2022 | 79.85 | 82.95 | 82.95 | 78.10 | 3048 | 2.18% |
| 27 Dec 2022 | 78.15 | 82.65 | 82.65 | 78.05 | 521 | -1.64% |
| 26 Dec 2022 | 79.45 | 74.40 | 83.95 | 74.40 | 2265 | 3.65% |
| 23 Dec 2022 | 76.65 | 78.05 | 78.05 | 75.00 | 3544 | -4.13% |
| 22 Dec 2022 | 79.95 | 80.10 | 82.80 | 79.50 | 3755 | -0.74% |
| 21 Dec 2022 | 80.55 | 86.80 | 86.80 | 80.10 | 12389 | -3.94% |
| 20 Dec 2022 | 83.85 | 80.50 | 84.60 | 80.50 | 7276 | 2.01% |
| 19 Dec 2022 | 82.20 | 80.70 | 85.00 | 80.70 | 9138 | -0.30% |
| 16 Dec 2022 | 82.45 | 80.00 | 83.00 | 77.60 | 13192 | 2.61% |
| 15 Dec 2022 | 80.35 | 81.90 | 81.90 | 77.30 | 5541 | 0.63% |
| 14 Dec 2022 | 79.85 | 80.90 | 80.90 | 78.35 | 3810 | 1.08% |
| 13 Dec 2022 | 79.00 | 81.15 | 81.15 | 78.50 | 1182 | -0.69% |
| 12 Dec 2022 | 79.55 | 77.60 | 79.90 | 77.60 | 2164 | -0.31% |
| 09 Dec 2022 | 79.80 | 76.70 | 81.55 | 76.70 | 1544 | 2.31% |
| 08 Dec 2022 | 78.00 | 76.85 | 79.20 | 76.85 | 553 | -1.20% |
| 07 Dec 2022 | 78.95 | 77.05 | 81.90 | 76.00 | 967 | -1.37% |
| 06 Dec 2022 | 80.05 | 80.85 | 80.85 | 77.20 | 600 | 1.01% |
| 05 Dec 2022 | 79.25 | 76.00 | 80.00 | 75.25 | 2289 | 2.92% |
| 02 Dec 2022 | 77.00 | 75.60 | 77.80 | 75.20 | 5925 | 0.13% |
| 01 Dec 2022 | 76.90 | 78.50 | 78.50 | 75.05 | 4422 | -0.77% |
| 30 Nov 2022 | 77.50 | 77.20 | 78.70 | 76.80 | 3419 | -1.59% |
| 29 Nov 2022 | 78.75 | 75.10 | 78.75 | 75.10 | 4807 | 0.90% |
| 28 Nov 2022 | 78.05 | 76.00 | 79.80 | 76.00 | 2149 | -0.76% |
| 25 Nov 2022 | 78.65 | 78.50 | 79.95 | 74.00 | 19845 | -1.93% |
| 24 Nov 2022 | 80.20 | 82.90 | 82.90 | 78.05 | 5896 | -3.26% |
| 23 Nov 2022 | 82.90 | 83.80 | 88.80 | 82.00 | 92570 | 4.47% |
| 22 Nov 2022 | 79.35 | 80.75 | 80.90 | 77.00 | 19816 | 2.99% |
| 21 Nov 2022 | 77.05 | 77.00 | 83.90 | 75.30 | 3085 | -1.03% |
| 18 Nov 2022 | 77.85 | 75.05 | 77.90 | 75.05 | 1193 | 2.10% |
| 17 Nov 2022 | 76.25 | 75.00 | 77.85 | 73.00 | 1464 | -0.65% |
| 16 Nov 2022 | 76.75 | 80.35 | 80.95 | 75.50 | 1268 | -0.97% |
| 15 Nov 2022 | 77.50 | 80.35 | 80.35 | 76.50 | 3334 | -1.59% |
| 14 Nov 2022 | 78.75 | 79.90 | 81.00 | 77.10 | 3674 | 1.74% |
| 11 Nov 2022 | 77.40 | 77.85 | 80.00 | 72.50 | 1626 | 1.57% |
| 10 Nov 2022 | 76.20 | 75.55 | 79.30 | 73.35 | 3817 | -0.85% |
| 09 Nov 2022 | 76.85 | 76.05 | 79.90 | 75.35 | 3270 | -0.97% |
| 07 Nov 2022 | 77.60 | 78.00 | 81.80 | 75.80 | 1051 | -0.89% |
| 04 Nov 2022 | 78.30 | 81.50 | 81.50 | 78.00 | 137 | -1.51% |
| 03 Nov 2022 | 79.50 | 78.00 | 82.00 | 78.00 | 2985 | 3.72% |
| 02 Nov 2022 | 76.65 | 76.00 | 78.95 | 75.00 | 4062 | -0.90% |
| 01 Nov 2022 | 77.35 | 80.15 | 80.15 | 76.00 | 3029 | -0.58% |
| 31 Oct 2022 | 77.80 | 76.00 | 78.90 | 76.00 | 2684 | 0.78% |
| 28 Oct 2022 | 77.20 | 83.80 | 83.80 | 75.00 | 2433 | -2.09% |
| 27 Oct 2022 | 78.85 | 85.60 | 86.55 | 78.25 | 2361 | -1.99% |
| 25 Oct 2022 | 80.45 | 87.00 | 87.00 | 79.30 | 2496 | -2.84% |
| 24 Oct 2022 | 82.80 | 78.10 | 83.90 | 78.10 | 795 | 3.44% |
| 21 Oct 2022 | 80.05 | 83.50 | 87.75 | 79.10 | 3055 | -1.23% |
| 20 Oct 2022 | 81.05 | 84.00 | 94.00 | 76.10 | 76586 | 1.69% |
| 19 Oct 2022 | 79.70 | 74.50 | 81.00 | 73.45 | 10964 | 9.18% |
| 18 Oct 2022 | 73.00 | 73.00 | 73.05 | 72.50 | 1867 | 0.00% |
| 17 Oct 2022 | 73.00 | 75.00 | 75.00 | 72.50 | 547 | -1.35% |
| 14 Oct 2022 | 74.00 | 73.95 | 74.00 | 73.10 | 1231 | 3.42% |
| 13 Oct 2022 | 71.55 | 69.00 | 74.90 | 69.00 | 1003 | -4.54% |
| 12 Oct 2022 | 74.95 | 71.90 | 75.70 | 71.90 | 15 | 1.08% |
| 11 Oct 2022 | 74.15 | 71.30 | 74.85 | 71.30 | 342 | 1.92% |
| 10 Oct 2022 | 72.75 | 73.35 | 76.90 | 71.50 | 599 | -0.14% |
| 07 Oct 2022 | 72.85 | 74.00 | 75.00 | 72.80 | 306 | -3.19% |
| 06 Oct 2022 | 75.25 | 79.00 | 79.00 | 74.70 | 1706 | 4.22% |
| 04 Oct 2022 | 72.20 | 74.20 | 74.20 | 72.15 | 2314 | -2.83% |
| 03 Oct 2022 | 74.30 | 73.00 | 77.25 | 73.00 | 730 | -1.39% |
| 30 Sep 2022 | 75.35 | 77.95 | 77.95 | 72.30 | 993 | 1.07% |
| 29 Sep 2022 | 74.55 | 73.10 | 78.90 | 73.10 | 1086 | 0.07% |
| 28 Sep 2022 | 74.50 | 70.25 | 75.00 | 70.25 | 6205 | 2.12% |
| 27 Sep 2022 | 72.95 | 71.00 | 75.00 | 71.00 | 2117 | -1.29% |
| 26 Sep 2022 | 73.90 | 75.75 | 75.75 | 71.60 | 1109 | -2.38% |
| 23 Sep 2022 | 75.70 | 74.95 | 75.95 | 73.25 | 2729 | 3.98% |
| 22 Sep 2022 | 72.80 | 74.10 | 76.35 | 72.15 | 4729 | -3.58% |
| 21 Sep 2022 | 75.50 | 75.50 | 75.70 | 74.00 | 1959 | -1.24% |
| 20 Sep 2022 | 76.45 | 75.00 | 77.90 | 75.00 | 1356 | 1.93% |
| 19 Sep 2022 | 75.00 | 74.45 | 77.00 | 74.00 | 1086 | 3.81% |
| 16 Sep 2022 | 72.25 | 78.55 | 78.55 | 70.40 | 8698 | -7.13% |
| 15 Sep 2022 | 77.80 | 75.55 | 78.55 | 75.15 | 2919 | 0.84% |
| 14 Sep 2022 | 77.15 | 71.10 | 78.90 | 71.10 | 2144 | 0.59% |
| 13 Sep 2022 | 76.70 | 72.00 | 78.40 | 72.00 | 2067 | -0.07% |
| 12 Sep 2022 | 76.75 | 74.50 | 77.00 | 74.50 | 901 | 1.05% |
| 09 Sep 2022 | 75.95 | 73.70 | 76.80 | 73.50 | 4779 | 1.88% |
| 08 Sep 2022 | 74.55 | 75.70 | 76.00 | 71.00 | 3030 | 0.47% |
| 07 Sep 2022 | 74.20 | 73.50 | 78.00 | 73.50 | 1000 | -1.07% |
| 06 Sep 2022 | 75.00 | 73.75 | 76.30 | 70.10 | 2939 | 2.39% |
| 05 Sep 2022 | 73.25 | 74.60 | 74.60 | 72.25 | 542 | 0.21% |
| 02 Sep 2022 | 73.10 | 73.55 | 73.55 | 73.10 | 4 | -0.61% |
| 01 Sep 2022 | 73.55 | 74.05 | 75.00 | 73.10 | 280 | -1.93% |
| 30 Aug 2022 | 75.00 | 74.00 | 75.00 | 69.00 | 1249 | 1.63% |
| 29 Aug 2022 | 73.80 | 73.75 | 73.80 | 72.70 | 202 | -0.40% |
| 26 Aug 2022 | 74.10 | 75.10 | 75.10 | 73.25 | 468 | 2.14% |
| 25 Aug 2022 | 72.55 | 73.00 | 75.00 | 72.00 | 3892 | -1.69% |
| 24 Aug 2022 | 73.80 | 75.45 | 75.45 | 72.60 | 558 | -0.27% |
| 23 Aug 2022 | 74.00 | 73.90 | 76.20 | 71.80 | 2797 | 0.14% |
| 22 Aug 2022 | 73.90 | 73.50 | 75.50 | 73.50 | 1803 | -2.44% |
| 19 Aug 2022 | 75.75 | 75.00 | 76.00 | 74.05 | 7967 | 0.73% |
| 18 Aug 2022 | 75.20 | 74.05 | 77.30 | 74.05 | 6122 | 1.55% |
| 17 Aug 2022 | 74.05 | 74.80 | 76.30 | 74.00 | 9803 | -0.27% |
| 16 Aug 2022 | 74.25 | 74.05 | 76.75 | 73.85 | 5863 | 0.34% |
| 12 Aug 2022 | 74.00 | 76.50 | 81.80 | 71.35 | 6102 | -3.27% |
| 11 Aug 2022 | 76.50 | 74.50 | 76.50 | 74.50 | 358 | 0.00% |
| 10 Aug 2022 | 76.50 | 76.10 | 77.80 | 76.10 | 1009 | -1.48% |
| 08 Aug 2022 | 77.65 | 78.10 | 78.10 | 76.00 | 5177 | -0.45% |
| 05 Aug 2022 | 78.00 | 80.00 | 81.85 | 76.15 | 3270 | 2.63% |
| 04 Aug 2022 | 76.00 | 78.90 | 78.90 | 76.00 | 4428 | -3.61% |
| 03 Aug 2022 | 78.85 | 78.20 | 79.50 | 76.80 | 66 | 2.27% |
| 02 Aug 2022 | 77.10 | 77.00 | 79.00 | 75.10 | 1581 | 0.06% |
| 01 Aug 2022 | 77.05 | 80.65 | 80.65 | 76.70 | 3654 | -2.71% |
| 29 Jul 2022 | 79.20 | 79.50 | 80.00 | 76.25 | 4008 | 3.80% |
| 28 Jul 2022 | 76.30 | 79.00 | 79.00 | 73.10 | 1112 | -2.74% |
| 27 Jul 2022 | 78.45 | 76.65 | 78.90 | 76.65 | 5412 | -1.13% |
| 26 Jul 2022 | 79.35 | 78.80 | 79.45 | 74.25 | 9056 | 1.60% |
| 25 Jul 2022 | 78.10 | 79.00 | 79.00 | 75.05 | 1323 | 0.39% |
| 22 Jul 2022 | 77.80 | 74.30 | 77.95 | 74.30 | 11734 | 3.87% |
| 21 Jul 2022 | 74.90 | 77.00 | 77.00 | 74.75 | 313 | -2.41% |
| 20 Jul 2022 | 76.75 | 77.40 | 77.55 | 74.55 | 3376 | 0.99% |
| 19 Jul 2022 | 76.00 | 70.40 | 76.50 | 70.40 | 2376 | 1.33% |
| 18 Jul 2022 | 75.00 | 72.00 | 76.80 | 72.00 | 846 | -1.25% |
| 15 Jul 2022 | 75.95 | 74.30 | 76.00 | 74.15 | 774 | 2.22% |
| 14 Jul 2022 | 74.30 | 72.65 | 76.50 | 72.65 | 244 | -1.33% |
| 13 Jul 2022 | 75.30 | 70.05 | 76.00 | 70.05 | 896 | 2.45% |
| 12 Jul 2022 | 73.50 | 75.75 | 75.75 | 73.05 | 84 | -0.68% |
| 11 Jul 2022 | 74.00 | 70.00 | 75.10 | 70.00 | 6306 | 1.23% |
| 08 Jul 2022 | 73.10 | 71.55 | 73.10 | 71.55 | 682 | 4.43% |
| 07 Jul 2022 | 70.00 | 70.00 | 72.00 | 70.00 | 1204 | 3.40% |
| 06 Jul 2022 | 67.70 | 69.25 | 69.25 | 66.15 | 401 | -4.65% |
| 05 Jul 2022 | 71.00 | 67.45 | 71.50 | 67.35 | 626 | -1.18% |
| 04 Jul 2022 | 71.85 | 69.00 | 74.10 | 69.00 | 358 | 2.64% |
| 01 Jul 2022 | 70.00 | 73.95 | 74.25 | 70.00 | 332 | -3.45% |
| 30 Jun 2022 | 72.50 | 70.10 | 74.95 | 70.00 | 2678 | 3.28% |
| 29 Jun 2022 | 70.20 | 68.50 | 72.35 | 68.50 | 855 | 0.29% |
| 28 Jun 2022 | 70.00 | 66.00 | 72.40 | 66.00 | 369 | -2.03% |
| 27 Jun 2022 | 71.45 | 73.00 | 73.00 | 71.40 | 1294 | -4.03% |
| 24 Jun 2022 | 74.45 | 72.90 | 74.90 | 72.00 | 853 | 2.13% |
| 23 Jun 2022 | 72.90 | 73.65 | 73.70 | 70.60 | 8 | 3.62% |
| 22 Jun 2022 | 70.35 | 72.90 | 72.90 | 69.40 | 1329 | -1.95% |
| 21 Jun 2022 | 71.75 | 72.40 | 72.90 | 69.05 | 8187 | 2.06% |
| 20 Jun 2022 | 70.30 | 73.50 | 73.50 | 67.50 | 4810 | 2.85% |
| 17 Jun 2022 | 68.35 | 68.05 | 68.35 | 68.05 | 239 | 0.51% |
| 16 Jun 2022 | 68.00 | 70.50 | 71.00 | 68.00 | 961 | -2.02% |
| 15 Jun 2022 | 69.40 | 71.00 | 75.00 | 65.00 | 540 | 3.35% |
| 14 Jun 2022 | 67.15 | 74.80 | 74.80 | 67.15 | 716 | -1.76% |
| 13 Jun 2022 | 68.35 | 68.50 | 70.00 | 68.00 | 303 | -0.22% |
| 10 Jun 2022 | 68.50 | 72.80 | 72.80 | 68.20 | 340 | -3.18% |
| 09 Jun 2022 | 70.75 | 68.60 | 73.95 | 68.50 | 2087 | 1.07% |
| 08 Jun 2022 | 70.00 | 72.50 | 72.50 | 70.00 | 7121 | -3.85% |
| 07 Jun 2022 | 72.80 | 72.00 | 72.80 | 72.00 | 200 | 2.18% |
| 06 Jun 2022 | 71.25 | 72.00 | 74.10 | 69.65 | 5080 | -5.25% |
| 03 Jun 2022 | 75.20 | 73.90 | 76.00 | 72.00 | 5834 | 1.01% |
| 02 Jun 2022 | 74.45 | 73.80 | 78.90 | 67.15 | 1891 | 7.98% |
| 01 Jun 2022 | 68.95 | 70.05 | 70.05 | 67.15 | 1474 | -2.13% |
| 31 May 2022 | 70.45 | 67.55 | 76.00 | 67.55 | 1260 | 1.22% |
| 30 May 2022 | 69.60 | 73.40 | 73.40 | 67.55 | 152 | 1.53% |
| 27 May 2022 | 68.55 | 68.35 | 68.60 | 68.35 | 601 | 0.22% |
| 26 May 2022 | 68.40 | 67.90 | 70.00 | 65.80 | 1946 | -2.49% |
| 25 May 2022 | 70.15 | 72.50 | 72.50 | 70.00 | 1505 | -3.24% |
| 24 May 2022 | 72.50 | 70.85 | 77.80 | 70.80 | 1446 | -1.43% |
| 23 May 2022 | 73.55 | 77.20 | 80.00 | 65.10 | 3890 | -1.87% |
| 20 May 2022 | 74.95 | 79.90 | 79.90 | 72.70 | 472 | 2.11% |
| 19 May 2022 | 73.40 | 75.00 | 76.30 | 72.10 | 1947 | -4.55% |
| 18 May 2022 | 76.90 | 77.00 | 77.00 | 74.50 | 2943 | -0.13% |
| 17 May 2022 | 77.00 | 75.60 | 77.85 | 75.60 | 447 | 0.13% |
| 16 May 2022 | 76.90 | 75.35 | 78.95 | 75.00 | 3567 | 2.95% |
| 13 May 2022 | 74.70 | 71.25 | 74.75 | 71.25 | 847 | 5.29% |
| 12 May 2022 | 70.95 | 73.85 | 73.85 | 68.25 | 783 | -1.05% |
| 11 May 2022 | 71.70 | 74.90 | 74.90 | 70.00 | 2394 | -4.27% |
| 10 May 2022 | 74.90 | 75.55 | 77.50 | 69.25 | 3747 | -1.06% |
| 09 May 2022 | 75.70 | 74.60 | 79.95 | 73.55 | 3315 | -1.56% |
| 06 May 2022 | 76.90 | 76.80 | 78.90 | 76.00 | 2755 | -1.66% |
| 05 May 2022 | 78.20 | 79.95 | 83.90 | 76.50 | 13345 | 0.97% |
| 04 May 2022 | 77.45 | 78.95 | 79.80 | 76.50 | 7642 | -1.46% |
| 02 May 2022 | 78.60 | 78.00 | 79.95 | 77.05 | 8371 | 0.83% |
| 29 Apr 2022 | 77.95 | 81.70 | 81.70 | 77.85 | 9496 | 0.32% |
| 28 Apr 2022 | 77.70 | 77.40 | 78.50 | 75.00 | 13096 | 5.71% |
| 27 Apr 2022 | 73.50 | 76.10 | 77.00 | 73.50 | 4120 | -3.42% |
| 26 Apr 2022 | 76.10 | 72.60 | 76.50 | 72.60 | 8343 | 4.82% |
| 25 Apr 2022 | 72.60 | 75.00 | 75.00 | 70.55 | 1650 | -0.27% |
| 22 Apr 2022 | 72.80 | 72.25 | 74.90 | 72.25 | 5957 | 1.11% |
| 21 Apr 2022 | 72.00 | 70.00 | 73.00 | 70.00 | 3425 | 1.77% |
| 20 Apr 2022 | 70.75 | 71.15 | 72.30 | 69.05 | 5136 | -0.77% |
| 19 Apr 2022 | 71.30 | 72.00 | 73.00 | 71.05 | 835 | -2.73% |
| 18 Apr 2022 | 73.30 | 76.00 | 76.00 | 67.25 | 912 | 2.88% |
| 13 Apr 2022 | 71.25 | 69.20 | 71.60 | 69.20 | 3051 | -0.42% |
| 12 Apr 2022 | 71.55 | 70.30 | 74.00 | 70.20 | 1278 | -1.58% |
| 11 Apr 2022 | 72.70 | 73.00 | 73.00 | 71.30 | 2213 | -0.27% |
| 08 Apr 2022 | 72.90 | 76.00 | 76.00 | 70.20 | 3751 | -1.69% |
| 07 Apr 2022 | 74.15 | 73.85 | 75.00 | 71.55 | 4095 | 5.70% |
| 06 Apr 2022 | 70.15 | 69.05 | 74.80 | 69.05 | 1109 | 1.59% |
| 05 Apr 2022 | 69.05 | 62.60 | 71.80 | 62.60 | 740 | -1.00% |
| 04 Apr 2022 | 69.75 | 71.90 | 71.90 | 68.20 | 1336 | 1.75% |
| 01 Apr 2022 | 68.55 | 68.00 | 71.70 | 68.00 | 221 | 0.81% |
| 31 Mar 2022 | 68.00 | 67.10 | 70.50 | 67.10 | 2394 | 0.44% |
| 30 Mar 2022 | 67.70 | 66.65 | 69.50 | 66.65 | 463 | 0.97% |
| 29 Mar 2022 | 67.05 | 69.80 | 69.80 | 66.55 | 1196 | -0.74% |
| 28 Mar 2022 | 67.55 | 68.00 | 69.95 | 67.00 | 12833 | -2.17% |
| 25 Mar 2022 | 69.05 | 71.00 | 71.00 | 68.60 | 9340 | -2.81% |
| 24 Mar 2022 | 71.05 | 73.00 | 73.00 | 70.00 | 2460 | 0.21% |
| 23 Mar 2022 | 70.90 | 73.00 | 73.00 | 70.00 | 3453 | -0.07% |
| 22 Mar 2022 | 70.95 | 66.00 | 73.00 | 66.00 | 3698 | -0.49% |
| 21 Mar 2022 | 71.30 | 78.00 | 78.00 | 68.00 | 6116 | 1.42% |
| 17 Mar 2022 | 70.30 | 72.00 | 72.00 | 65.00 | 12627 | 1.88% |
| 16 Mar 2022 | 69.00 | 68.15 | 70.80 | 68.15 | 4452 | 0.22% |
| 15 Mar 2022 | 68.85 | 71.95 | 71.95 | 67.50 | 785 | -3.84% |
| 14 Mar 2022 | 71.60 | 68.75 | 74.00 | 68.75 | 350 | 2.07% |
| 11 Mar 2022 | 70.15 | 73.80 | 73.80 | 69.00 | 1108 | -2.37% |
| 10 Mar 2022 | 71.85 | 65.00 | 72.90 | 65.00 | 10439 | 6.84% |
| 09 Mar 2022 | 67.25 | 67.90 | 68.70 | 65.10 | 169 | 2.05% |
| 08 Mar 2022 | 65.90 | 67.00 | 67.00 | 64.55 | 897 | -0.53% |
| 07 Mar 2022 | 66.25 | 67.60 | 67.60 | 64.60 | 663 | 0.00% |
| 04 Mar 2022 | 66.25 | 70.95 | 71.00 | 65.20 | 715 | 0.38% |
| 03 Mar 2022 | 66.00 | 68.00 | 72.70 | 65.65 | 940 | -2.87% |
| 02 Mar 2022 | 67.95 | 65.10 | 68.00 | 65.10 | 371 | -0.07% |
| 28 Feb 2022 | 68.00 | 65.00 | 68.20 | 64.25 | 3497 | 0.89% |
| 25 Feb 2022 | 67.40 | 60.55 | 68.80 | 60.55 | 405 | 9.95% |
| 24 Feb 2022 | 61.30 | 64.00 | 66.95 | 60.00 | 1275 | -9.05% |
| 23 Feb 2022 | 67.40 | 65.00 | 67.95 | 65.00 | 601 | 3.53% |
| 22 Feb 2022 | 65.10 | 65.05 | 68.20 | 63.00 | 2803 | -2.69% |
| 21 Feb 2022 | 66.90 | 70.00 | 70.00 | 66.40 | 1839 | -5.64% |
| 18 Feb 2022 | 70.90 | 67.00 | 72.00 | 67.00 | 122 | 1.36% |
| 17 Feb 2022 | 69.95 | 71.00 | 74.00 | 68.90 | 3292 | -2.78% |
| 16 Feb 2022 | 71.95 | 69.75 | 72.00 | 69.00 | 4350 | 5.27% |
| 15 Feb 2022 | 68.35 | 64.55 | 71.85 | 64.55 | 7516 | 4.51% |
| 14 Feb 2022 | 65.40 | 72.50 | 72.50 | 64.50 | 4315 | -8.02% |
| 11 Feb 2022 | 71.10 | 71.00 | 73.70 | 71.00 | 1684 | -1.11% |
| 10 Feb 2022 | 71.90 | 71.90 | 74.90 | 71.90 | 758 | -3.03% |
| 09 Feb 2022 | 74.15 | 74.65 | 75.30 | 72.35 | 2781 | 4.00% |
| 08 Feb 2022 | 71.30 | 70.25 | 74.00 | 70.25 | 671 | -0.49% |
| 07 Feb 2022 | 71.65 | 74.45 | 74.45 | 71.00 | 1302 | -1.78% |
| 04 Feb 2022 | 72.95 | 72.55 | 75.65 | 72.55 | 634 | -2.01% |
| 03 Feb 2022 | 74.45 | 77.50 | 77.50 | 73.50 | 3050 | -0.73% |
| 02 Feb 2022 | 75.00 | 71.00 | 75.95 | 69.00 | 6985 | 6.46% |
| 01 Feb 2022 | 70.45 | 73.85 | 73.85 | 68.10 | 2754 | -1.33% |
| 31 Jan 2022 | 71.40 | 74.00 | 74.00 | 70.50 | 1937 | 0.07% |
| 28 Jan 2022 | 71.35 | 72.00 | 73.95 | 70.60 | 814 | -1.79% |
| 27 Jan 2022 | 72.65 | 75.00 | 75.00 | 71.00 | 3279 | -1.16% |
| 25 Jan 2022 | 73.50 | 70.95 | 74.20 | 70.95 | 763 | 3.38% |
| 24 Jan 2022 | 71.10 | 82.60 | 82.60 | 71.00 | 2191 | -8.67% |
| 21 Jan 2022 | 77.85 | 81.80 | 81.80 | 77.00 | 28771 | -0.83% |
| 20 Jan 2022 | 78.50 | 74.00 | 79.95 | 74.00 | 4912 | 4.32% |
| 19 Jan 2022 | 75.25 | 74.00 | 76.40 | 64.20 | 5173 | -2.46% |
| 18 Jan 2022 | 77.15 | 80.00 | 80.00 | 76.60 | 2355 | -2.59% |
| 17 Jan 2022 | 79.20 | 82.00 | 82.00 | 77.20 | 5959 | 0.38% |
| 14 Jan 2022 | 78.90 | 76.30 | 79.50 | 76.25 | 4398 | 0.64% |
| 13 Jan 2022 | 78.40 | 78.00 | 80.90 | 77.40 | 1104 | -1.88% |
| 12 Jan 2022 | 79.90 | 82.85 | 83.50 | 78.65 | 12820 | -1.18% |
| 11 Jan 2022 | 80.85 | 80.85 | 83.00 | 80.00 | 27610 | 1.00% |
| 10 Jan 2022 | 80.05 | 76.00 | 83.95 | 76.00 | 40373 | 4.91% |
| 07 Jan 2022 | 76.30 | 75.80 | 82.50 | 75.00 | 16234 | 0.66% |
| 06 Jan 2022 | 75.80 | 73.85 | 77.80 | 73.85 | 5333 | 0.60% |
| 05 Jan 2022 | 75.35 | 73.90 | 76.70 | 71.05 | 12733 | 3.93% |
| 04 Jan 2022 | 72.50 | 71.00 | 73.00 | 67.65 | 7169 | 0.62% |
| 03 Jan 2022 | 72.05 | 72.50 | 74.25 | 72.00 | 5574 | -0.35% |
| 31 Dec 2021 | 72.30 | 73.50 | 73.50 | 71.00 | 16440 | 2.70% |
| 30 Dec 2021 | 70.40 | 65.10 | 72.75 | 65.10 | 13707 | 6.34% |
| 29 Dec 2021 | 66.20 | 66.70 | 68.00 | 65.35 | 3540 | -0.60% |
| 28 Dec 2021 | 66.60 | 69.15 | 69.15 | 62.50 | 2338 | 3.42% |
| 27 Dec 2021 | 64.40 | 61.05 | 64.85 | 61.05 | 4993 | 3.70% |
| 24 Dec 2021 | 62.10 | 60.25 | 63.00 | 60.25 | 1735 | -0.80% |
| 23 Dec 2021 | 62.60 | 60.15 | 62.95 | 60.00 | 1509 | 4.07% |
| 22 Dec 2021 | 60.15 | 60.00 | 62.00 | 60.00 | 1156 | -0.25% |
| 21 Dec 2021 | 60.30 | 60.20 | 62.00 | 59.00 | 1677 | 2.20% |
| 20 Dec 2021 | 59.00 | 61.75 | 62.30 | 58.50 | 2615 | -5.07% |
| 17 Dec 2021 | 62.15 | 62.65 | 65.40 | 61.55 | 1299 | -2.74% |
| 16 Dec 2021 | 63.90 | 63.10 | 65.00 | 63.00 | 1653 | -0.70% |
| 15 Dec 2021 | 64.35 | 61.00 | 69.00 | 61.00 | 2802 | 0.08% |
| 14 Dec 2021 | 64.30 | 64.20 | 65.00 | 63.40 | 813 | -1.08% |
| 13 Dec 2021 | 65.00 | 67.00 | 67.00 | 61.35 | 2955 | 0.54% |
| 10 Dec 2021 | 64.65 | 62.00 | 67.00 | 62.00 | 4637 | 2.05% |
| 09 Dec 2021 | 63.35 | 64.80 | 64.80 | 60.70 | 14043 | 3.18% |
| 08 Dec 2021 | 61.40 | 63.50 | 63.50 | 60.50 | 2148 | 1.74% |
| 07 Dec 2021 | 60.35 | 61.90 | 61.95 | 60.25 | 1313 | -1.71% |
| 06 Dec 2021 | 61.40 | 61.00 | 62.00 | 59.20 | 1246 | 2.33% |
| 03 Dec 2021 | 60.00 | 58.40 | 61.90 | 58.40 | 306 | 0.84% |
| 02 Dec 2021 | 59.50 | 59.90 | 59.90 | 58.10 | 419 | 0.34% |
| 01 Dec 2021 | 59.30 | 59.00 | 60.00 | 58.55 | 556 | -0.17% |
| 30 Nov 2021 | 59.40 | 57.25 | 62.60 | 57.25 | 955 | -0.34% |
| 29 Nov 2021 | 59.60 | 58.55 | 62.50 | 58.55 | 2131 | -3.48% |
| 26 Nov 2021 | 61.75 | 61.10 | 63.00 | 61.10 | 904 | -0.96% |
| 25 Nov 2021 | 62.35 | 63.00 | 64.75 | 59.00 | 4396 | -1.81% |
| 24 Nov 2021 | 63.50 | 62.10 | 65.95 | 60.60 | 1894 | -2.31% |
| 23 Nov 2021 | 65.00 | 65.90 | 65.90 | 61.40 | 2755 | 4.00% |
| 22 Nov 2021 | 62.50 | 68.90 | 68.90 | 62.25 | 1318 | -6.58% |
| 18 Nov 2021 | 66.90 | 67.00 | 67.00 | 63.90 | 263 | 2.14% |
| 17 Nov 2021 | 65.50 | 65.00 | 69.30 | 65.00 | 1394 | 0.77% |
| 16 Nov 2021 | 65.00 | 67.35 | 67.35 | 61.85 | 6901 | -5.39% |
| 15 Nov 2021 | 68.70 | 70.60 | 72.00 | 68.40 | 25287 | -2.69% |
| 12 Nov 2021 | 70.60 | 68.50 | 71.90 | 65.35 | 39540 | 4.59% |
| 11 Nov 2021 | 67.50 | 71.45 | 71.45 | 62.85 | 6228 | 3.85% |
| 10 Nov 2021 | 65.00 | 63.75 | 65.90 | 59.00 | 10486 | 1.96% |
| 09 Nov 2021 | 63.75 | 63.75 | 64.50 | 63.00 | 2126 | 2.00% |
| 08 Nov 2021 | 62.50 | 65.00 | 65.00 | 61.00 | 1435 | -0.71% |
| 04 Nov 2021 | 62.95 | 63.90 | 64.30 | 62.00 | 2000 | 0.80% |
| 03 Nov 2021 | 62.45 | 63.50 | 63.50 | 61.25 | 5772 | -0.64% |
| 02 Nov 2021 | 62.85 | 63.10 | 63.10 | 61.50 | 6823 | 2.70% |
| 01 Nov 2021 | 61.20 | 63.90 | 64.00 | 55.55 | 19782 | 0.99% |
| 29 Oct 2021 | 60.60 | 60.50 | 62.95 | 58.10 | 4996 | -1.54% |
| 28 Oct 2021 | 61.55 | 61.15 | 63.70 | 60.90 | 5919 | -1.60% |
| 27 Oct 2021 | 62.55 | 65.35 | 65.35 | 61.50 | 1508 | 1.62% |
| 26 Oct 2021 | 61.55 | 60.15 | 64.50 | 60.15 | 2440 | 2.33% |
| 25 Oct 2021 | 60.15 | 60.75 | 62.95 | 58.30 | 18801 | -0.66% |
| 22 Oct 2021 | 60.55 | 64.25 | 64.40 | 60.05 | 8649 | -3.27% |
| 21 Oct 2021 | 62.60 | 65.80 | 65.80 | 60.00 | 2302 | 0.97% |
| 20 Oct 2021 | 62.00 | 61.10 | 66.80 | 61.10 | 1987 | -2.90% |
| 19 Oct 2021 | 63.85 | 67.00 | 69.00 | 63.25 | 4540 | 0.55% |
| 18 Oct 2021 | 63.50 | 66.25 | 66.25 | 62.35 | 2157 | 2.58% |
| 14 Oct 2021 | 61.90 | 67.50 | 67.50 | 61.10 | 1961 | -1.75% |
| 13 Oct 2021 | 63.00 | 60.00 | 68.80 | 60.00 | 1675 | -2.10% |
| 12 Oct 2021 | 64.35 | 69.50 | 69.50 | 63.60 | 822 | -0.08% |
| 11 Oct 2021 | 64.40 | 66.40 | 67.65 | 62.40 | 6294 | -1.08% |
| 08 Oct 2021 | 65.10 | 62.00 | 66.90 | 62.00 | 3214 | 2.76% |
| 07 Oct 2021 | 63.35 | 61.35 | 65.00 | 60.95 | 2709 | 0.56% |
| 06 Oct 2021 | 63.00 | 66.00 | 66.00 | 63.00 | 1304 | -0.40% |
| 05 Oct 2021 | 63.25 | 62.75 | 68.00 | 61.90 | 2328 | -2.47% |
| 04 Oct 2021 | 64.85 | 64.90 | 66.00 | 61.50 | 1137 | 1.97% |
| 01 Oct 2021 | 63.60 | 60.60 | 63.80 | 60.60 | 1534 | 1.27% |
| 30 Sep 2021 | 62.80 | 62.50 | 63.50 | 60.05 | 2570 | 1.45% |
| 29 Sep 2021 | 61.90 | 60.05 | 62.00 | 60.05 | 1381 | 3.17% |
| 28 Sep 2021 | 60.00 | 62.90 | 63.00 | 60.00 | 3003 | -2.68% |
| 27 Sep 2021 | 61.65 | 62.65 | 62.65 | 58.35 | 1098 | 0.41% |
| 24 Sep 2021 | 61.40 | 61.55 | 62.90 | 59.55 | 1289 | -0.24% |
| 23 Sep 2021 | 61.55 | 61.00 | 62.75 | 60.35 | 733 | 0.00% |
| 22 Sep 2021 | 61.55 | 63.80 | 63.80 | 59.70 | 505 | 0.74% |
| 21 Sep 2021 | 61.10 | 62.50 | 62.50 | 58.85 | 1258 | -1.29% |
| 20 Sep 2021 | 61.90 | 65.65 | 65.65 | 61.70 | 1490 | -2.83% |
| 17 Sep 2021 | 63.70 | 65.25 | 65.70 | 62.50 | 1406 | -1.16% |
| 16 Sep 2021 | 64.45 | 66.00 | 66.85 | 63.35 | 2419 | -1.23% |
| 15 Sep 2021 | 65.25 | 65.00 | 65.30 | 64.00 | 1026 | 2.76% |
| 14 Sep 2021 | 63.50 | 65.00 | 65.90 | 63.30 | 1575 | 0.00% |
| 13 Sep 2021 | 63.50 | 65.10 | 65.95 | 63.05 | 1626 | -0.47% |
| 09 Sep 2021 | 63.80 | 67.65 | 67.65 | 63.65 | 719 | -2.89% |
| 08 Sep 2021 | 65.70 | 64.75 | 67.75 | 64.10 | 697 | -1.87% |
| 07 Sep 2021 | 66.95 | 64.50 | 67.65 | 64.25 | 1740 | 3.80% |
| 06 Sep 2021 | 64.50 | 64.50 | 67.00 | 64.30 | 2613 | -3.01% |
| 03 Sep 2021 | 66.50 | 65.20 | 67.00 | 65.20 | 1793 | 1.99% |
| 02 Sep 2021 | 65.20 | 64.70 | 67.35 | 64.70 | 860 | 0.77% |
| 01 Sep 2021 | 64.70 | 65.00 | 69.90 | 64.05 | 1586 | -3.43% |
| 31 Aug 2021 | 67.00 | 69.90 | 69.90 | 67.00 | 2292 | -0.30% |
| 30 Aug 2021 | 67.20 | 64.60 | 67.55 | 64.00 | 2740 | 4.43% |
| 27 Aug 2021 | 64.35 | 66.70 | 66.70 | 63.15 | 3302 | -3.16% |
| 26 Aug 2021 | 66.45 | 64.30 | 66.80 | 64.30 | 3117 | 3.34% |
| 25 Aug 2021 | 64.30 | 64.30 | 64.30 | 60.55 | 4578 | 4.98% |
| 24 Aug 2021 | 61.25 | 58.00 | 62.10 | 57.40 | 4296 | 3.55% |
| 23 Aug 2021 | 59.15 | 63.25 | 63.25 | 59.10 | 3945 | -4.90% |
| 20 Aug 2021 | 62.20 | 64.10 | 65.00 | 61.65 | 9435 | -7.23% |
| 18 Aug 2021 | 67.05 | 70.00 | 70.00 | 65.60 | 2803 | -4.28% |
| 17 Aug 2021 | 70.05 | 70.85 | 72.00 | 68.30 | 4579 | 0.86% |
| 16 Aug 2021 | 69.45 | 72.20 | 76.90 | 68.30 | 6788 | -6.28% |
| 13 Aug 2021 | 74.10 | 78.00 | 78.00 | 73.15 | 8423 | -1.72% |
| 12 Aug 2021 | 75.40 | 73.50 | 76.80 | 73.50 | 7509 | 4.50% |
| 11 Aug 2021 | 72.15 | 79.90 | 79.90 | 68.75 | 18609 | -5.50% |
| 10 Aug 2021 | 76.35 | 85.00 | 85.80 | 75.25 | 57265 | -8.67% |
| 09 Aug 2021 | 83.60 | 81.50 | 85.90 | 81.00 | 138823 | 7.04% |
| 06 Aug 2021 | 78.10 | 74.00 | 79.00 | 72.75 | 68821 | 5.83% |
| 05 Aug 2021 | 73.80 | 74.00 | 75.00 | 70.00 | 14287 | 0.27% |
| 04 Aug 2021 | 73.60 | 74.95 | 76.45 | 72.60 | 81208 | -0.34% |
| 03 Aug 2021 | 73.85 | 75.50 | 75.50 | 72.05 | 10893 | 0.20% |
| 02 Aug 2021 | 73.70 | 68.40 | 74.70 | 68.40 | 26764 | 2.57% |
| 30 Jul 2021 | 71.85 | 73.90 | 73.90 | 68.10 | 21622 | 0.49% |
| 29 Jul 2021 | 71.50 | 76.90 | 76.90 | 70.35 | 12111 | -4.41% |
| 28 Jul 2021 | 74.80 | 84.00 | 86.45 | 73.35 | 71422 | -8.22% |
| 27 Jul 2021 | 81.50 | 70.00 | 82.00 | 69.75 | 204604 | 19.24% |
| 26 Jul 2021 | 68.35 | 64.10 | 69.50 | 62.40 | 18842 | 6.63% |
| 23 Jul 2021 | 64.10 | 61.70 | 64.80 | 61.00 | 16372 | 6.04% |
| 22 Jul 2021 | 60.45 | 63.85 | 63.85 | 57.30 | 15943 | 3.07% |
| 20 Jul 2021 | 58.65 | 58.90 | 59.90 | 57.05 | 17260 | 1.21% |
| 19 Jul 2021 | 57.95 | 58.00 | 59.00 | 56.00 | 4954 | 1.76% |
| 16 Jul 2021 | 56.95 | 55.60 | 57.95 | 53.50 | 5194 | 4.59% |
| 15 Jul 2021 | 54.45 | 53.50 | 55.00 | 51.50 | 13067 | 2.54% |
| 14 Jul 2021 | 53.10 | 50.40 | 53.90 | 50.40 | 2816 | 3.31% |
| 13 Jul 2021 | 51.40 | 50.00 | 53.60 | 50.00 | 983 | -1.72% |
| 12 Jul 2021 | 52.30 | 50.00 | 53.00 | 50.00 | 5637 | 5.98% |
| 09 Jul 2021 | 49.35 | 49.75 | 53.65 | 45.00 | 7428 | -2.76% |
| 08 Jul 2021 | 50.75 | 52.85 | 53.50 | 49.50 | 4135 | -1.84% |
| 07 Jul 2021 | 51.70 | 51.50 | 52.90 | 51.50 | 1719 | -0.39% |
| 06 Jul 2021 | 51.90 | 49.50 | 52.50 | 49.40 | 22274 | 1.86% |
| 05 Jul 2021 | 50.95 | 51.50 | 52.50 | 49.20 | 5899 | 2.00% |
| 02 Jul 2021 | 49.95 | 49.90 | 52.00 | 48.55 | 12780 | 1.22% |
| 01 Jul 2021 | 49.35 | 48.00 | 50.00 | 47.60 | 15313 | -1.50% |
| 30 Jun 2021 | 50.10 | 49.00 | 50.90 | 47.30 | 18188 | 1.93% |
| 29 Jun 2021 | 49.15 | 47.50 | 53.00 | 45.55 | 6994 | 1.44% |
| 28 Jun 2021 | 48.45 | 50.10 | 50.90 | 47.85 | 16714 | -1.32% |
| 25 Jun 2021 | 49.10 | 50.90 | 50.90 | 45.50 | 37965 | 3.37% |
| 24 Jun 2021 | 47.50 | 50.40 | 50.40 | 47.00 | 2512 | -5.57% |
| 23 Jun 2021 | 50.30 | 51.00 | 51.00 | 42.55 | 35426 | -3.27% |
| 22 Jun 2021 | 52.00 | 49.15 | 53.55 | 49.10 | 3138 | 5.91% |
| 21 Jun 2021 | 49.10 | 50.00 | 51.00 | 48.45 | 2535 | -5.12% |
| 18 Jun 2021 | 51.75 | 54.70 | 54.70 | 48.00 | 3755 | -2.54% |
| 17 Jun 2021 | 53.10 | 53.90 | 58.90 | 52.15 | 16675 | 0.95% |
| 16 Jun 2021 | 52.60 | 49.15 | 53.95 | 47.20 | 16469 | 11.68% |
| 15 Jun 2021 | 47.10 | 46.75 | 49.25 | 45.50 | 1599 | 0.64% |
| 14 Jun 2021 | 46.80 | 47.50 | 47.50 | 46.00 | 2699 | -1.47% |
| 11 Jun 2021 | 47.50 | 48.00 | 48.00 | 46.00 | 697 | 1.17% |
| 10 Jun 2021 | 46.95 | 48.00 | 48.00 | 46.15 | 1366 | 3.19% |
| 09 Jun 2021 | 45.50 | 47.35 | 48.30 | 45.00 | 4732 | -5.80% |
| 08 Jun 2021 | 48.30 | 47.95 | 49.90 | 47.25 | 5580 | 1.05% |
| 07 Jun 2021 | 47.80 | 50.70 | 50.70 | 46.00 | 4482 | -1.95% |
| 04 Jun 2021 | 48.75 | 49.90 | 49.90 | 47.10 | 5367 | 1.56% |
| 03 Jun 2021 | 48.00 | 45.50 | 48.45 | 45.50 | 3061 | 5.96% |
| 02 Jun 2021 | 45.30 | 48.40 | 49.00 | 45.15 | 11259 | -7.27% |
| 01 Jun 2021 | 48.85 | 44.25 | 49.40 | 44.25 | 3474 | 2.41% |
| 31 May 2021 | 47.70 | 46.65 | 48.00 | 45.15 | 1194 | 2.25% |
| 28 May 2021 | 46.65 | 48.50 | 48.50 | 43.00 | 9661 | -0.96% |
| 27 May 2021 | 47.10 | 47.00 | 49.00 | 44.70 | 5096 | 2.39% |
| 26 May 2021 | 46.00 | 51.50 | 51.90 | 44.20 | 4542 | -4.27% |
| 25 May 2021 | 48.05 | 45.30 | 49.50 | 45.25 | 14356 | 6.19% |
| 24 May 2021 | 45.25 | 48.00 | 48.00 | 44.35 | 612 | 0.78% |
| 21 May 2021 | 44.90 | 47.90 | 48.80 | 44.15 | 7233 | -0.99% |
| 20 May 2021 | 45.35 | 47.85 | 47.85 | 44.05 | 2537 | -3.30% |
| 19 May 2021 | 46.90 | 47.35 | 47.45 | 44.10 | 3437 | 6.59% |
| 18 May 2021 | 44.00 | 46.80 | 47.50 | 43.20 | 5776 | 1.97% |
| 17 May 2021 | 43.15 | 47.00 | 47.00 | 43.05 | 124 | -4.11% |
| 14 May 2021 | 45.00 | 42.70 | 45.00 | 40.80 | 817 | 2.16% |
| 12 May 2021 | 44.05 | 44.10 | 46.30 | 43.95 | 1065 | -7.07% |
| 11 May 2021 | 47.40 | 47.80 | 47.80 | 43.10 | 879 | 1.83% |
| 10 May 2021 | 46.55 | 44.45 | 47.00 | 42.55 | 6447 | 6.89% |
| 07 May 2021 | 43.55 | 43.80 | 46.80 | 41.30 | 3633 | 5.70% |
| 06 May 2021 | 41.20 | 43.25 | 43.25 | 39.20 | 258 | -4.74% |
| 05 May 2021 | 43.25 | 39.40 | 43.25 | 39.40 | 11 | 2.98% |
| 04 May 2021 | 42.00 | 43.20 | 43.20 | 42.00 | 502 | -0.83% |
| 03 May 2021 | 42.35 | 40.50 | 42.50 | 38.15 | 3025 | 6.68% |
| 30 Apr 2021 | 39.70 | 39.00 | 41.00 | 39.00 | 1239 | -1.85% |
| 29 Apr 2021 | 40.45 | 40.90 | 40.90 | 37.00 | 309 | 1.63% |
| 28 Apr 2021 | 39.80 | 41.60 | 41.60 | 39.00 | 957 | -2.33% |
| 27 Apr 2021 | 40.75 | 38.70 | 41.50 | 38.70 | 526 | 5.30% |
| 26 Apr 2021 | 38.70 | 41.00 | 42.00 | 38.70 | 1102 | -3.25% |
| 23 Apr 2021 | 40.00 | 40.00 | 40.05 | 40.00 | 859 | 0.00% |
| 22 Apr 2021 | 40.00 | 40.50 | 40.50 | 39.00 | 157 | 0.38% |
| 20 Apr 2021 | 39.85 | 37.00 | 40.45 | 37.00 | 1483 | 4.87% |
| 19 Apr 2021 | 38.00 | 37.00 | 40.50 | 33.05 | 2963 | -3.68% |
| 16 Apr 2021 | 39.45 | 38.10 | 42.50 | 38.00 | 1613 | -0.88% |
| 15 Apr 2021 | 39.80 | 38.40 | 39.80 | 38.25 | 1403 | -3.86% |
| 13 Apr 2021 | 41.40 | 38.80 | 41.40 | 38.00 | 1460 | 8.95% |
| 12 Apr 2021 | 38.00 | 46.80 | 46.80 | 35.20 | 1940 | -5.82% |
| 09 Apr 2021 | 40.35 | 41.30 | 48.25 | 40.05 | 1075 | -0.25% |
| 08 Apr 2021 | 40.45 | 43.00 | 43.00 | 39.35 | 3114 | 0.87% |
| 07 Apr 2021 | 40.10 | 41.00 | 41.40 | 40.10 | 810 | -4.41% |
| 06 Apr 2021 | 41.95 | 41.60 | 41.95 | 39.00 | 1004 | 8.96% |
| 05 Apr 2021 | 38.50 | 41.85 | 41.85 | 37.75 | 96 | -3.75% |
| 01 Apr 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 200 | 3.36% |
| 31 Mar 2021 | 38.70 | 43.15 | 43.20 | 38.55 | 429 | -4.21% |
| 30 Mar 2021 | 40.40 | 44.65 | 44.65 | 40.05 | 972 | -7.66% |
| 26 Mar 2021 | 43.75 | 40.20 | 44.00 | 37.80 | 373 | 7.63% |
| 25 Mar 2021 | 40.65 | 42.10 | 42.10 | 40.60 | 269 | -6.12% |
| 24 Mar 2021 | 43.30 | 41.20 | 45.35 | 38.50 | 976 | 4.97% |
| 23 Mar 2021 | 41.25 | 37.70 | 41.25 | 37.70 | 133 | 10.00% |
| 22 Mar 2021 | 37.50 | 37.10 | 37.50 | 37.10 | 22 | -1.32% |
| 19 Mar 2021 | 38.00 | 37.10 | 38.00 | 37.05 | 148 | -2.56% |
| 18 Mar 2021 | 39.00 | 38.25 | 39.00 | 38.25 | 102 | -1.27% |
| 17 Mar 2021 | 39.50 | 42.70 | 42.70 | 38.30 | 173 | -1.25% |
| 16 Mar 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 955 | 2.56% |
| 15 Mar 2021 | 39.00 | 39.95 | 40.00 | 38.85 | 1650 | -2.62% |
| 10 Mar 2021 | 40.05 | 43.00 | 43.00 | 39.40 | 1549 | -0.50% |
| 09 Mar 2021 | 40.25 | 38.15 | 43.45 | 38.15 | 1003 | 0.63% |
| 08 Mar 2021 | 40.00 | 42.20 | 42.20 | 39.10 | 381 | -5.21% |
| 05 Mar 2021 | 42.20 | 42.35 | 42.35 | 39.05 | 68 | 9.33% |
| 04 Mar 2021 | 38.60 | 38.80 | 40.00 | 38.50 | 562 | -5.74% |
| 03 Mar 2021 | 40.95 | 38.35 | 40.95 | 38.35 | 209 | 1.49% |
| 02 Mar 2021 | 40.35 | 40.50 | 40.50 | 38.70 | 590 | -0.37% |
| 01 Mar 2021 | 40.50 | 39.95 | 43.50 | 38.65 | 3144 | 1.38% |
| 26 Feb 2021 | 39.95 | 37.80 | 40.60 | 36.20 | 13782 | 8.12% |
| 25 Feb 2021 | 36.95 | 40.00 | 40.90 | 36.75 | 7061 | -9.44% |
| 24 Feb 2021 | 40.80 | 41.00 | 41.70 | 37.00 | 696 | 7.51% |
| 23 Feb 2021 | 37.95 | 39.35 | 39.35 | 35.50 | 236 | -3.68% |
| 22 Feb 2021 | 39.40 | 37.90 | 39.55 | 35.00 | 481 | 1.55% |
| 19 Feb 2021 | 38.80 | 40.30 | 40.30 | 35.50 | 514 | 2.11% |
| 18 Feb 2021 | 38.00 | 42.70 | 42.70 | 37.60 | 242 | -4.64% |
| 17 Feb 2021 | 39.85 | 39.50 | 39.85 | 38.50 | 31 | -0.25% |
| 16 Feb 2021 | 39.95 | 38.00 | 42.35 | 35.65 | 267 | 1.14% |
| 15 Feb 2021 | 39.50 | 42.45 | 42.45 | 39.50 | 1014 | -2.23% |
| 12 Feb 2021 | 40.40 | 40.00 | 43.00 | 36.20 | 6722 | 1.00% |
| 11 Feb 2021 | 40.00 | 33.95 | 41.25 | 33.95 | 4346 | 6.67% |
| 10 Feb 2021 | 37.50 | 34.25 | 37.50 | 34.25 | 101 | -1.32% |
| 09 Feb 2021 | 38.00 | 38.00 | 38.00 | 37.35 | 1364 | 0.93% |
| 08 Feb 2021 | 37.65 | 37.20 | 38.00 | 37.20 | 333 | 0.40% |
| 05 Feb 2021 | 37.50 | 38.60 | 38.60 | 37.00 | 652 | -2.85% |
| 04 Feb 2021 | 38.60 | 38.50 | 39.00 | 37.00 | 1772 | 1.58% |
| 03 Feb 2021 | 38.00 | 38.95 | 38.95 | 37.05 | 998 | -2.44% |
| 02 Feb 2021 | 38.95 | 39.80 | 39.80 | 36.45 | 2238 | 1.70% |
| 01 Feb 2021 | 38.30 | 37.00 | 38.45 | 37.00 | 11 | 3.51% |
| 29 Jan 2021 | 37.00 | 39.50 | 39.50 | 37.00 | 798 | -4.88% |
| 28 Jan 2021 | 38.90 | 39.10 | 39.10 | 38.85 | 18 | 4.43% |
| 27 Jan 2021 | 37.25 | 39.00 | 39.00 | 37.20 | 401 | -1.46% |
| 25 Jan 2021 | 37.80 | 36.00 | 37.80 | 36.00 | 1318 | 5.00% |
| 22 Jan 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 1100 | -1.50% |
| 21 Jan 2021 | 36.55 | 38.50 | 38.50 | 36.10 | 623 | -1.22% |
| 20 Jan 2021 | 37.00 | 37.00 | 37.00 | 36.05 | 455 | 2.64% |
| 19 Jan 2021 | 36.05 | 36.55 | 37.40 | 35.80 | 839 | 0.70% |
| 18 Jan 2021 | 35.80 | 36.00 | 36.00 | 35.50 | 1681 | 4.07% |
| 15 Jan 2021 | 34.40 | 37.70 | 37.70 | 34.30 | 192 | -4.44% |
| 14 Jan 2021 | 36.00 | 34.30 | 36.00 | 34.25 | 2350 | 2.71% |
| 13 Jan 2021 | 35.05 | 35.70 | 36.40 | 35.00 | 851 | -2.77% |
| 12 Jan 2021 | 36.05 | 38.90 | 38.90 | 35.65 | 2606 | -3.61% |
| 11 Jan 2021 | 37.40 | 37.00 | 37.40 | 37.00 | 600 | -0.53% |
| 08 Jan 2021 | 37.60 | 38.90 | 38.90 | 37.50 | 1753 | -0.53% |
| 07 Jan 2021 | 37.80 | 38.75 | 39.80 | 36.60 | 5358 | -1.82% |
| 06 Jan 2021 | 38.50 | 37.35 | 38.85 | 37.25 | 2201 | -1.28% |
| 05 Jan 2021 | 39.00 | 38.00 | 39.00 | 38.00 | 177 | 2.63% |
| 04 Jan 2021 | 38.00 | 36.55 | 38.00 | 36.55 | 257 | 3.97% |
| 01 Jan 2021 | 36.55 | 36.55 | 36.55 | 36.55 | 1 | -3.05% |
| 31 Dec 2020 | 37.70 | 38.00 | 38.00 | 36.45 | 2625 | -1.57% |
| 30 Dec 2020 | 38.30 | 36.10 | 38.45 | 36.10 | 186 | 1.19% |
| 29 Dec 2020 | 37.85 | 36.60 | 37.85 | 35.00 | 1043 | 3.42% |
| 28 Dec 2020 | 36.60 | 35.50 | 36.90 | 35.50 | 2360 | 0.69% |
| 24 Dec 2020 | 36.35 | 36.10 | 36.35 | 34.15 | 599 | 3.71% |
