Bhansali Engineering Polymers Share Price, Historical Data, BEPL share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

BEPL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	86.44	86.59	87.26	85.50	417039	-0.18%
18 Dec 2025	86.60	87.40	87.61	85.10	413451	-1.37%
17 Dec 2025	87.80	88.01	88.74	87.36	293734	-0.78%
16 Dec 2025	88.49	89.52	89.60	88.05	199419	-1.15%
15 Dec 2025	89.52	89.08	90.00	88.92	210036	-0.21%
12 Dec 2025	89.71	89.48	90.18	89.01	159491	0.67%
11 Dec 2025	89.11	89.16	89.90	88.58	166183	-0.04%
10 Dec 2025	89.15	89.00	90.25	88.76	170323	1.04%
09 Dec 2025	88.23	89.00	89.99	88.00	391863	-1.68%
08 Dec 2025	89.74	90.30	91.49	89.16	227024	-0.55%
05 Dec 2025	90.24	90.74	90.99	90.00	155681	-0.49%
04 Dec 2025	90.68	91.01	92.80	90.13	241513	-0.36%
03 Dec 2025	91.01	92.49	92.49	90.40	151993	-1.08%
02 Dec 2025	92.00	90.92	92.45	90.50	230096	1.19%
01 Dec 2025	90.92	92.06	92.45	90.50	159017	-1.16%
28 Nov 2025	91.99	91.93	92.65	91.41	175638	0.16%
27 Nov 2025	91.84	91.90	92.94	91.65	141525	0.15%
26 Nov 2025	91.70	91.00	92.05	90.85	139317	0.54%
25 Nov 2025	91.21	90.36	91.79	90.35	158767	0.94%
24 Nov 2025	90.36	92.30	93.69	90.05	295111	-2.21%
21 Nov 2025	92.40	92.79	92.91	92.20	151181	-0.41%
20 Nov 2025	92.78	93.25	93.73	92.50	220656	-0.47%
19 Nov 2025	93.22	94.50	94.73	93.03	345715	-1.77%
18 Nov 2025	94.90	95.41	95.57	94.44	207940	-0.53%
17 Nov 2025	95.41	95.64	96.44	95.01	280081	-0.21%
14 Nov 2025	95.61	95.48	95.98	95.36	134976	-0.08%
13 Nov 2025	95.69	96.07	96.43	95.51	261024	-0.40%
12 Nov 2025	96.07	96.07	96.94	95.72	205336	0.07%
11 Nov 2025	96.00	95.47	96.50	94.90	208818	0.40%
10 Nov 2025	95.62	96.04	96.77	95.50	209118	-0.40%
07 Nov 2025	96.00	96.00	96.95	95.30	224056	-0.52%
06 Nov 2025	96.50	97.50	97.99	96.10	239461	-1.37%
04 Nov 2025	97.84	98.11	98.73	97.52	180340	-0.84%
03 Nov 2025	98.67	98.70	99.22	98.00	271342	0.23%
31 Oct 2025	98.44	98.50	100.00	98.11	410897	-1.03%
30 Oct 2025	99.46	102.00	102.50	98.37	621004	-2.25%
29 Oct 2025	101.75	99.69	101.90	99.69	362813	2.12%
28 Oct 2025	99.64	100.49	101.00	99.36	317368	-0.98%
27 Oct 2025	100.63	98.88	101.00	98.67	370643	1.78%
24 Oct 2025	98.87	99.40	100.00	98.41	271459	-0.45%
23 Oct 2025	99.32	99.72	100.25	99.00	201443	-0.25%
21 Oct 2025	99.57	97.76	99.90	97.71	114869	1.85%
20 Oct 2025	97.76	96.52	98.34	96.26	276166	1.65%
17 Oct 2025	96.17	98.60	99.00	95.99	715870	-2.57%
16 Oct 2025	98.71	98.60	99.68	98.35	216527	0.21%
15 Oct 2025	98.50	99.50	99.98	98.00	449965	-0.43%
14 Oct 2025	98.93	100.65	100.87	98.10	264035	-1.04%
13 Oct 2025	99.97	100.50	101.85	99.69	167826	-1.44%
10 Oct 2025	101.43	101.00	102.00	100.43	146789	0.65%
09 Oct 2025	100.77	100.20	102.14	100.20	240635	0.99%
08 Oct 2025	99.78	99.79	100.65	99.00	272113	-0.01%
07 Oct 2025	99.79	100.02	101.00	99.50	255411	-0.75%
06 Oct 2025	100.54	101.90	102.46	100.22	227911	-1.08%
03 Oct 2025	101.64	100.66	102.87	100.30	278700	0.97%
01 Oct 2025	100.66	101.51	101.80	100.00	205796	-0.84%
30 Sep 2025	101.51	99.30	102.34	99.30	365991	2.84%
29 Sep 2025	98.71	102.90	103.13	98.00	828682	-3.56%
26 Sep 2025	102.35	102.80	103.23	101.03	276870	-0.44%
25 Sep 2025	102.80	104.00	104.62	102.50	271137	-1.40%
24 Sep 2025	104.26	105.60	105.91	104.00	300588	-1.05%
23 Sep 2025	105.37	105.60	105.94	104.35	281297	-0.28%
22 Sep 2025	105.67	105.98	106.40	105.25	217426	-0.28%
19 Sep 2025	105.97	106.30	107.50	105.60	286018	-0.07%
18 Sep 2025	106.04	107.00	108.50	105.60	224943	-0.97%
17 Sep 2025	107.08	106.00	107.64	106.00	243118	1.26%
16 Sep 2025	105.75	105.85	106.46	105.45	197880	0.05%
15 Sep 2025	105.70	105.20	106.50	105.15	226865	0.49%
12 Sep 2025	105.18	105.51	106.19	105.00	167182	-0.61%
11 Sep 2025	105.83	106.20	107.37	105.55	252418	-0.35%
10 Sep 2025	106.20	105.80	107.00	105.79	184669	0.80%
09 Sep 2025	105.36	105.15	106.39	105.00	169037	0.25%
08 Sep 2025	105.10	105.55	107.00	105.00	230425	-0.43%
05 Sep 2025	105.55	106.60	106.90	104.85	206697	-0.89%
04 Sep 2025	106.50	107.70	108.59	106.23	159183	-0.67%
03 Sep 2025	107.22	106.80	107.70	106.40	223400	0.68%
02 Sep 2025	106.50	105.05	108.46	104.72	392004	1.85%
01 Sep 2025	104.57	104.00	106.80	102.97	330126	0.80%
29 Aug 2025	103.74	105.00	105.35	103.21	222856	-1.35%
28 Aug 2025	105.16	105.00	106.74	104.30	209477	0.10%
26 Aug 2025	105.06	107.00	107.02	104.00	282466	-1.83%
25 Aug 2025	107.02	107.20	108.13	106.82	136825	-0.13%
22 Aug 2025	107.16	108.50	109.22	106.72	270262	-0.94%
21 Aug 2025	108.18	108.50	109.96	107.90	188521	-0.33%
20 Aug 2025	108.54	108.50	109.60	105.51	277538	-0.60%
19 Aug 2025	109.19	107.79	109.97	107.35	395744	1.78%
18 Aug 2025	107.28	107.40	108.20	106.85	267569	1.21%
14 Aug 2025	106.00	108.98	108.98	105.91	454368	-1.96%
13 Aug 2025	108.12	111.05	113.00	106.00	676271	-2.20%
12 Aug 2025	110.55	110.99	112.50	110.03	196975	0.42%
11 Aug 2025	110.09	110.66	112.80	109.63	249888	-1.01%
08 Aug 2025	111.21	109.95	114.69	109.50	579814	1.78%
07 Aug 2025	109.27	111.35	111.73	107.55	328379	-2.03%
06 Aug 2025	111.53	114.78	115.10	111.29	250030	-2.79%
05 Aug 2025	114.73	113.10	115.84	112.43	237563	1.76%
04 Aug 2025	112.75	115.36	115.36	111.87	270278	-2.39%
01 Aug 2025	115.51	116.35	117.50	113.74	864565	0.00%
31 Jul 2025	115.51	109.03	116.45	107.00	1040710	5.42%
30 Jul 2025	109.57	111.27	111.33	109.30	136179	-0.56%
29 Jul 2025	110.19	108.00	111.20	106.90	288672	1.79%
28 Jul 2025	108.25	109.41	111.83	107.69	322347	-1.06%
25 Jul 2025	109.41	111.69	111.98	109.09	374579	-2.15%
24 Jul 2025	111.81	113.00	113.86	111.11	338010	-0.81%
23 Jul 2025	112.72	114.50	114.50	112.40	311196	-1.02%
22 Jul 2025	113.88	113.52	115.47	113.50	297943	0.11%
21 Jul 2025	113.76	116.30	116.91	113.44	318911	-1.94%
18 Jul 2025	116.01	114.50	118.00	114.26	1151126	2.00%
17 Jul 2025	113.73	114.10	114.83	113.20	154856	-0.25%
16 Jul 2025	114.02	113.85	114.76	112.95	208018	-0.18%
15 Jul 2025	114.23	113.50	114.94	113.50	162936	0.93%
14 Jul 2025	113.18	113.50	113.84	112.20	185774	-0.12%
11 Jul 2025	113.32	114.15	114.70	112.25	222748	-0.93%
10 Jul 2025	114.38	115.29	115.69	113.34	219299	-0.79%
09 Jul 2025	115.29	115.60	116.19	114.72	188557	-0.34%
08 Jul 2025	115.68	116.45	117.78	115.00	226354	-1.04%
07 Jul 2025	116.89	116.00	117.99	115.15	413067	0.93%
04 Jul 2025	115.81	115.00	116.25	115.00	191768	0.71%
03 Jul 2025	114.99	116.10	116.61	114.53	205856	-1.03%
02 Jul 2025	116.19	116.71	117.40	115.00	218324	-0.52%
01 Jul 2025	116.80	117.30	118.99	115.99	379112	-0.43%
30 Jun 2025	117.30	115.51	119.44	115.51	576659	1.09%
27 Jun 2025	116.04	117.50	118.07	115.60	285597	-0.73%
26 Jun 2025	116.89	116.45	117.40	114.12	378797	1.01%
25 Jun 2025	115.72	112.20	116.79	112.20	414793	3.57%
24 Jun 2025	111.73	111.10	114.24	111.10	400687	1.12%
23 Jun 2025	110.49	109.11	111.94	109.00	277129	-0.05%
20 Jun 2025	110.54	109.65	111.77	109.52	217774	1.00%
19 Jun 2025	109.45	113.45	114.47	108.48	668658	-3.30%
18 Jun 2025	113.18	114.10	115.11	112.57	226201	-0.83%
17 Jun 2025	114.13	114.80	115.84	113.20	389428	-0.07%
16 Jun 2025	114.21	115.27	116.69	112.53	354023	-0.94%
13 Jun 2025	115.29	115.80	116.53	114.00	558147	-2.21%
12 Jun 2025	117.90	120.50	121.60	117.25	523162	-2.04%
11 Jun 2025	120.35	118.10	123.80	117.55	1955237	2.20%
10 Jun 2025	117.76	117.90	118.80	116.92	315187	0.56%
09 Jun 2025	117.11	117.00	119.30	115.87	746549	0.43%
06 Jun 2025	116.61	117.94	118.00	116.12	281530	-0.34%
05 Jun 2025	117.01	116.35	119.40	116.35	394881	0.28%
04 Jun 2025	116.68	116.06	118.70	115.25	464060	0.58%
03 Jun 2025	116.01	119.46	119.83	115.60	560110	-2.41%
02 Jun 2025	118.88	120.20	122.45	117.77	1139233	-0.16%
30 May 2025	119.07	113.44	121.70	113.11	2360485	4.64%
29 May 2025	113.79	112.90	114.48	112.90	187803	1.05%
28 May 2025	112.61	112.20	114.54	112.20	210585	-0.31%
27 May 2025	112.96	112.70	113.87	112.10	228019	-0.12%
26 May 2025	113.10	114.60	115.87	112.78	368472	-1.39%
23 May 2025	114.70	115.00	115.79	113.51	376808	0.21%
22 May 2025	114.46	114.23	115.43	113.86	331203	-0.17%
21 May 2025	114.65	114.39	115.87	113.20	340292	0.05%
20 May 2025	114.59	117.25	117.50	113.60	525388	-1.82%
19 May 2025	116.71	113.14	117.80	113.10	814949	3.16%
16 May 2025	113.14	112.65	114.10	112.09	345198	0.44%
15 May 2025	112.64	111.30	112.99	110.48	309081	1.50%
14 May 2025	110.98	110.00	111.10	109.62	287285	1.07%
13 May 2025	109.81	109.08	111.00	108.11	388418	0.73%
12 May 2025	109.01	106.31	109.45	106.31	507145	5.03%
09 May 2025	103.79	101.99	104.30	100.75	275207	0.16%
08 May 2025	103.62	105.78	107.54	103.18	198212	-1.72%
07 May 2025	105.43	102.05	106.21	102.05	413603	1.04%
06 May 2025	104.34	107.61	108.27	104.00	355967	-3.04%
05 May 2025	107.61	108.03	109.05	107.32	294401	0.16%
02 May 2025	107.44	108.03	109.72	107.00	283053	-0.55%
30 Apr 2025	108.03	109.96	110.10	106.94	381236	-1.62%
29 Apr 2025	109.81	110.30	112.79	108.54	325600	-0.30%
28 Apr 2025	110.14	109.45	113.90	107.39	682351	-0.49%
25 Apr 2025	110.68	116.00	116.45	109.40	758469	-4.32%
24 Apr 2025	115.68	114.20	116.90	114.05	560392	0.81%
23 Apr 2025	114.75	114.90	116.00	112.50	451211	0.43%
22 Apr 2025	114.26	114.35	115.48	113.01	360361	0.43%
21 Apr 2025	113.77	113.00	114.89	112.08	518903	0.99%
17 Apr 2025	112.66	111.90	114.75	110.85	689351	0.98%
16 Apr 2025	111.57	110.99	114.00	110.99	631086	0.90%
15 Apr 2025	110.57	108.00	110.98	107.91	451863	3.69%
11 Apr 2025	106.64	106.40	107.85	105.90	240620	2.16%
09 Apr 2025	104.39	105.44	105.79	103.25	220756	-1.36%
08 Apr 2025	105.83	104.00	107.00	103.50	348901	3.45%
07 Apr 2025	102.30	90.00	103.18	90.00	804497	-4.51%
04 Apr 2025	107.13	112.30	112.90	106.03	839627	-5.27%
03 Apr 2025	113.09	110.95	114.05	110.00	441616	1.72%
02 Apr 2025	111.18	111.60	112.00	109.25	464790	0.17%
01 Apr 2025	110.99	108.40	111.90	107.22	547164	1.91%
28 Mar 2025	108.91	110.25	112.01	108.50	633425	-1.69%
27 Mar 2025	110.78	108.75	112.90	107.51	1900534	2.65%
26 Mar 2025	107.92	108.70	111.10	107.00	827863	-1.43%
25 Mar 2025	109.49	113.45	114.54	108.55	944247	-3.21%
24 Mar 2025	113.12	113.80	116.17	111.43	1152047	1.64%
21 Mar 2025	111.29	109.90	113.95	109.90	727498	1.72%
20 Mar 2025	109.41	109.57	113.03	108.96	612580	0.90%
19 Mar 2025	108.43	107.00	110.60	104.79	1273132	2.23%
18 Mar 2025	106.06	101.70	108.37	100.62	748821	6.06%
17 Mar 2025	100.00	101.50	103.47	99.50	485521	-0.64%
13 Mar 2025	100.64	103.05	103.57	100.00	403526	-1.82%
12 Mar 2025	102.51	105.04	106.00	101.00	393731	-0.91%
11 Mar 2025	103.45	103.00	104.13	99.20	639769	-0.81%
10 Mar 2025	104.29	108.00	109.09	103.95	458221	-4.01%
07 Mar 2025	108.65	108.25	110.54	107.01	525113	1.10%
06 Mar 2025	107.47	105.81	108.65	105.80	471448	2.72%
05 Mar 2025	104.62	100.95	106.37	100.88	698341	4.07%
04 Mar 2025	100.53	98.43	101.68	96.61	426722	2.18%
03 Mar 2025	98.39	100.25	101.09	95.00	740162	-1.80%
28 Feb 2025	100.19	102.00	103.61	99.50	639138	-3.64%
27 Feb 2025	103.97	105.00	106.72	103.28	643869	-0.06%
25 Feb 2025	104.03	103.80	106.24	103.46	336247	-0.11%
24 Feb 2025	104.14	105.49	105.62	101.81	516081	-0.62%
21 Feb 2025	104.79	106.70	109.79	104.00	662825	-1.86%
20 Feb 2025	106.78	106.85	108.24	105.11	503645	0.29%
19 Feb 2025	106.47	105.74	107.25	103.09	490146	4.15%
18 Feb 2025	102.23	106.99	107.92	101.12	596506	-2.72%
17 Feb 2025	105.09	105.00	107.79	103.22	815793	-1.49%
14 Feb 2025	106.68	114.55	115.05	106.03	825537	-6.60%
13 Feb 2025	114.22	111.59	119.78	111.00	631570	2.25%
12 Feb 2025	111.71	109.26	113.60	106.83	844323	1.80%
11 Feb 2025	109.74	114.50	114.74	108.40	403906	-4.17%
10 Feb 2025	114.51	118.04	118.35	113.75	322481	-2.62%
07 Feb 2025	117.59	119.16	119.96	116.50	415241	-1.19%
06 Feb 2025	119.01	120.50	121.32	118.10	315983	-0.73%
05 Feb 2025	119.88	119.04	121.70	118.91	389274	1.17%
04 Feb 2025	118.49	116.99	120.78	115.93	593947	1.78%
03 Feb 2025	116.42	120.20	120.55	115.00	502886	-4.31%
01 Feb 2025	121.66	122.15	124.70	118.49	324969	-0.63%
31 Jan 2025	122.43	117.40	123.00	117.26	671624	3.64%
30 Jan 2025	118.13	119.05	122.12	117.07	584956	-2.71%
29 Jan 2025	121.42	107.01	127.36	106.94	1595430	12.54%
28 Jan 2025	107.89	110.50	112.07	103.00	1468125	-2.03%
27 Jan 2025	110.13	118.11	118.11	109.55	1153581	-7.18%
24 Jan 2025	118.65	122.65	122.73	118.00	354111	-2.67%
23 Jan 2025	121.90	121.47	124.29	121.01	295392	-0.39%
22 Jan 2025	122.38	126.20	126.20	121.60	295822	-2.95%
21 Jan 2025	126.10	125.50	128.50	123.58	356173	0.85%
20 Jan 2025	125.04	125.00	126.25	123.19	330904	1.39%
17 Jan 2025	123.33	124.49	125.24	122.71	385414	-1.60%
16 Jan 2025	125.33	124.99	130.69	124.61	1317678	2.29%
15 Jan 2025	122.53	124.70	125.93	121.49	290634	-0.78%
14 Jan 2025	123.49	120.45	124.70	120.45	377737	3.49%
13 Jan 2025	119.33	120.15	122.01	117.01	892566	-2.55%
10 Jan 2025	122.45	126.51	126.95	121.50	525292	-3.74%
09 Jan 2025	127.21	127.30	130.84	126.50	464833	-0.14%
08 Jan 2025	127.39	129.98	130.09	126.69	274955	-1.21%
07 Jan 2025	128.95	126.55	132.00	126.21	769180	1.26%
06 Jan 2025	127.34	135.70	135.94	126.85	644846	-5.70%
03 Jan 2025	135.03	137.85	139.12	134.57	759704	-1.90%
02 Jan 2025	137.65	137.70	138.75	136.00	340378	0.34%
01 Jan 2025	137.18	137.96	138.94	136.41	236043	0.23%
31 Dec 2024	136.87	132.85	137.40	132.31	413778	2.99%
30 Dec 2024	132.90	136.99	136.99	132.36	392777	-3.07%
27 Dec 2024	137.11	137.50	138.83	136.25	320319	0.79%
26 Dec 2024	136.03	137.40	138.05	135.42	366017	-0.23%
24 Dec 2024	136.35	138.50	140.47	135.58	404970	-0.87%
23 Dec 2024	137.55	142.00	143.32	137.00	712994	-2.60%
20 Dec 2024	141.22	146.95	148.10	140.70	569343	-3.52%
19 Dec 2024	146.37	144.95	149.24	144.01	730475	-1.21%
18 Dec 2024	148.17	151.80	154.03	147.21	849010	-2.39%
17 Dec 2024	151.80	147.94	157.68	147.35	2179633	2.33%
16 Dec 2024	148.34	148.35	152.46	148.00	778905	-1.50%
13 Dec 2024	150.60	142.49	153.90	140.90	4393635	5.17%
12 Dec 2024	143.19	146.00	147.80	142.20	436650	-3.12%
11 Dec 2024	147.80	148.85	150.66	147.00	1131023	0.06%
10 Dec 2024	147.71	141.88	149.90	139.90	1094763	4.27%
09 Dec 2024	141.66	143.89	146.45	141.04	711565	-1.12%
06 Dec 2024	143.27	136.00	145.92	135.78	2218872	5.39%
05 Dec 2024	135.94	137.00	138.75	134.55	841992	-0.95%
04 Dec 2024	137.25	131.51	139.79	131.40	1954724	4.36%
03 Dec 2024	131.51	130.84	132.41	130.53	542899	0.85%
02 Dec 2024	130.40	126.84	131.00	125.60	749840	2.81%
29 Nov 2024	126.84	127.00	127.57	124.51	458223	0.17%
28 Nov 2024	126.62	125.55	129.68	125.54	634242	0.46%
27 Nov 2024	126.04	125.50	127.55	124.00	636798	0.49%
26 Nov 2024	125.42	123.50	126.45	123.31	345192	1.45%
25 Nov 2024	123.63	122.95	127.70	122.75	1181088	2.05%
22 Nov 2024	121.15	119.25	121.95	119.17	589149	2.02%
21 Nov 2024	118.75	121.15	121.40	118.20	772386	-2.48%
19 Nov 2024	121.77	121.50	125.63	121.04	702671	0.85%
18 Nov 2024	120.74	119.91	122.73	116.46	962245	0.69%
14 Nov 2024	119.91	120.22	123.74	118.59	818436	-0.07%
13 Nov 2024	119.99	125.50	125.57	119.10	1064749	-4.53%
12 Nov 2024	125.68	126.64	129.67	125.15	564308	-0.76%
11 Nov 2024	126.64	131.50	131.50	124.15	784373	-3.12%
08 Nov 2024	130.72	135.60	136.38	129.56	1075576	-3.48%
07 Nov 2024	135.43	138.76	141.00	135.00	749865	-2.40%
06 Nov 2024	138.76	133.20	140.00	133.20	770365	4.49%
05 Nov 2024	132.80	132.00	133.82	131.00	560033	0.57%
04 Nov 2024	132.05	136.00	136.66	131.15	637724	-3.48%
01 Nov 2024	136.81	136.00	138.76	135.40	255904	1.05%
31 Oct 2024	135.39	134.80	136.59	132.75	693061	-0.30%
30 Oct 2024	135.80	130.92	137.80	130.92	963276	3.60%
29 Oct 2024	131.08	131.44	133.79	127.91	1012390	0.11%
28 Oct 2024	130.93	127.81	134.70	126.34	1261012	2.58%
25 Oct 2024	127.64	134.66	135.90	126.54	1628688	-4.74%
24 Oct 2024	133.99	140.35	142.79	133.17	1075634	-3.81%
23 Oct 2024	139.29	138.12	145.38	138.12	1205324	0.85%
22 Oct 2024	138.12	144.00	144.80	136.85	2632001	-7.39%
21 Oct 2024	149.14	154.00	155.99	146.40	929145	-3.39%
18 Oct 2024	154.38	152.50	157.25	149.01	1138302	0.67%
17 Oct 2024	153.35	162.00	163.90	153.00	1729420	-4.57%
16 Oct 2024	160.70	154.94	161.50	154.01	1858806	2.90%
15 Oct 2024	156.17	154.70	161.40	154.25	1367375	0.64%
14 Oct 2024	155.18	158.10	158.80	153.80	730650	-1.81%
11 Oct 2024	158.04	158.11	161.00	155.40	1539595	-0.48%
10 Oct 2024	158.80	146.00	162.90	146.00	8617337	9.02%
09 Oct 2024	145.66	147.00	148.43	144.67	787049	-0.60%
08 Oct 2024	146.54	140.83	147.20	138.12	1342562	4.51%
07 Oct 2024	140.21	146.64	148.29	138.22	1453933	-4.38%
04 Oct 2024	146.64	149.00	151.29	144.30	1122223	-1.59%
03 Oct 2024	149.01	153.00	154.92	148.44	1143452	-3.95%
01 Oct 2024	155.14	151.50	156.00	151.47	904079	2.42%
30 Sep 2024	151.47	152.15	153.50	148.55	1050665	-0.51%
27 Sep 2024	152.24	152.70	157.80	151.00	1122546	-0.31%
26 Sep 2024	152.71	154.25	155.33	151.62	836332	-1.66%
25 Sep 2024	155.29	158.71	159.15	154.45	831606	-2.22%
24 Sep 2024	158.81	165.50	165.70	157.65	1466174	-3.00%
23 Sep 2024	163.72	155.49	164.50	155.17	3091480	6.22%
20 Sep 2024	154.14	152.20	158.00	152.03	1414252	1.74%
19 Sep 2024	151.51	157.00	158.86	148.20	2079267	-2.74%
18 Sep 2024	155.78	158.11	160.37	154.41	1315376	-1.94%
17 Sep 2024	158.86	162.00	162.49	158.16	1121888	-1.86%
16 Sep 2024	161.87	162.40	165.70	160.01	1372279	0.29%
13 Sep 2024	161.40	158.20	163.14	157.25	1400780	2.12%
12 Sep 2024	158.05	157.79	160.00	156.82	1306032	0.71%
11 Sep 2024	156.93	162.28	164.80	156.00	1757627	-3.11%
10 Sep 2024	161.96	161.01	165.85	161.01	1691122	1.00%
09 Sep 2024	160.35	162.96	163.24	157.15	3029428	-1.79%
06 Sep 2024	163.28	172.00	172.15	161.31	4067245	-5.21%
05 Sep 2024	172.25	173.87	176.95	169.00	3979393	-0.14%
04 Sep 2024	172.50	162.80	177.00	162.80	7208347	3.40%
03 Sep 2024	166.83	169.64	170.42	164.00	2019736	-0.46%
02 Sep 2024	167.60	166.78	174.99	165.46	6785689	1.29%
30 Aug 2024	165.46	162.50	169.20	161.50	2912106	2.00%
29 Aug 2024	162.21	163.10	168.90	159.10	3540717	-0.90%
28 Aug 2024	163.68	168.47	168.93	163.22	1573994	-2.75%
27 Aug 2024	168.31	168.36	171.41	162.59	3123381	0.12%
26 Aug 2024	168.10	171.74	173.90	167.50	4169674	-0.68%
23 Aug 2024	169.25	166.00	171.80	164.17	8021360	2.96%
22 Aug 2024	164.39	155.15	166.25	155.05	11981291	6.57%
21 Aug 2024	154.26	157.00	157.74	153.61	1251813	-1.55%
20 Aug 2024	156.69	157.90	158.20	151.71	3141815	1.54%
19 Aug 2024	154.32	143.55	155.90	143.49	5793939	8.04%
16 Aug 2024	142.84	139.70	143.87	139.31	1246693	3.04%
14 Aug 2024	138.62	139.60	140.80	136.26	1202999	-0.20%
13 Aug 2024	138.90	145.30	145.44	138.00	1286877	-3.75%
12 Aug 2024	144.31	145.00	146.17	140.95	1131759	1.43%
09 Aug 2024	142.28	140.00	145.84	139.41	1502816	2.51%
08 Aug 2024	138.79	143.00	143.00	138.10	865071	-1.96%
07 Aug 2024	141.56	138.50	142.00	136.68	1348503	4.10%
06 Aug 2024	135.98	140.73	143.96	135.10	1572883	-2.28%
05 Aug 2024	139.15	142.00	144.86	138.01	2111038	-5.19%
02 Aug 2024	146.76	145.00	150.00	141.01	1637525	0.21%
01 Aug 2024	146.45	150.26	152.13	145.30	1576542	-2.81%
31 Jul 2024	150.69	153.50	159.00	148.01	2599014	-1.44%
30 Jul 2024	152.89	153.65	157.45	151.60	1492057	-0.29%
29 Jul 2024	153.33	157.15	158.40	153.00	1726158	-1.60%
26 Jul 2024	155.83	146.64	156.50	145.01	4111435	6.86%
25 Jul 2024	145.83	145.38	152.45	143.55	2297590	-1.10%
24 Jul 2024	147.45	143.71	149.00	141.12	1456143	2.56%
23 Jul 2024	143.77	140.25	145.00	131.76	1629827	2.54%
22 Jul 2024	140.21	136.00	142.39	131.84	1481141	1.43%
19 Jul 2024	138.23	144.00	144.80	136.36	1458461	-4.64%
18 Jul 2024	144.96	149.00	150.25	143.30	1381737	-2.72%
16 Jul 2024	149.01	144.05	152.00	143.01	3697382	5.20%
15 Jul 2024	141.64	147.79	152.00	138.55	2886919	-1.53%
12 Jul 2024	143.84	152.30	152.30	142.75	1857730	-4.42%
11 Jul 2024	150.49	149.50	154.16	148.00	2300754	1.97%
10 Jul 2024	147.58	149.50	151.00	141.00	2469907	-0.91%
09 Jul 2024	148.93	155.60	157.00	147.30	3752058	-3.71%
08 Jul 2024	154.67	160.00	164.50	153.69	5766695	-1.88%
05 Jul 2024	157.63	141.60	161.25	138.00	14324082	11.62%
04 Jul 2024	141.22	140.00	144.90	139.00	6022673	1.85%
03 Jul 2024	138.65	130.90	141.55	130.90	6635670	6.02%
02 Jul 2024	130.78	128.42	132.13	126.93	1644345	1.77%
01 Jul 2024	128.50	132.40	132.40	125.35	1646466	-0.93%
28 Jun 2024	129.71	125.60	131.10	118.10	2829346	3.65%
27 Jun 2024	125.14	129.10	129.10	122.18	1367221	-2.77%
26 Jun 2024	128.71	127.60	131.40	126.48	1376226	1.76%
25 Jun 2024	126.48	133.00	133.70	125.10	1720369	-4.28%
24 Jun 2024	132.14	134.41	135.49	128.79	4725256	-3.22%
21 Jun 2024	136.54	126.00	137.60	123.51	11653262	8.53%
20 Jun 2024	125.81	120.00	130.00	119.61	12219450	5.70%
19 Jun 2024	119.02	107.49	120.00	107.00	15360656	11.25%
18 Jun 2024	106.98	104.17	107.60	103.62	2096923	3.94%
14 Jun 2024	102.92	103.58	105.49	102.50	1216088	-0.64%
13 Jun 2024	103.58	101.97	104.40	101.30	1927782	2.83%
12 Jun 2024	100.73	99.60	102.20	99.60	890022	1.05%
11 Jun 2024	99.68	97.00	100.00	96.43	957885	3.52%
10 Jun 2024	96.29	96.95	98.12	95.85	451463	-0.06%
07 Jun 2024	96.35	94.35	96.85	94.35	350382	1.90%
06 Jun 2024	94.55	93.45	95.55	92.80	330939	1.61%
05 Jun 2024	93.05	91.00	94.25	88.50	328329	3.50%
04 Jun 2024	89.90	96.30	96.30	88.50	864454	-5.86%
03 Jun 2024	95.50	96.00	96.30	94.35	381388	1.65%
31 May 2024	93.95	93.40	95.60	91.80	334790	0.91%
30 May 2024	93.10	93.80	94.00	92.90	220270	-0.75%
29 May 2024	93.80	93.95	94.30	93.55	184146	-0.42%
28 May 2024	94.20	94.60	95.85	94.00	241798	-0.42%
27 May 2024	94.60	96.65	96.90	94.00	586546	-2.12%
24 May 2024	96.65	98.00	98.45	96.25	350900	-1.48%
23 May 2024	98.10	97.50	99.05	97.40	384720	0.36%
22 May 2024	97.75	97.50	98.75	97.20	339328	0.15%
21 May 2024	97.60	99.40	99.55	97.40	423709	-1.81%
18 May 2024	99.40	99.20	99.70	99.00	78424	0.40%
17 May 2024	99.00	98.85	99.65	98.50	274070	0.41%
16 May 2024	98.60	97.45	99.70	97.20	454588	1.60%
15 May 2024	97.05	97.15	98.70	96.70	247568	-0.10%
14 May 2024	97.15	95.10	97.45	95.10	413321	2.37%
13 May 2024	94.90	96.00	96.15	94.05	225404	-0.16%
10 May 2024	95.05	95.15	96.35	94.00	412353	0.42%
09 May 2024	94.65	97.00	97.80	94.35	327016	-2.27%
08 May 2024	96.85	96.85	98.70	96.35	425627	-0.31%
07 May 2024	97.15	99.50	99.60	96.25	392235	-2.21%
06 May 2024	99.35	100.25	101.40	97.70	497350	-0.85%
03 May 2024	100.20	100.00	101.30	99.20	594641	-0.05%
02 May 2024	100.25	101.80	101.90	100.05	344398	-0.94%
30 Apr 2024	101.20	101.35	102.40	100.25	536957	0.40%
29 Apr 2024	100.80	102.65	102.65	100.20	483634	-0.49%
26 Apr 2024	101.30	101.95	103.10	101.05	579701	0.05%
25 Apr 2024	101.25	102.80	103.35	100.85	585805	-1.51%
24 Apr 2024	102.80	103.50	104.60	102.45	622945	0.00%
23 Apr 2024	102.80	104.60	104.90	101.85	778609	-1.20%
22 Apr 2024	104.05	108.45	109.45	103.65	3998238	0.10%
19 Apr 2024	103.95	100.40	104.60	99.75	1811237	2.36%
18 Apr 2024	101.55	102.00	103.50	100.60	878708	0.05%
16 Apr 2024	101.50	98.75	103.45	98.75	657767	1.25%
15 Apr 2024	100.25	100.15	102.40	97.00	771305	-3.14%
12 Apr 2024	103.50	104.80	105.35	103.00	900904	-1.43%
10 Apr 2024	105.00	105.00	106.00	104.40	732954	0.57%
09 Apr 2024	104.40	103.70	107.45	102.70	1433799	0.53%
08 Apr 2024	103.85	102.20	106.85	101.60	1684720	2.32%
05 Apr 2024	101.50	100.75	101.85	100.00	558239	0.54%
04 Apr 2024	100.95	102.50	102.50	99.50	967351	-1.03%
03 Apr 2024	102.00	95.00	102.50	94.20	2923512	8.22%
02 Apr 2024	94.25	94.00	96.00	92.05	1613438	0.75%
01 Apr 2024	93.55	90.20	94.00	90.20	722778	4.70%
28 Mar 2024	89.35	90.40	91.55	88.55	860404	-0.39%
27 Mar 2024	89.70	89.75	91.95	88.60	1066253	0.22%
26 Mar 2024	89.50	88.60	94.85	87.15	1526126	1.53%
22 Mar 2024	88.15	87.80	89.00	87.25	445485	1.03%
21 Mar 2024	87.25	86.05	88.10	86.05	404803	2.05%
20 Mar 2024	85.50	86.80	86.90	84.15	667378	-0.52%
19 Mar 2024	85.95	87.25	87.55	85.50	383710	-1.49%
18 Mar 2024	87.25	86.20	88.80	86.20	409278	0.17%
15 Mar 2024	87.10	87.45	89.20	85.50	645226	0.87%
14 Mar 2024	86.35	82.40	87.55	81.60	828131	4.79%
13 Mar 2024	82.40	88.35	89.55	81.75	986334	-6.42%
12 Mar 2024	88.05	90.50	91.50	87.45	955816	-2.22%
11 Mar 2024	90.05	93.50	94.25	89.65	760724	-3.54%
07 Mar 2024	93.35	93.80	95.60	92.15	607982	-0.05%
06 Mar 2024	93.40	94.40	94.90	92.05	813064	-0.69%
05 Mar 2024	94.05	95.55	96.10	93.75	422411	-1.31%
04 Mar 2024	95.30	96.90	97.40	94.50	383516	-2.11%
02 Mar 2024	97.35	97.00	97.90	92.35	84279	0.93%
01 Mar 2024	96.45	96.00	97.30	95.85	218692	1.05%
29 Feb 2024	95.45	96.40	96.70	94.35	336929	-1.09%
28 Feb 2024	96.50	98.00	98.75	95.10	545753	-1.48%
27 Feb 2024	97.95	98.80	98.80	97.60	246587	0.10%
26 Feb 2024	97.85	99.60	99.95	97.55	471438	-1.16%
23 Feb 2024	99.00	99.50	100.10	98.50	466562	0.15%
22 Feb 2024	98.85	98.10	99.70	97.35	608802	-0.15%
21 Feb 2024	99.00	101.45	101.65	98.50	414097	-1.83%
20 Feb 2024	100.85	101.40	102.35	100.00	399650	0.80%
19 Feb 2024	100.05	102.05	102.60	99.50	468523	-1.43%
16 Feb 2024	101.50	101.25	102.60	101.05	334388	0.25%
15 Feb 2024	101.25	101.65	102.50	100.60	356686	0.20%
14 Feb 2024	101.05	98.00	101.30	97.50	472424	3.06%
13 Feb 2024	98.05	97.05	98.95	94.35	764545	0.93%
12 Feb 2024	97.15	102.05	103.45	96.00	1212376	-5.63%
09 Feb 2024	102.95	104.00	104.20	99.75	896044	-0.29%
08 Feb 2024	103.25	106.10	106.50	101.40	887420	-2.32%
07 Feb 2024	105.70	104.50	106.50	104.20	698809	1.05%
06 Feb 2024	104.60	106.00	106.60	104.30	575389	-0.81%
05 Feb 2024	105.45	106.10	108.40	104.60	886124	-0.09%
02 Feb 2024	105.55	106.95	109.30	105.10	1043293	0.57%
01 Feb 2024	104.95	106.60	107.30	104.00	732380	-1.46%
31 Jan 2024	106.50	107.45	108.65	105.50	752900	-0.42%
30 Jan 2024	106.95	107.00	108.40	106.60	597146	0.00%
29 Jan 2024	106.95	110.80	110.80	106.40	1070681	-0.79%
25 Jan 2024	107.80	110.00	111.00	104.35	872393	-0.74%
24 Jan 2024	108.60	107.00	109.85	106.60	631798	0.93%
23 Jan 2024	107.60	111.75	113.05	106.80	1258919	-2.76%
20 Jan 2024	110.65	109.10	112.95	109.10	1010844	1.47%
19 Jan 2024	109.05	111.30	112.30	108.40	958643	-1.13%
18 Jan 2024	110.30	110.45	111.80	106.25	1451369	-0.27%
17 Jan 2024	110.60	112.95	113.35	110.20	1291444	-2.90%
16 Jan 2024	113.90	117.30	118.00	110.95	2610378	-1.94%
15 Jan 2024	116.15	115.00	117.45	112.45	4083125	1.35%
12 Jan 2024	114.60	114.10	117.40	113.75	4354997	3.06%
11 Jan 2024	111.20	113.00	113.60	109.60	1070196	-0.54%
10 Jan 2024	111.80	112.85	113.00	110.25	1212547	0.09%
09 Jan 2024	111.70	110.00	116.40	109.80	4448285	0.90%
08 Jan 2024	110.70	112.80	115.00	109.70	1703302	-1.34%
05 Jan 2024	112.20	110.60	113.75	110.25	2188018	2.00%
04 Jan 2024	110.00	112.65	114.25	109.30	2033013	-1.61%
03 Jan 2024	111.80	114.30	114.90	111.20	3253117	-2.10%
02 Jan 2024	114.20	104.00	115.00	103.50	11723520	10.23%
01 Jan 2024	103.60	101.00	104.80	100.65	1573379	2.78%
29 Dec 2023	100.80	101.10	102.85	100.55	773357	0.15%
28 Dec 2023	100.65	102.80	104.40	99.85	1049138	-1.42%
27 Dec 2023	102.10	103.55	105.45	100.85	1443156	-1.30%
26 Dec 2023	103.45	103.00	104.75	102.30	905765	0.58%
22 Dec 2023	102.85	100.60	103.95	100.60	1455298	2.34%
21 Dec 2023	100.50	95.90	101.15	95.00	2172171	3.24%
20 Dec 2023	97.35	105.20	108.00	96.00	2936929	-6.84%
19 Dec 2023	104.50	107.80	108.10	104.10	1268818	-2.61%
18 Dec 2023	107.30	108.10	109.00	106.05	1907383	-0.74%
15 Dec 2023	108.10	106.10	109.70	105.35	5995448	2.66%
14 Dec 2023	105.30	104.65	107.00	102.90	6300443	2.08%
13 Dec 2023	103.15	95.00	103.90	94.95	11774262	9.33%
12 Dec 2023	94.35	94.80	96.45	93.80	596803	0.05%
11 Dec 2023	94.30	94.55	95.85	93.50	590251	-0.21%
08 Dec 2023	94.50	96.80	98.45	93.50	1190306	-1.61%
07 Dec 2023	96.05	95.00	96.90	94.50	1133998	1.16%
06 Dec 2023	94.95	91.65	95.95	91.55	1710479	3.38%
05 Dec 2023	91.85	92.75	93.85	91.30	548886	-0.76%
04 Dec 2023	92.55	94.10	94.50	92.20	595214	-0.27%
01 Dec 2023	92.80	92.30	93.30	91.70	597652	1.53%
30 Nov 2023	91.40	94.00	95.00	90.70	1215021	-2.71%
29 Nov 2023	93.95	94.70	95.95	93.65	529105	-0.79%
28 Nov 2023	94.70	97.50	97.90	93.90	746574	-1.87%
24 Nov 2023	96.50	98.50	98.80	96.05	751989	-1.48%
23 Nov 2023	97.95	97.10	99.95	97.05	3461043	1.24%
22 Nov 2023	96.75	91.60	98.50	91.60	6019294	5.51%
21 Nov 2023	91.70	93.00	93.80	91.20	395646	-1.08%
20 Nov 2023	92.70	93.65	94.40	92.00	506815	-0.91%
17 Nov 2023	93.55	92.20	95.50	92.15	1590427	1.91%
16 Nov 2023	91.80	88.70	93.90	88.40	1865078	4.20%
15 Nov 2023	88.10	88.80	89.40	87.65	487850	-0.17%
13 Nov 2023	88.25	88.85	88.90	87.60	203890	-0.73%
12 Nov 2023	88.90	88.75	89.45	88.00	149160	1.02%
10 Nov 2023	88.00	87.25	88.95	87.25	268779	0.17%
09 Nov 2023	87.85	88.80	89.00	87.60	216292	-0.62%
08 Nov 2023	88.40	89.55	89.55	88.00	193470	-0.23%
07 Nov 2023	88.60	88.60	89.10	88.05	269361	0.62%
06 Nov 2023	88.05	87.95	90.00	87.60	260916	0.28%
03 Nov 2023	87.80	87.25	88.85	87.00	347032	1.62%
02 Nov 2023	86.40	86.20	87.30	85.80	232974	0.17%
01 Nov 2023	86.25	87.65	87.85	85.15	274046	-0.98%
31 Oct 2023	87.10	88.00	88.20	86.60	254199	0.06%
30 Oct 2023	87.05	89.15	89.75	86.20	525205	-2.08%
27 Oct 2023	88.90	88.15	90.25	88.15	379679	1.08%
26 Oct 2023	87.95	86.15	88.30	83.95	498720	2.09%
25 Oct 2023	86.15	88.95	90.65	85.10	599226	-2.38%
23 Oct 2023	88.25	96.15	96.80	87.80	1449142	-5.82%
20 Oct 2023	93.70	93.35	96.95	91.75	2045047	0.43%
19 Oct 2023	93.30	91.90	93.95	91.60	410228	1.30%
18 Oct 2023	92.10	93.85	94.40	91.85	388257	-1.55%
17 Oct 2023	93.55	95.25	95.55	93.10	391430	-1.01%
16 Oct 2023	94.50	93.50	95.55	92.95	719411	1.29%
13 Oct 2023	93.30	92.80	96.00	92.55	1878565	0.48%
12 Oct 2023	92.85	92.90	93.70	92.10	466458	1.25%
11 Oct 2023	91.70	92.00	93.60	91.05	626383	-0.16%
10 Oct 2023	91.85	90.80	92.50	90.80	317657	1.60%
09 Oct 2023	90.40	90.10	92.50	89.05	659425	-3.06%
06 Oct 2023	93.25	94.00	94.40	92.25	691234	-0.43%
05 Oct 2023	93.65	88.25	94.30	88.25	2673998	6.78%
04 Oct 2023	87.70	87.20	89.00	86.00	576701	0.29%
03 Oct 2023	87.45	88.00	89.05	86.90	433984	-0.68%
29 Sep 2023	88.05	88.65	89.30	87.70	334764	-0.34%
28 Sep 2023	88.35	89.25	90.75	88.10	248441	-0.84%
27 Sep 2023	89.10	88.45	90.00	87.60	332789	0.96%
26 Sep 2023	88.25	88.85	89.55	87.95	199793	-0.34%
25 Sep 2023	88.55	88.55	89.80	88.20	276353	-0.06%
22 Sep 2023	88.60	90.10	90.95	88.00	393629	-1.50%
21 Sep 2023	89.95	90.00	91.20	89.55	339510	-0.11%
20 Sep 2023	90.05	91.05	91.70	89.25	476225	-1.21%
18 Sep 2023	91.15	92.65	93.00	90.60	321791	-1.19%
15 Sep 2023	92.25	92.45	94.05	91.90	395997	0.38%
14 Sep 2023	91.90	91.85	93.30	91.00	410627	0.88%
13 Sep 2023	91.10	90.05	92.25	88.40	448228	0.89%
12 Sep 2023	90.30	95.00	95.45	90.05	1036294	-4.55%
11 Sep 2023	94.60	96.25	97.00	94.15	724517	-0.94%
08 Sep 2023	95.50	96.30	97.00	94.75	650716	-0.26%
07 Sep 2023	95.75	96.40	97.00	95.50	547408	-0.36%
06 Sep 2023	96.10	97.95	98.10	95.50	750098	-1.39%
05 Sep 2023	97.45	96.00	98.50	93.90	1720357	2.04%
04 Sep 2023	95.50	94.10	97.80	94.10	1494388	2.63%
01 Sep 2023	93.05	93.50	94.80	92.55	670952	-0.05%
31 Aug 2023	93.10	90.65	96.70	90.45	3973062	3.33%
30 Aug 2023	90.10	89.50	91.50	89.25	878811	1.29%
29 Aug 2023	88.95	86.90	89.50	86.70	762930	2.83%
28 Aug 2023	86.50	86.80	87.95	86.00	381021	-0.29%
25 Aug 2023	86.75	87.25	87.85	86.25	209651	-0.57%
24 Aug 2023	87.25	88.00	88.60	87.05	273898	-0.34%
23 Aug 2023	87.55	86.80	88.10	86.80	446709	0.81%
22 Aug 2023	86.85	86.65	88.90	86.25	526346	0.12%
21 Aug 2023	86.75	85.45	88.00	85.45	434459	1.05%
18 Aug 2023	85.85	87.50	88.30	85.40	355208	-1.89%
17 Aug 2023	87.50	86.75	88.50	86.70	337449	0.75%
16 Aug 2023	86.85	89.75	89.90	86.50	516614	-2.69%
14 Aug 2023	89.25	91.70	91.70	88.55	639330	-2.67%
11 Aug 2023	91.70	92.65	94.95	91.20	1309104	0.55%
10 Aug 2023	91.20	85.00	91.95	84.65	2836593	8.19%
09 Aug 2023	84.30	83.75	84.95	83.75	344987	0.18%
08 Aug 2023	84.15	84.75	85.05	83.15	355579	-0.36%
07 Aug 2023	84.45	85.40	86.30	84.15	290999	-1.23%
04 Aug 2023	85.50	86.20	86.80	85.15	256699	-0.41%
03 Aug 2023	85.85	86.00	86.70	85.10	234256	-0.46%
02 Aug 2023	86.25	86.95	87.30	85.30	414759	-0.40%
01 Aug 2023	86.60	86.15	87.00	86.15	306908	0.64%
31 Jul 2023	86.05	86.00	87.80	85.00	451966	0.53%
28 Jul 2023	85.60	86.50	86.60	85.15	295931	-0.64%
27 Jul 2023	86.15	86.20	86.80	85.75	262713	0.06%
26 Jul 2023	86.10	87.50	87.85	86.00	393161	-1.54%
25 Jul 2023	87.45	87.60	89.05	87.25	336849	-0.74%
24 Jul 2023	88.10	89.20	89.95	88.00	324694	-1.23%
21 Jul 2023	89.20	90.60	90.60	88.25	674114	-1.55%
20 Jul 2023	90.60	91.70	91.70	90.30	489196	-1.63%
19 Jul 2023	92.10	92.80	93.80	92.00	345784	-1.07%
18 Jul 2023	93.10	94.00	95.00	92.40	322494	-1.27%
17 Jul 2023	94.30	94.00	95.30	93.45	362505	0.91%
14 Jul 2023	93.45	95.00	95.90	92.70	571550	-1.11%
13 Jul 2023	94.50	99.30	101.55	93.80	2845259	-3.57%
12 Jul 2023	98.00	94.20	99.80	94.20	1891338	4.59%
11 Jul 2023	93.70	92.90	94.95	92.55	696438	0.81%
10 Jul 2023	92.95	93.00	93.40	91.55	437735	0.05%
07 Jul 2023	92.90	91.00	93.05	90.50	592696	1.92%
06 Jul 2023	91.15	92.60	93.05	90.90	632947	-1.41%
05 Jul 2023	92.45	89.00	94.45	89.00	2449261	7.66%
04 Jul 2023	85.87	86.97	88.47	85.53	531814	-0.96%
03 Jul 2023	86.70	88.30	89.67	83.50	721142	-1.11%
30 Jun 2023	87.67	90.00	91.03	87.03	550286	-2.04%
28 Jun 2023	89.50	88.70	90.33	88.70	390546	0.90%
27 Jun 2023	88.70	88.03	89.13	87.80	354783	1.60%
26 Jun 2023	87.30	86.70	88.30	86.47	461637	1.16%
23 Jun 2023	86.30	85.73	88.10	85.73	700128	1.68%
22 Jun 2023	84.87	86.40	86.40	84.37	251952	-1.28%
21 Jun 2023	85.97	86.10	87.47	85.80	284817	-0.15%
20 Jun 2023	86.10	87.17	87.93	85.73	298951	-0.81%
19 Jun 2023	86.80	87.73	88.67	86.33	385131	-0.80%
16 Jun 2023	87.50	86.80	88.30	86.47	381733	1.43%
15 Jun 2023	86.27	87.63	87.63	86.10	493400	-1.55%
14 Jun 2023	87.63	89.13	89.83	86.87	583920	-1.32%
13 Jun 2023	88.80	86.23	90.57	86.00	1463818	2.98%
12 Jun 2023	86.23	90.03	90.47	85.73	1748843	-5.48%
09 Jun 2023	91.23	96.50	96.63	90.73	2443886	-13.80%
08 Jun 2023	105.83	107.67	108.17	104.67	1475838	-1.16%
07 Jun 2023	107.07	110.83	111.23	103.93	2737886	-2.75%
06 Jun 2023	110.10	110.00	111.27	109.63	1528382	0.39%
05 Jun 2023	109.67	106.67	110.00	106.50	1873664	3.76%
02 Jun 2023	105.70	105.50	106.40	105.10	823598	0.57%
01 Jun 2023	105.10	103.73	105.33	103.57	853860	1.48%
31 May 2023	103.57	104.33	105.73	100.03	1685138	0.04%
30 May 2023	103.53	99.17	104.17	98.60	2381657	5.03%
29 May 2023	98.57	97.93	99.20	96.33	1194206	2.25%
26 May 2023	96.40	94.17	97.77	94.00	1526039	2.91%
25 May 2023	93.67	93.83	94.20	93.00	528006	0.04%
24 May 2023	93.63	94.67	95.03	93.37	608694	-0.57%
23 May 2023	94.17	94.00	96.00	93.33	1630964	0.75%
22 May 2023	93.47	91.27	96.00	90.97	4174750	2.91%
19 May 2023	90.83	88.00	92.00	88.00	2159112	4.01%
18 May 2023	87.33	87.33	88.60	85.53	868745	0.53%
17 May 2023	86.87	83.33	88.60	83.33	3014061	4.75%
16 May 2023	82.93	82.00	83.27	81.77	460152	1.42%
15 May 2023	81.77	81.10	83.33	79.57	939382	0.83%
12 May 2023	81.10	81.93	82.63	79.67	558361	-1.42%
11 May 2023	82.27	81.53	83.07	81.37	754892	1.23%
10 May 2023	81.27	80.13	82.30	77.33	958958	1.88%
09 May 2023	79.77	79.77	81.17	78.60	780460	0.76%
08 May 2023	79.17	77.33	80.00	76.80	1173431	4.27%
05 May 2023	75.93	76.43	76.93	75.33	348828	-0.65%
04 May 2023	76.43	76.60	77.67	75.37	1738910	1.60%
03 May 2023	75.23	77.33	78.67	73.30	6692438	10.52%
02 May 2023	68.07	67.77	69.47	67.47	232782	1.19%
28 Apr 2023	67.27	66.93	67.67	66.93	173816	0.55%
27 Apr 2023	66.90	67.50	67.67	66.73	147733	-0.30%
26 Apr 2023	67.10	67.47	67.77	66.80	162101	0.04%
25 Apr 2023	67.07	67.93	68.53	66.77	195907	-0.93%
24 Apr 2023	67.70	68.23	68.23	67.50	68197	-0.25%
21 Apr 2023	67.87	68.47	68.47	67.40	104109	-0.15%
20 Apr 2023	67.97	68.80	68.90	67.83	201296	-0.59%
19 Apr 2023	68.37	68.33	69.33	68.03	105406	-0.09%
18 Apr 2023	68.43	69.63	69.63	67.97	145456	-1.26%
17 Apr 2023	69.30	69.67	69.67	68.23	170303	-0.53%
13 Apr 2023	69.67	69.23	71.27	69.10	155638	0.82%
12 Apr 2023	69.10	69.37	69.93	68.67	110918	-0.10%
11 Apr 2023	69.17	70.00	70.60	68.87	211715	-0.33%
10 Apr 2023	69.40	69.07	70.53	68.23	333479	1.17%
06 Apr 2023	68.60	66.93	69.00	66.67	285023	2.43%
05 Apr 2023	66.97	68.00	68.47	66.77	218333	-1.51%
03 Apr 2023	68.00	66.67	68.50	66.43	500433	4.09%
31 Mar 2023	65.33	65.00	66.67	63.67	1834735	1.87%
29 Mar 2023	64.13	58.63	65.00	58.43	761612	9.57%
28 Mar 2023	58.53	61.00	61.97	58.03	451200	-3.42%
27 Mar 2023	60.60	61.40	61.73	58.10	791940	-1.94%
24 Mar 2023	61.80	64.83	65.17	61.37	542713	-4.67%
23 Mar 2023	64.83	65.87	65.93	64.67	171279	-0.67%
22 Mar 2023	65.27	65.47	66.50	65.00	151541	0.21%
21 Mar 2023	65.13	66.07	66.60	64.87	213511	-0.97%
20 Mar 2023	65.77	66.37	68.00	64.77	231241	-0.39%
17 Mar 2023	66.03	65.53	67.13	65.53	215152	0.86%
16 Mar 2023	65.47	66.70	67.00	64.03	346967	-2.28%
15 Mar 2023	67.00	68.30	68.67	66.70	169600	-1.08%
14 Mar 2023	67.73	68.63	68.83	67.33	118453	-0.35%
13 Mar 2023	67.97	68.30	69.27	67.67	161831	-0.92%
10 Mar 2023	68.60	69.27	69.40	68.17	191596	-0.77%
09 Mar 2023	69.13	69.63	71.33	68.93	269034	0.09%
08 Mar 2023	69.07	69.30	70.00	68.83	164783	-0.43%
06 Mar 2023	69.37	69.33	69.90	69.03	136888	-0.04%
03 Mar 2023	69.40	69.07	69.90	68.93	165987	0.62%
02 Mar 2023	68.97	69.87	69.87	68.67	133372	-0.33%
01 Mar 2023	69.20	68.87	70.30	68.83	171604	0.63%
28 Feb 2023	68.77	68.23	69.60	68.03	167428	0.79%
27 Feb 2023	68.23	69.33	69.37	67.83	113324	-1.64%
24 Feb 2023	69.37	70.17	70.83	68.97	165982	-1.14%
23 Feb 2023	70.17	71.53	71.53	69.57	133469	-0.99%
22 Feb 2023	70.87	69.33	71.83	69.13	384491	1.63%
21 Feb 2023	69.73	69.33	70.53	68.67	182961	0.77%
20 Feb 2023	69.20	70.03	70.13	69.00	152968	-0.67%
17 Feb 2023	69.67	70.10	70.87	69.33	219699	-0.61%
16 Feb 2023	70.10	70.50	71.17	69.80	226758	-0.57%
15 Feb 2023	70.50	69.77	71.27	69.27	440741	0.82%
14 Feb 2023	69.93	72.33	72.33	69.40	458184	-3.45%
13 Feb 2023	72.43	70.37	73.83	70.37	229498	1.97%
10 Feb 2023	71.03	71.20	71.80	70.63	211507	-0.28%
09 Feb 2023	71.23	71.73	71.90	70.33	576051	-0.42%
08 Feb 2023	71.53	71.23	72.20	71.00	108323	0.65%
07 Feb 2023	71.07	72.57	72.60	70.73	134905	-1.57%
06 Feb 2023	72.20	70.17	72.77	69.73	305988	3.29%
03 Feb 2023	69.90	69.53	70.67	68.27	279844	-0.24%
02 Feb 2023	70.07	70.53	71.83	69.47	291576	-0.14%
01 Feb 2023	70.17	72.00	72.93	69.50	329344	-1.96%
31 Jan 2023	71.57	69.47	72.23	69.07	387528	3.62%
30 Jan 2023	69.07	71.70	72.30	68.47	572631	-3.67%
27 Jan 2023	71.70	74.00	74.60	70.37	364797	-3.28%
25 Jan 2023	74.13	74.00	74.67	73.57	416686	0.22%
24 Jan 2023	73.97	74.87	75.33	73.70	252285	-0.44%
23 Jan 2023	74.30	76.67	76.67	73.83	300502	-2.71%
20 Jan 2023	76.37	78.00	78.17	76.20	279732	-1.80%
19 Jan 2023	77.77	76.97	79.93	76.90	507266	0.87%
18 Jan 2023	77.10	77.63	77.90	76.73	237689	-0.39%
17 Jan 2023	77.40	77.23	78.33	76.83	189131	0.39%
16 Jan 2023	77.10	78.80	79.30	76.67	268979	-1.82%
13 Jan 2023	78.53	80.53	80.90	78.13	336711	-1.96%
12 Jan 2023	80.10	78.97	81.20	77.87	802190	1.87%
11 Jan 2023	78.63	80.53	81.23	78.13	427366	-1.87%
10 Jan 2023	80.13	79.10	82.27	78.17	699892	1.01%
09 Jan 2023	79.33	81.67	82.00	78.83	437468	-1.66%
06 Jan 2023	80.67	81.77	83.33	79.50	1060399	-0.53%
05 Jan 2023	81.10	84.03	84.23	79.03	1195504	-3.72%
04 Jan 2023	84.23	82.30	85.20	80.40	5465458	3.86%
03 Jan 2023	81.10	71.87	83.87	71.40	9542756	12.80%
02 Jan 2023	71.90	71.47	73.93	70.30	256341	0.60%
30 Dec 2022	71.47	71.83	72.33	71.27	84002	0.52%
29 Dec 2022	71.10	70.93	71.93	70.53	85411	0.14%
28 Dec 2022	71.00	70.73	71.77	70.57	91286	0.10%
27 Dec 2022	70.93	70.43	72.37	70.43	146966	0.75%
26 Dec 2022	70.40	68.77	70.83	67.53	197089	3.94%
23 Dec 2022	67.73	69.97	70.17	67.40	214064	-3.79%
22 Dec 2022	70.40	72.70	73.30	69.80	264975	-3.07%
21 Dec 2022	72.63	74.60	75.03	72.37	148574	-2.29%
20 Dec 2022	74.33	74.63	74.83	73.33	113250	0.27%
19 Dec 2022	74.13	73.93	74.50	73.37	90333	0.99%
16 Dec 2022	73.40	75.37	75.93	73.07	186791	-2.61%
15 Dec 2022	75.37	75.03	76.17	74.97	97499	0.63%
14 Dec 2022	74.90	75.37	76.47	74.57	170393	-0.53%
13 Dec 2022	75.30	75.60	76.30	75.00	79247	0.71%
12 Dec 2022	74.77	74.33	76.30	73.87	125943	0.63%
09 Dec 2022	74.30	76.23	76.77	74.00	124113	-1.98%
08 Dec 2022	75.80	75.43	76.87	75.43	128310	0.09%
07 Dec 2022	75.73	76.73	78.20	75.47	235366	-1.01%
06 Dec 2022	76.50	77.27	77.63	76.20	133477	-1.12%
05 Dec 2022	77.37	78.47	78.53	76.93	192264	-0.17%
02 Dec 2022	77.50	77.90	78.93	77.33	328972	0.13%
01 Dec 2022	77.40	74.67	77.83	74.10	586781	3.66%
30 Nov 2022	74.67	73.40	75.30	73.40	229751	1.73%
29 Nov 2022	73.40	74.07	74.50	73.33	269569	-0.58%
28 Nov 2022	73.83	73.30	75.17	73.30	315423	0.54%
25 Nov 2022	73.43	71.50	73.67	71.27	168993	3.03%
24 Nov 2022	71.27	70.97	72.67	70.53	164833	0.52%
23 Nov 2022	70.90	70.47	71.53	70.00	160506	1.47%
22 Nov 2022	69.87	70.70	71.30	69.33	132139	-1.13%
21 Nov 2022	70.67	72.30	72.63	70.50	176975	-2.25%
18 Nov 2022	72.30	73.33	73.60	72.00	95454	-0.69%
17 Nov 2022	72.80	73.93	74.17	72.67	82727	-0.59%
16 Nov 2022	73.23	73.30	73.90	72.80	114703	-0.10%
15 Nov 2022	73.30	72.70	73.73	72.70	98157	0.37%
14 Nov 2022	73.03	75.43	75.43	72.60	148129	-2.72%
11 Nov 2022	75.07	75.90	76.07	74.83	114577	-0.13%
10 Nov 2022	75.17	74.33	76.63	74.33	266552	0.59%
09 Nov 2022	74.73	73.40	76.17	73.33	296278	1.95%
07 Nov 2022	73.30	73.33	73.90	72.73	187833	0.45%
04 Nov 2022	72.97	73.00	73.67	72.77	97950	0.14%
03 Nov 2022	72.87	72.77	73.97	72.43	104237	-0.08%
02 Nov 2022	72.93	73.33	73.87	72.33	130441	-0.55%
01 Nov 2022	73.33	73.43	73.80	72.73	86060	0.55%
31 Oct 2022	72.93	72.20	73.90	72.20	218359	0.77%
28 Oct 2022	72.37	73.00	73.43	72.17	74664	-1.00%
27 Oct 2022	73.10	73.53	74.27	72.83	179978	-0.10%
25 Oct 2022	73.17	73.67	74.67	72.33	146681	-0.49%
24 Oct 2022	73.53	71.37	74.93	71.33	86206	3.03%
21 Oct 2022	71.37	72.67	73.27	71.13	170776	-0.97%
20 Oct 2022	72.07	72.27	72.67	71.67	117075	-0.28%
19 Oct 2022	72.27	73.20	73.50	72.07	157028	-0.90%
18 Oct 2022	72.93	73.33	74.43	72.67	209854	-0.41%
17 Oct 2022	73.23	76.67	76.67	72.67	642192	-5.11%
14 Oct 2022	77.17	78.67	79.27	77.00	246127	-0.39%
13 Oct 2022	77.47	78.40	78.83	76.70	127617	-0.42%
12 Oct 2022	77.80	78.23	79.80	77.50	201334	0.09%
11 Oct 2022	77.73	80.53	81.10	77.40	244493	-3.04%
10 Oct 2022	80.17	80.30	80.93	79.50	168369	-1.15%
07 Oct 2022	81.10	82.60	82.77	80.50	174605	-0.58%
06 Oct 2022	81.57	80.30	82.67	80.27	342658	3.12%
04 Oct 2022	79.10	77.43	79.83	77.43	271621	2.90%
03 Oct 2022	76.87	78.00	78.80	76.30	165918	-1.16%
30 Sep 2022	77.77	76.77	78.57	75.87	187994	1.75%
29 Sep 2022	76.43	77.97	78.93	76.03	170186	-0.31%
28 Sep 2022	76.67	77.77	78.70	76.33	131131	-2.04%
27 Sep 2022	78.27	77.80	79.53	77.03	229597	2.09%
26 Sep 2022	76.67	81.00	81.03	76.13	336087	-5.35%
23 Sep 2022	81.00	82.20	83.67	80.23	257199	-1.46%
22 Sep 2022	82.20	83.33	84.60	81.67	236334	-1.76%
21 Sep 2022	83.67	83.03	84.70	83.00	278860	-0.04%
20 Sep 2022	83.70	84.17	85.83	83.33	279857	0.24%
19 Sep 2022	83.50	82.00	84.03	80.23	450875	0.57%
16 Sep 2022	83.03	85.50	87.87	82.40	505748	-2.89%
15 Sep 2022	85.50	87.23	88.00	84.73	335849	-1.30%
14 Sep 2022	86.63	86.67	89.03	85.67	320139	-0.96%
13 Sep 2022	87.47	89.73	89.80	87.20	212577	-1.64%
12 Sep 2022	88.93	89.83	90.47	88.63	182402	-1.00%
09 Sep 2022	89.83	91.13	91.70	89.47	396704	-0.66%
08 Sep 2022	90.43	88.43	92.13	88.33	896639	3.23%
07 Sep 2022	87.60	86.77	88.73	86.70	232266	0.08%
06 Sep 2022	87.53	86.67	87.80	86.60	319498	0.18%
05 Sep 2022	87.37	87.07	88.30	86.60	326886	1.16%
02 Sep 2022	86.37	88.67	89.73	85.47	409671	-1.63%
01 Sep 2022	87.80	84.57	89.33	84.03	1157714	3.42%
30 Aug 2022	84.90	80.43	85.27	79.93	887180	6.52%
29 Aug 2022	79.70	79.33	81.27	78.23	287695	-2.80%
26 Aug 2022	82.00	83.90	84.50	81.43	242061	-1.88%
25 Aug 2022	83.57	84.40	86.33	82.67	539531	-1.42%
24 Aug 2022	84.77	83.30	86.13	81.80	1986061	2.47%
23 Aug 2022	82.73	73.67	84.27	73.33	2361932	11.54%
22 Aug 2022	74.17	75.50	75.77	73.77	145423	-1.85%
19 Aug 2022	75.57	76.83	77.27	75.40	189524	-1.64%
18 Aug 2022	76.83	77.33	77.57	76.00	176837	-0.18%
17 Aug 2022	76.97	75.90	78.63	75.87	382338	1.99%
16 Aug 2022	75.47	72.40	76.33	72.37	458440	5.01%
12 Aug 2022	71.87	72.00	72.93	71.67	122323	0.14%
11 Aug 2022	71.77	72.30	73.33	71.40	147657	0.14%
10 Aug 2022	71.67	74.07	74.07	71.33	242904	-2.85%
08 Aug 2022	73.77	75.17	75.30	73.37	92467	-1.38%
05 Aug 2022	74.80	74.80	75.23	74.43	89671	0.63%
04 Aug 2022	74.33	73.60	75.97	73.33	317853	1.68%
03 Aug 2022	73.10	74.43	75.03	72.57	177825	-1.79%
02 Aug 2022	74.43	75.87	75.90	73.70	243749	-1.33%
01 Aug 2022	75.43	72.97	75.80	72.03	371972	3.37%
29 Jul 2022	72.97	72.27	73.80	71.50	273540	2.20%
28 Jul 2022	71.40	72.00	72.23	71.10	186596	0.28%
27 Jul 2022	71.20	70.67	71.33	70.07	283503	0.24%
26 Jul 2022	71.03	72.33	72.40	70.87	98669	-0.98%
25 Jul 2022	71.73	71.33	72.50	71.07	168865	0.70%
22 Jul 2022	71.23	72.20	72.63	70.97	177066	-0.89%
21 Jul 2022	71.87	72.10	73.13	71.27	195395	-0.32%
20 Jul 2022	72.10	72.00	73.13	71.53	233133	1.55%
19 Jul 2022	71.00	70.00	72.10	69.73	346546	-0.60%
18 Jul 2022	71.43	76.03	76.03	70.23	1625679	-4.63%
15 Jul 2022	74.90	76.07	77.00	73.77	226089	-1.54%
14 Jul 2022	76.07	76.13	78.00	75.60	122279	-0.91%
13 Jul 2022	76.77	77.47	78.33	76.33	133821	-0.30%
12 Jul 2022	77.00	75.57	79.83	75.53	374391	1.01%
11 Jul 2022	76.23	77.17	77.17	75.70	162403	-0.09%
08 Jul 2022	76.30	77.27	77.47	75.73	142017	0.26%
07 Jul 2022	76.10	75.20	76.53	74.90	143350	2.74%
06 Jul 2022	74.07	74.70	75.33	73.37	218421	-0.67%
05 Jul 2022	74.57	74.40	77.67	74.23	487810	1.04%
04 Jul 2022	73.80	71.07	74.53	70.70	263295	4.34%
01 Jul 2022	70.73	71.10	72.33	69.87	272057	-0.52%
30 Jun 2022	71.10	72.20	73.73	70.70	123951	-1.66%
29 Jun 2022	72.30	70.47	73.10	70.47	136989	-0.04%
28 Jun 2022	72.33	70.30	73.27	69.63	251228	2.84%
27 Jun 2022	70.33	70.27	71.80	69.60	294099	1.97%
24 Jun 2022	68.97	68.00	70.00	68.00	219702	2.99%
23 Jun 2022	66.97	69.93	70.00	65.70	386096	-3.18%
22 Jun 2022	69.17	68.87	71.27	67.33	264951	1.98%
21 Jun 2022	67.83	65.40	68.53	65.33	195659	2.62%
20 Jun 2022	66.10	68.17	69.07	65.50	241037	-3.04%
17 Jun 2022	68.17	69.33	69.87	66.87	251803	-2.52%
16 Jun 2022	69.93	73.33	75.40	68.73	295387	-4.17%
15 Jun 2022	72.97	73.80	73.80	72.23	146552	-0.27%
14 Jun 2022	73.17	74.30	74.30	71.83	144767	1.06%
13 Jun 2022	72.40	74.00	74.77	71.77	195339	-4.45%
10 Jun 2022	75.77	75.17	76.67	74.50	106657	0.05%
09 Jun 2022	75.73	76.50	76.87	74.70	121205	-1.01%
08 Jun 2022	76.50	76.67	78.67	75.07	356550	0.70%
07 Jun 2022	75.97	75.33	77.13	74.80	176900	-0.78%
06 Jun 2022	76.57	77.63	77.63	75.43	130190	-1.11%
03 Jun 2022	77.43	77.53	79.93	76.83	421301	1.44%
02 Jun 2022	76.33	76.00	77.47	75.70	171500	0.04%
01 Jun 2022	76.30	76.37	77.73	75.70	112061	-0.09%
31 May 2022	76.37	74.67	76.67	74.67	113565	0.79%
30 May 2022	75.77	75.80	77.23	75.07	145335	0.93%
27 May 2022	75.07	72.47	75.83	72.47	341024	4.45%
26 May 2022	71.87	72.80	73.90	69.00	357008	-1.28%
25 May 2022	72.80	75.33	75.97	72.33	188394	-2.97%
24 May 2022	75.03	76.67	77.27	74.73	131620	-2.30%
23 May 2022	76.80	77.67	78.33	76.47	178831	-0.30%
20 May 2022	77.03	76.73	78.13	76.07	120270	1.45%
19 May 2022	75.93	76.00	76.67	75.33	139991	-3.27%
18 May 2022	78.50	78.13	80.00	77.07	255235	0.99%
17 May 2022	77.73	73.80	78.00	73.80	289739	5.33%
16 May 2022	73.80	74.53	74.67	73.33	144139	0.09%
13 May 2022	73.73	75.33	76.23	73.40	260551	-0.27%
12 May 2022	73.93	74.67	74.67	73.07	292269	-1.60%
11 May 2022	75.13	77.10	78.23	74.10	381968	-2.56%
10 May 2022	77.10	77.27	79.03	76.67	255707	-0.81%
09 May 2022	77.73	78.67	79.80	76.97	367365	-2.68%
06 May 2022	79.87	80.97	80.97	78.17	307871	-2.00%
05 May 2022	81.50	82.17	83.00	81.33	204241	-0.61%
04 May 2022	82.00	82.67	83.47	81.67	290386	-0.36%
02 May 2022	82.30	82.67	84.00	81.53	321484	-1.79%
29 Apr 2022	83.80	85.60	85.93	83.50	332632	-1.21%
28 Apr 2022	84.83	86.63	87.03	84.33	237772	-1.13%
27 Apr 2022	85.80	86.00	86.37	85.13	280411	-0.84%
26 Apr 2022	86.53	87.57	88.73	85.80	431329	-0.39%
25 Apr 2022	86.87	86.67	89.27	83.40	1500976	-4.57%
22 Apr 2022	91.03	92.33	93.67	90.53	461430	-1.70%
21 Apr 2022	92.60	92.67	93.10	91.67	329513	1.28%
20 Apr 2022	91.43	91.67	93.13	90.40	329453	0.99%
19 Apr 2022	90.53	93.73	95.60	88.73	551931	-2.02%
18 Apr 2022	92.40	92.67	94.60	91.03	456830	-0.61%
13 Apr 2022	92.97	93.03	93.87	92.00	278824	0.73%
12 Apr 2022	92.30	94.17	94.20	90.97	346795	-2.05%
11 Apr 2022	94.23	94.00	95.87	93.63	508880	0.81%
08 Apr 2022	93.47	93.10	93.77	91.73	367625	1.19%
07 Apr 2022	92.37	95.97	96.50	91.07	691288	-3.00%
06 Apr 2022	95.23	92.00	96.27	91.47	833443	3.10%
05 Apr 2022	92.37	92.67	93.87	91.53	575001	0.92%
04 Apr 2022	91.53	89.80	91.87	89.53	635594	3.04%
01 Apr 2022	88.83	84.87	89.60	84.87	732182	5.00%
31 Mar 2022	84.60	85.33	87.87	84.00	654091	-0.79%
30 Mar 2022	85.27	85.97	86.83	85.03	645141	0.52%
29 Mar 2022	84.83	87.40	88.03	84.00	917672	-2.16%
28 Mar 2022	86.70	88.00	90.33	86.03	858319	-0.61%
25 Mar 2022	87.23	89.93	90.17	86.67	601747	-1.88%
24 Mar 2022	88.90	90.97	92.00	88.40	661762	-3.23%
23 Mar 2022	91.87	94.00	94.63	90.87	2616275	5.15%
22 Mar 2022	87.37	89.20	89.20	86.67	348746	-1.35%
21 Mar 2022	88.57	90.20	90.67	88.20	339244	-1.26%
17 Mar 2022	89.70	89.00	92.53	88.50	595553	1.90%
16 Mar 2022	88.03	89.13	89.30	87.63	232532	0.23%
15 Mar 2022	87.83	91.33	91.87	87.13	421471	-3.09%
14 Mar 2022	90.63	86.70	92.20	86.20	1021837	4.53%
11 Mar 2022	86.70	88.00	89.20	86.00	374297	-0.54%
10 Mar 2022	87.17	87.93	88.60	86.30	362719	1.56%
09 Mar 2022	85.83	84.60	87.23	84.57	568604	2.30%
08 Mar 2022	83.90	82.57	84.33	82.30	259806	1.98%
07 Mar 2022	82.27	84.00	84.00	81.50	291631	-2.21%
04 Mar 2022	84.13	86.00	86.13	83.33	377609	-1.52%
03 Mar 2022	85.43	86.60	87.40	85.13	290047	-0.05%
02 Mar 2022	85.47	85.33	86.60	83.63	390399	-0.73%
28 Feb 2022	86.10	84.23	86.43	84.23	313790	1.06%
25 Feb 2022	85.20	84.07	86.97	84.07	503286	2.65%
24 Feb 2022	83.00	87.33	89.50	82.00	769829	-7.91%
23 Feb 2022	90.13	91.43	93.63	90.00	377470	-1.31%
22 Feb 2022	91.33	86.73	92.13	86.73	622999	-0.26%
21 Feb 2022	91.57	86.13	93.13	84.73	751671	4.06%
18 Feb 2022	88.00	87.33	89.33	86.73	231413	0.84%
17 Feb 2022	87.27	89.80	90.07	86.73	169502	-2.27%
16 Feb 2022	89.30	88.33	90.03	88.27	294555	2.06%
15 Feb 2022	87.50	86.00	88.20	83.53	457613	2.22%
14 Feb 2022	85.60	90.00	90.00	84.00	617462	-6.45%
11 Feb 2022	91.50	90.17	91.87	89.73	222980	0.80%
10 Feb 2022	90.77	92.00	92.57	90.60	290871	-1.26%
09 Feb 2022	91.93	91.73	93.20	90.83	189682	0.88%
08 Feb 2022	91.13	93.33	93.33	90.13	318419	-0.98%
07 Feb 2022	92.03	94.47	95.77	91.73	323283	-2.33%
04 Feb 2022	94.23	96.00	96.00	94.00	275551	-1.36%
03 Feb 2022	95.53	97.33	98.50	95.27	438133	-1.14%
02 Feb 2022	96.63	93.07	97.00	92.43	565555	5.18%
01 Feb 2022	91.87	92.63	92.70	91.23	317147	0.04%
31 Jan 2022	91.83	93.90	93.90	91.50	355746	0.50%
28 Jan 2022	91.37	92.67	94.67	90.90	557814	-0.44%
27 Jan 2022	91.77	94.00	94.97	91.17	525333	-2.09%
25 Jan 2022	93.73	88.87	96.13	87.43	837767	3.83%
24 Jan 2022	90.27	96.73	97.40	89.33	997003	-7.16%
21 Jan 2022	97.23	98.63	100.57	96.73	691902	-1.56%
20 Jan 2022	98.77	99.03	101.50	98.43	825948	-0.26%
19 Jan 2022	99.03	102.00	102.00	98.33	1227853	-3.48%
18 Jan 2022	102.60	104.53	106.60	101.70	1765214	-5.20%
17 Jan 2022	108.23	118.67	120.57	106.83	3404091	-9.07%
14 Jan 2022	119.03	118.67	120.67	117.87	697767	0.19%
13 Jan 2022	118.80	118.17	121.53	118.17	978745	0.79%
12 Jan 2022	117.87	117.67	119.57	116.40	595465	1.09%
11 Jan 2022	116.60	118.00	118.90	116.33	400205	-1.30%
10 Jan 2022	118.13	116.67	119.67	116.67	735516	1.69%
07 Jan 2022	116.17	115.77	119.63	115.40	837957	1.31%
06 Jan 2022	114.67	115.93	115.93	114.27	343921	-1.63%
05 Jan 2022	116.57	116.67	118.00	115.70	956609	2.41%
04 Jan 2022	113.83	114.13	115.87	113.33	367204	0.26%
03 Jan 2022	113.53	111.87	115.47	111.57	601795	2.10%
31 Dec 2021	111.20	108.63	112.37	108.63	427776	2.46%
30 Dec 2021	108.53	110.67	111.40	108.23	233270	-1.09%
29 Dec 2021	109.73	110.53	112.00	109.33	264777	-0.85%
28 Dec 2021	110.67	109.73	112.80	108.37	432047	1.93%
27 Dec 2021	108.57	107.33	109.57	105.50	354309	1.02%
24 Dec 2021	107.47	108.93	109.13	106.00	290278	-1.01%
23 Dec 2021	108.57	107.47	109.10	106.80	376789	1.82%
22 Dec 2021	106.63	107.00	107.00	105.37	238368	0.98%
21 Dec 2021	105.60	104.60	107.87	104.60	298004	0.96%
20 Dec 2021	104.60	107.67	108.57	104.07	510577	-4.45%
17 Dec 2021	109.47	112.57	112.70	109.23	353284	-2.75%
16 Dec 2021	112.57	115.93	116.53	112.10	300215	-2.00%
15 Dec 2021	114.87	113.33	116.00	112.73	505685	1.06%
14 Dec 2021	113.67	112.67	115.27	112.67	220424	-0.09%
13 Dec 2021	113.77	116.63	116.63	112.83	349048	0.09%
10 Dec 2021	113.67	113.60	115.03	112.80	249379	0.35%
09 Dec 2021	113.27	114.30	114.60	112.17	217640	-0.40%
08 Dec 2021	113.73	112.57	116.00	111.53	477827	1.73%
07 Dec 2021	111.80	109.50	113.13	108.07	382979	2.92%
06 Dec 2021	108.63	111.33	112.00	108.00	268944	-2.64%
03 Dec 2021	111.57	108.00	113.47	108.00	791817	3.24%
02 Dec 2021	108.07	107.93	109.20	107.30	445859	0.32%
01 Dec 2021	107.73	108.67	109.70	106.70	378879	-0.13%
30 Nov 2021	107.87	106.67	110.00	106.67	360947	0.25%
29 Nov 2021	107.60	108.13	111.30	106.13	664606	-4.33%
26 Nov 2021	112.47	114.87	115.67	112.00	450258	-3.93%
25 Nov 2021	117.07	114.67	117.90	113.67	393630	2.31%
24 Nov 2021	114.43	116.67	116.67	114.03	329788	-1.18%
23 Nov 2021	115.80	110.00	116.40	109.67	581467	5.05%
22 Nov 2021	110.23	110.93	113.37	109.60	720680	-4.23%
18 Nov 2021	115.10	117.70	118.87	114.67	548786	-2.04%
17 Nov 2021	117.50	118.60	118.93	117.07	372992	-0.84%
16 Nov 2021	118.50	119.33	120.33	118.23	361364	-0.19%
15 Nov 2021	118.73	120.47	120.97	118.40	378811	-1.39%
12 Nov 2021	120.40	122.00	122.80	119.60	371280	-1.23%
11 Nov 2021	121.90	123.10	124.23	121.33	333831	-0.89%
10 Nov 2021	123.00	123.30	125.43	121.43	625038	-0.59%
09 Nov 2021	123.73	122.40	124.27	122.03	499582	1.58%
08 Nov 2021	121.80	121.33	122.57	119.40	493234	1.10%
04 Nov 2021	120.47	120.00	121.00	119.67	162162	0.92%
03 Nov 2021	119.37	119.27	120.97	118.80	629566	0.51%
02 Nov 2021	118.77	120.67	121.63	118.20	585266	-0.75%
01 Nov 2021	119.67	119.33	121.27	118.73	285633	1.16%
29 Oct 2021	118.30	118.40	120.63	115.50	576238	0.03%
28 Oct 2021	118.27	121.67	121.67	117.67	637698	-2.44%
27 Oct 2021	121.23	121.33	122.60	120.67	430881	0.25%
26 Oct 2021	120.93	120.13	123.57	118.80	630263	1.14%
25 Oct 2021	119.57	124.20	124.53	118.30	784129	-2.53%
22 Oct 2021	122.67	124.67	128.63	121.47	887474	-1.39%
21 Oct 2021	124.40	126.53	127.07	123.03	665085	-0.10%
20 Oct 2021	124.53	126.00	128.43	121.70	1331167	-1.97%
19 Oct 2021	127.03	135.73	136.43	125.83	1654573	-5.72%
18 Oct 2021	134.73	135.40	136.37	131.40	1367207	0.47%
14 Oct 2021	134.10	141.60	141.60	133.43	2050830	-4.30%
13 Oct 2021	140.13	147.33	148.33	139.53	7932106	2.76%
12 Oct 2021	136.37	137.53	138.60	131.03	1735166	-0.31%
11 Oct 2021	136.80	137.77	140.00	135.43	1225304	0.81%
08 Oct 2021	135.70	139.00	139.27	134.80	1006306	-1.69%
07 Oct 2021	138.03	136.67	142.27	136.03	2060092	2.04%
06 Oct 2021	135.27	141.50	142.13	133.67	2683234	-3.63%
05 Oct 2021	140.37	131.80	142.40	131.00	7384203	6.83%
04 Oct 2021	131.40	125.97	132.00	125.93	2867737	4.95%
01 Oct 2021	125.20	122.13	126.47	122.13	814481	1.24%
30 Sep 2021	123.67	122.80	126.27	122.80	685685	0.65%
29 Sep 2021	122.87	120.80	125.33	120.80	768124	-0.27%
28 Sep 2021	123.20	123.83	126.10	120.77	743513	0.14%
27 Sep 2021	123.03	123.43	127.20	121.57	1381628	0.41%
24 Sep 2021	122.53	126.60	126.67	122.00	645772	-2.81%
23 Sep 2021	126.07	128.33	129.83	124.90	1271952	-0.86%
22 Sep 2021	127.17	121.97	128.67	119.50	4182282	8.35%
21 Sep 2021	117.37	118.00	119.20	115.87	645821	-0.53%
20 Sep 2021	118.00	118.70	122.00	117.50	633869	-2.96%
17 Sep 2021	121.60	121.67	122.67	117.67	991405	0.64%
16 Sep 2021	120.83	123.17	123.60	120.40	617094	-1.42%
15 Sep 2021	122.57	121.27	125.70	120.83	1452113	1.41%
14 Sep 2021	120.87	121.70	123.13	120.33	657183	-0.17%
13 Sep 2021	121.07	118.67	123.57	117.70	688866	1.20%
09 Sep 2021	119.63	119.07	120.33	118.70	333646	0.25%
08 Sep 2021	119.33	118.87	121.00	118.07	458406	0.47%
07 Sep 2021	118.77	118.10	120.50	116.73	587495	0.68%
06 Sep 2021	117.97	118.33	120.07	117.47	519372	-1.67%
03 Sep 2021	119.97	120.67	122.43	119.60	582019	-1.10%
02 Sep 2021	121.30	121.50	122.63	120.13	385222	-0.11%
01 Sep 2021	121.43	121.73	124.47	120.80	683847	-0.95%
31 Aug 2021	122.60	125.63	125.63	122.13	746446	-2.44%
30 Aug 2021	125.67	122.23	128.87	120.33	2033178	3.75%
27 Aug 2021	121.13	115.97	123.23	114.67	1034965	4.94%
26 Aug 2021	115.43	116.07	117.47	114.50	377991	-1.74%
25 Aug 2021	117.47	117.53	119.07	115.37	661504	0.49%
24 Aug 2021	116.90	108.00	117.37	108.00	1213544	6.95%
23 Aug 2021	109.30	115.87	117.67	107.60	1279866	-5.04%
20 Aug 2021	115.10	116.67	120.00	114.10	977146	-4.16%
18 Aug 2021	120.10	122.03	123.20	118.67	713098	-1.31%
17 Aug 2021	121.70	122.67	125.00	120.07	802245	-1.00%
16 Aug 2021	122.93	125.67	125.90	122.53	676363	-2.72%
13 Aug 2021	126.37	129.33	129.70	125.33	1008757	-1.99%
12 Aug 2021	128.93	124.60	129.97	124.33	1257248	3.75%
11 Aug 2021	124.27	128.67	129.73	118.70	2521190	-3.59%
10 Aug 2021	128.90	135.90	137.03	122.87	2486908	-5.10%
09 Aug 2021	135.83	135.20	139.07	134.40	2423300	1.06%
06 Aug 2021	134.40	135.47	136.57	133.57	944141	-0.39%
05 Aug 2021	134.93	134.60	135.97	129.40	2522576	1.05%
04 Aug 2021	133.53	136.37	139.67	131.17	3387335	-1.58%
03 Aug 2021	135.67	136.50	138.47	134.40	4093533	1.37%
02 Aug 2021	133.83	126.23	136.00	125.40	7871736	6.89%
30 Jul 2021	125.20	123.40	129.27	123.40	1638578	1.35%
29 Jul 2021	123.53	126.63	127.07	122.47	869662	-1.86%
28 Jul 2021	125.87	126.93	127.23	120.93	1568524	-0.52%
27 Jul 2021	126.53	125.43	130.67	124.03	3803082	1.57%
26 Jul 2021	124.57	116.67	125.33	116.10	4150860	8.32%
23 Jul 2021	115.00	113.63	115.90	111.70	767523	2.10%
22 Jul 2021	112.63	112.30	114.73	112.13	544450	1.22%
20 Jul 2021	111.27	115.43	116.37	110.33	1504290	-4.02%
19 Jul 2021	115.93	115.33	118.27	115.33	953246	0.20%
16 Jul 2021	115.70	117.60	118.73	115.50	1117050	-1.51%
15 Jul 2021	117.47	119.00	119.93	117.07	753173	-0.70%
14 Jul 2021	118.30	116.67	119.90	116.00	1123195	1.72%
13 Jul 2021	116.30	120.20	121.70	115.60	2283096	-2.54%
12 Jul 2021	119.33	120.93	122.53	118.93	3244322	-4.89%
09 Jul 2021	125.47	126.73	129.60	124.33	3915372	-0.52%
08 Jul 2021	126.13	120.67	127.20	120.60	4635711	4.85%
07 Jul 2021	120.30	124.53	125.27	119.10	1604850	-3.55%
06 Jul 2021	124.73	125.33	127.80	122.73	2270426	0.40%
05 Jul 2021	124.23	120.00	125.93	120.00	3180621	4.77%
02 Jul 2021	118.57	118.20	119.47	117.03	760971	0.85%
01 Jul 2021	117.57	118.43	119.67	116.80	733108	0.00%
30 Jun 2021	117.57	115.43	120.50	115.40	1393811	2.06%
29 Jun 2021	115.20	116.43	116.87	114.73	432696	-0.32%
28 Jun 2021	115.57	117.00	117.33	115.17	612220	-0.52%
25 Jun 2021	116.17	119.10	119.60	115.07	1232879	-1.58%
24 Jun 2021	118.03	118.87	121.23	116.80	920362	-0.25%
23 Jun 2021	118.33	119.87	121.57	117.67	791576	-0.62%
22 Jun 2021	119.07	121.27	123.27	116.73	1188465	-0.61%
21 Jun 2021	119.80	117.33	121.47	114.77	1585497	1.16%
18 Jun 2021	118.43	121.67	122.27	113.40	1276749	-1.88%
17 Jun 2021	120.70	120.07	124.00	118.67	841839	-1.97%
16 Jun 2021	123.13	125.37	126.67	121.77	876430	-1.81%
15 Jun 2021	125.40	126.90	129.60	124.70	1267909	-0.40%
14 Jun 2021	125.90	121.70	128.00	114.70	2454982	3.99%
11 Jun 2021	121.07	123.33	125.00	119.57	1119426	-1.17%
10 Jun 2021	122.50	123.00	125.20	121.33	1091499	0.19%
09 Jun 2021	122.27	125.00	129.93	121.47	2326404	-1.89%
08 Jun 2021	124.63	128.00	128.60	121.40	2060795	-2.20%
07 Jun 2021	127.43	124.67	131.07	124.53	4281506	2.85%
04 Jun 2021	123.90	118.27	125.80	112.00	9229311	5.63%
03 Jun 2021	117.30	106.07	119.40	106.07	8693217	11.29%
02 Jun 2021	105.40	104.73	105.97	104.47	365277	0.96%
01 Jun 2021	104.40	106.10	107.40	103.40	628327	-1.54%
31 May 2021	106.03	106.70	108.27	105.50	562216	-0.79%
28 May 2021	106.87	107.30	108.60	106.33	576428	-0.06%
27 May 2021	106.93	107.53	109.30	106.33	914163	-0.44%
26 May 2021	107.40	105.93	109.07	105.53	1056532	1.80%
25 May 2021	105.50	106.40	107.63	104.83	541718	-0.03%
24 May 2021	105.53	107.67	107.97	105.20	697500	-1.71%
21 May 2021	107.37	109.17	110.67	107.00	633189	-0.86%
20 May 2021	108.30	108.00	111.00	106.97	1527081	1.38%
19 May 2021	106.83	106.00	109.00	106.00	761625	0.66%
18 May 2021	106.13	108.00	108.93	105.90	638550	-0.38%
17 May 2021	106.53	103.93	108.73	103.70	1166811	2.86%
14 May 2021	103.57	104.33	105.93	102.53	816131	-1.24%
12 May 2021	104.87	107.67	108.60	104.67	905253	-2.84%
11 May 2021	107.93	109.97	109.97	107.37	921696	-2.35%
10 May 2021	110.53	114.13	114.50	109.80	1460576	-2.10%
07 May 2021	112.90	112.93	114.97	111.60	1662265	0.98%
06 May 2021	111.80	110.87	114.60	110.20	2950354	2.19%
05 May 2021	109.40	111.00	113.27	107.53	1121409	-0.75%
04 May 2021	110.23	109.97	116.67	108.67	5637651	1.25%
03 May 2021	108.87	104.70	109.93	103.30	1332172	2.80%
30 Apr 2021	105.90	107.83	110.53	105.47	902648	-2.78%
29 Apr 2021	108.93	106.23	111.57	104.90	2865750	3.48%
28 Apr 2021	105.27	102.87	107.00	102.77	1785475	2.80%
27 Apr 2021	102.40	101.93	103.70	101.93	657628	0.56%
26 Apr 2021	101.83	103.07	105.00	101.27	700379	-0.65%
23 Apr 2021	102.50	102.50	104.93	101.67	1000032	-0.07%
22 Apr 2021	102.57	103.93	106.13	101.67	1583459	-2.44%
20 Apr 2021	105.13	108.67	110.30	104.33	1976623	-1.19%
19 Apr 2021	106.40	106.67	113.67	104.40	6674526	-2.86%
16 Apr 2021	109.53	107.63	110.40	105.50	2687124	1.79%
15 Apr 2021	107.60	103.87	108.77	103.40	1517613	2.35%
13 Apr 2021	105.13	100.00	106.60	99.20	1271081	5.34%
12 Apr 2021	99.80	106.67	107.00	98.40	1581875	-8.61%
09 Apr 2021	109.20	109.93	110.43	107.03	850870	-0.34%
08 Apr 2021	109.57	109.00	113.87	108.67	1706033	1.33%
07 Apr 2021	108.13	108.67	110.60	107.40	1398231	0.00%
06 Apr 2021	108.13	107.80	109.67	105.50	1303304	0.93%
05 Apr 2021	107.13	102.20	107.93	100.67	2203857	5.10%
01 Apr 2021	101.93	94.60	102.83	94.57	1048787	9.10%
31 Mar 2021	93.43	93.27	95.27	92.17	399296	0.49%
30 Mar 2021	92.97	95.00	95.00	92.67	486136	-0.92%
26 Mar 2021	93.83	95.23	96.67	92.33	474821	-0.04%
25 Mar 2021	93.87	97.07	97.33	93.40	648101	-3.33%
24 Mar 2021	97.10	99.57	100.60	96.33	433878	-3.22%
23 Mar 2021	100.33	102.10	102.67	99.33	412644	-1.41%
22 Mar 2021	101.77	100.67	103.30	99.80	568854	1.97%
19 Mar 2021	99.80	97.00	100.33	93.47	915618	1.63%
18 Mar 2021	98.20	104.60	104.83	93.50	1050697	-5.09%
17 Mar 2021	103.47	108.33	108.97	102.70	768011	-4.35%
16 Mar 2021	108.17	108.67	110.80	105.77	1806644	1.00%
15 Mar 2021	107.10	102.33	108.87	100.67	3217764	5.65%
12 Mar 2021	101.37	93.50	103.63	93.50	3331270	8.96%
10 Mar 2021	93.03	93.47	94.67	92.67	391461	-0.93%
09 Mar 2021	93.90	93.47	96.27	92.47	703811	1.26%
08 Mar 2021	92.73	92.87	94.40	92.07	339476	0.32%
05 Mar 2021	92.43	93.93	95.73	91.33	505089	-2.32%
04 Mar 2021	94.63	93.37	96.67	93.00	589630	-0.11%
03 Mar 2021	94.73	96.00	97.07	94.00	454389	-0.42%
02 Mar 2021	95.13	93.30	96.43	91.80	1036274	3.03%
01 Mar 2021	92.33	97.23	97.80	90.10	911459	-4.09%
26 Feb 2021	96.27	97.97	98.67	94.73	748697	-2.83%
25 Feb 2021	99.07	98.13	102.00	97.40	1307857	0.96%
24 Feb 2021	98.13	96.13	100.00	95.87	779065	2.19%
23 Feb 2021	96.03	96.53	97.83	94.67	597517	-0.10%
22 Feb 2021	96.13	96.67	99.67	94.80	1019426	-0.28%
19 Feb 2021	96.40	94.47	100.47	93.10	1950951	2.37%
18 Feb 2021	94.17	90.33	96.47	90.33	1629516	4.71%
17 Feb 2021	89.93	88.83	91.93	88.00	903420	1.12%
16 Feb 2021	88.93	91.03	91.93	88.33	577486	-2.38%
15 Feb 2021	91.10	93.00	93.30	90.73	394969	-1.44%
12 Feb 2021	92.43	91.73	93.50	91.50	526121	-0.15%
11 Feb 2021	92.57	94.33	96.33	91.97	674558	-1.24%
10 Feb 2021	93.73	94.80	95.80	91.17	541533	-0.57%
09 Feb 2021	94.27	94.00	95.93	93.97	574953	0.68%
08 Feb 2021	93.63	91.47	95.93	90.67	607786	3.08%
05 Feb 2021	90.83	91.40	92.63	89.67	482912	-0.15%
04 Feb 2021	90.97	90.67	93.27	90.13	589843	0.38%
03 Feb 2021	90.63	93.67	96.33	89.67	823336	-3.55%
02 Feb 2021	93.97	95.07	96.60	93.33	509270	-0.49%
01 Feb 2021	94.43	95.97	96.13	91.57	666232	-1.02%
29 Jan 2021	95.40	94.67	98.80	94.43	1020691	2.58%
28 Jan 2021	93.00	84.47	93.93	83.83	1993562	7.39%
27 Jan 2021	86.60	91.83	91.83	86.10	1487095	-6.55%
25 Jan 2021	92.67	98.57	100.00	92.37	673038	-5.02%
22 Jan 2021	97.57	101.00	102.33	96.97	821793	-4.16%
21 Jan 2021	101.80	103.60	104.37	100.83	673467	-1.29%
20 Jan 2021	103.13	103.87	105.47	102.27	813428	-0.07%
19 Jan 2021	103.20	101.60	104.43	101.50	954659	2.92%
18 Jan 2021	100.27	104.90	104.90	99.23	1044704	-3.77%
15 Jan 2021	104.20	108.67	108.87	103.33	905894	-4.29%
14 Jan 2021	108.87	104.63	111.33	104.57	1370305	3.52%
13 Jan 2021	105.17	112.00	112.00	103.33	2288130	-5.65%
12 Jan 2021	111.47	113.33	115.33	111.00	1435827	-1.12%
11 Jan 2021	112.73	119.87	120.00	109.10	5802288	6.52%
08 Jan 2021	105.83	110.80	111.67	105.40	2244442	-3.00%
07 Jan 2021	109.10	102.03	110.40	100.87	4480643	7.88%
06 Jan 2021	101.13	98.77	106.00	98.10	2080224	2.88%
05 Jan 2021	98.30	98.67	99.57	96.67	764190	-1.40%
04 Jan 2021	99.70	100.80	103.80	97.33	1264603	-0.13%
01 Jan 2021	99.83	97.80	100.67	97.17	1451094	2.53%
31 Dec 2020	97.37	91.00	98.67	91.00	1493791	6.42%
30 Dec 2020	91.50	88.77	93.00	88.20	540552	2.69%
29 Dec 2020	89.10	89.67	90.53	88.07	253998	-0.41%
28 Dec 2020	89.47	88.83	91.97	88.70	345052	0.83%
24 Dec 2020	88.73	90.00	91.10	88.17	367075	-0.83%
23 Dec 2020	89.47	86.67	90.93	86.40	503257	3.59%
22 Dec 2020	86.37	85.67	90.00	81.33	805090	1.22%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Bhansali Engineering Polymers Ltd

BEPL Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks