BERGEPAINT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 556.15 | 558.30 | 561.50 | 551.00 | 698092 | -0.39% |
| 03 Dec 2025 | 558.30 | 559.05 | 560.05 | 549.50 | 262442 | -0.13% |
| 02 Dec 2025 | 559.05 | 556.20 | 561.95 | 550.10 | 158188 | 0.53% |
| 01 Dec 2025 | 556.10 | 565.00 | 567.40 | 554.00 | 143456 | -1.51% |
| 28 Nov 2025 | 564.60 | 566.25 | 570.50 | 561.25 | 190459 | -1.09% |
| 27 Nov 2025 | 570.85 | 575.00 | 579.35 | 562.35 | 341692 | -0.83% |
| 26 Nov 2025 | 575.65 | 570.00 | 578.00 | 558.85 | 319450 | 1.14% |
| 25 Nov 2025 | 569.15 | 583.00 | 586.00 | 566.00 | 210209 | -1.75% |
| 24 Nov 2025 | 579.30 | 579.60 | 590.45 | 574.15 | 358255 | -0.04% |
| 21 Nov 2025 | 579.55 | 584.50 | 594.55 | 576.00 | 434629 | -1.79% |
| 20 Nov 2025 | 590.10 | 587.05 | 591.20 | 580.10 | 260687 | 0.20% |
| 19 Nov 2025 | 588.95 | 586.10 | 592.00 | 581.30 | 372375 | 0.40% |
| 18 Nov 2025 | 586.60 | 577.30 | 590.25 | 577.25 | 558549 | 1.47% |
| 17 Nov 2025 | 578.10 | 579.55 | 582.80 | 574.30 | 242696 | -0.25% |
| 14 Nov 2025 | 579.55 | 564.50 | 587.95 | 564.50 | 253136 | 0.29% |
| 13 Nov 2025 | 577.90 | 567.00 | 582.00 | 564.75 | 1350351 | 3.18% |
| 12 Nov 2025 | 560.10 | 546.20 | 569.40 | 546.20 | 501201 | 2.54% |
| 11 Nov 2025 | 546.20 | 535.60 | 558.60 | 535.60 | 615377 | 1.98% |
| 10 Nov 2025 | 535.60 | 530.65 | 537.50 | 528.90 | 180354 | 0.86% |
| 07 Nov 2025 | 531.05 | 544.50 | 544.55 | 528.35 | 353605 | -2.46% |
| 06 Nov 2025 | 544.45 | 530.95 | 554.80 | 530.30 | 1118825 | 1.30% |
| 04 Nov 2025 | 537.45 | 539.00 | 543.05 | 536.00 | 332455 | -0.29% |
| 03 Nov 2025 | 539.00 | 541.00 | 542.10 | 533.00 | 206023 | -0.57% |
| 31 Oct 2025 | 542.10 | 543.45 | 545.60 | 539.15 | 188516 | -0.49% |
| 30 Oct 2025 | 544.75 | 545.05 | 546.00 | 539.00 | 192527 | -0.06% |
| 29 Oct 2025 | 545.05 | 543.65 | 546.00 | 540.00 | 135812 | 0.03% |
| 28 Oct 2025 | 544.90 | 540.60 | 545.50 | 538.50 | 202771 | 0.68% |
| 27 Oct 2025 | 541.20 | 544.00 | 545.65 | 538.35 | 409556 | -0.82% |
| 24 Oct 2025 | 545.65 | 545.00 | 548.00 | 537.00 | 329427 | 0.61% |
| 23 Oct 2025 | 542.35 | 541.00 | 544.60 | 536.10 | 466320 | 0.18% |
| 21 Oct 2025 | 541.40 | 539.75 | 544.65 | 537.65 | 55165 | 0.31% |
| 20 Oct 2025 | 539.75 | 548.00 | 553.15 | 537.50 | 476268 | -0.95% |
| 17 Oct 2025 | 544.90 | 531.00 | 545.80 | 531.00 | 1225794 | 2.25% |
| 16 Oct 2025 | 532.90 | 526.95 | 535.70 | 526.95 | 419357 | 1.26% |
| 15 Oct 2025 | 526.25 | 532.10 | 537.10 | 525.00 | 604745 | -1.44% |
| 14 Oct 2025 | 533.95 | 536.00 | 537.60 | 531.30 | 445492 | -0.03% |
| 13 Oct 2025 | 534.10 | 531.95 | 536.40 | 530.00 | 187697 | -0.20% |
| 10 Oct 2025 | 535.15 | 531.00 | 535.75 | 529.20 | 273685 | 0.40% |
| 09 Oct 2025 | 533.00 | 526.20 | 534.00 | 524.35 | 234444 | 1.29% |
| 08 Oct 2025 | 526.20 | 534.30 | 536.40 | 525.00 | 147038 | -1.85% |
| 07 Oct 2025 | 536.10 | 532.50 | 537.25 | 529.55 | 243254 | 0.73% |
| 06 Oct 2025 | 532.20 | 537.30 | 539.90 | 531.20 | 192604 | -1.92% |
| 03 Oct 2025 | 542.60 | 528.00 | 543.45 | 527.00 | 907288 | 2.45% |
| 01 Oct 2025 | 529.65 | 512.10 | 532.90 | 511.05 | 401978 | 2.80% |
| 30 Sep 2025 | 515.20 | 520.80 | 522.15 | 506.10 | 253123 | -0.29% |
| 29 Sep 2025 | 516.70 | 518.00 | 518.85 | 507.45 | 613272 | -0.91% |
| 26 Sep 2025 | 521.45 | 530.00 | 532.20 | 513.35 | 870566 | -1.84% |
| 25 Sep 2025 | 531.20 | 532.40 | 536.55 | 529.85 | 551990 | -0.86% |
| 24 Sep 2025 | 535.80 | 533.85 | 539.30 | 530.05 | 495382 | 0.60% |
| 23 Sep 2025 | 532.60 | 532.05 | 535.60 | 529.50 | 263078 | 0.20% |
| 22 Sep 2025 | 531.55 | 533.95 | 539.85 | 530.20 | 477076 | -0.01% |
| 19 Sep 2025 | 531.60 | 538.00 | 540.70 | 530.20 | 866877 | -0.70% |
| 18 Sep 2025 | 535.35 | 535.00 | 543.00 | 532.60 | 476811 | 0.21% |
| 17 Sep 2025 | 534.25 | 539.00 | 547.20 | 532.15 | 570517 | -0.47% |
| 16 Sep 2025 | 536.75 | 543.00 | 554.40 | 535.35 | 547566 | -1.38% |
| 15 Sep 2025 | 544.25 | 541.85 | 546.25 | 536.10 | 306309 | 0.91% |
| 12 Sep 2025 | 539.35 | 552.30 | 557.85 | 535.25 | 497684 | -2.18% |
| 11 Sep 2025 | 551.35 | 534.70 | 555.00 | 532.50 | 650342 | 2.93% |
| 10 Sep 2025 | 535.65 | 532.00 | 536.50 | 530.25 | 231765 | 1.19% |
| 09 Sep 2025 | 529.35 | 530.10 | 538.70 | 528.75 | 434686 | -1.92% |
| 08 Sep 2025 | 539.70 | 538.70 | 542.05 | 534.05 | 170819 | 0.19% |
| 05 Sep 2025 | 538.70 | 540.00 | 545.60 | 532.00 | 411344 | -0.44% |
| 04 Sep 2025 | 541.10 | 544.20 | 550.00 | 539.05 | 228411 | -0.32% |
| 03 Sep 2025 | 542.85 | 543.70 | 547.90 | 538.70 | 387113 | -0.17% |
| 02 Sep 2025 | 543.80 | 546.80 | 549.80 | 539.00 | 277227 | -0.59% |
| 01 Sep 2025 | 547.00 | 533.00 | 548.90 | 532.80 | 547662 | 2.63% |
| 29 Aug 2025 | 533.00 | 528.00 | 535.90 | 525.80 | 258794 | 0.85% |
| 28 Aug 2025 | 528.50 | 524.00 | 540.80 | 522.30 | 1248800 | 0.65% |
| 26 Aug 2025 | 525.10 | 533.00 | 537.60 | 524.40 | 447975 | -1.77% |
| 25 Aug 2025 | 534.55 | 527.00 | 536.50 | 525.80 | 291815 | 1.43% |
| 22 Aug 2025 | 527.00 | 530.50 | 534.90 | 524.20 | 556016 | -0.62% |
| 21 Aug 2025 | 530.30 | 545.00 | 546.20 | 529.00 | 449739 | -2.43% |
| 20 Aug 2025 | 543.50 | 547.10 | 551.45 | 541.00 | 296943 | -0.66% |
| 19 Aug 2025 | 547.10 | 551.35 | 552.95 | 543.10 | 941567 | -0.77% |
| 18 Aug 2025 | 551.35 | 536.95 | 555.95 | 532.45 | 770010 | 3.36% |
| 14 Aug 2025 | 533.45 | 534.20 | 537.70 | 528.20 | 327061 | -0.74% |
| 13 Aug 2025 | 537.40 | 542.00 | 542.00 | 530.65 | 332900 | 0.00% |
| 12 Aug 2025 | 537.40 | 546.15 | 552.15 | 533.15 | 544244 | -1.59% |
| 11 Aug 2025 | 546.10 | 551.05 | 555.50 | 541.00 | 152097 | -0.90% |
| 08 Aug 2025 | 551.05 | 543.00 | 564.40 | 543.00 | 964084 | 0.93% |
| 07 Aug 2025 | 545.95 | 560.00 | 562.25 | 542.45 | 856518 | -3.42% |
| 06 Aug 2025 | 565.30 | 570.00 | 571.50 | 556.60 | 306747 | -1.12% |
| 05 Aug 2025 | 571.70 | 568.35 | 579.35 | 558.20 | 775885 | 0.30% |
| 04 Aug 2025 | 570.00 | 567.95 | 573.80 | 563.80 | 384549 | 0.55% |
| 01 Aug 2025 | 566.90 | 562.00 | 582.00 | 561.50 | 945316 | 0.35% |
| 31 Jul 2025 | 564.90 | 565.00 | 574.30 | 562.00 | 164767 | -1.75% |
| 30 Jul 2025 | 574.95 | 570.00 | 580.00 | 566.30 | 475258 | 0.60% |
| 29 Jul 2025 | 571.50 | 560.10 | 575.00 | 554.90 | 661034 | 2.04% |
| 28 Jul 2025 | 560.10 | 554.80 | 570.00 | 554.80 | 349006 | 0.38% |
| 25 Jul 2025 | 558.00 | 577.05 | 577.05 | 554.80 | 394263 | -3.30% |
| 24 Jul 2025 | 577.05 | 576.20 | 580.15 | 569.05 | 285748 | 0.15% |
| 23 Jul 2025 | 576.20 | 568.65 | 577.30 | 566.90 | 168104 | 1.00% |
| 22 Jul 2025 | 570.50 | 569.35 | 574.45 | 566.65 | 360531 | 0.68% |
| 21 Jul 2025 | 566.65 | 574.00 | 575.00 | 565.30 | 168830 | -1.76% |
| 18 Jul 2025 | 576.80 | 582.90 | 585.25 | 573.30 | 226348 | -0.42% |
| 17 Jul 2025 | 579.25 | 566.55 | 583.00 | 565.30 | 532523 | 2.54% |
| 16 Jul 2025 | 564.90 | 564.95 | 572.50 | 560.65 | 638397 | 0.66% |
| 15 Jul 2025 | 561.20 | 556.85 | 574.95 | 556.75 | 588177 | 0.78% |
| 14 Jul 2025 | 556.85 | 569.75 | 571.15 | 555.20 | 501192 | -2.74% |
| 11 Jul 2025 | 572.55 | 574.20 | 579.55 | 569.25 | 278290 | -0.98% |
| 10 Jul 2025 | 578.20 | 585.00 | 588.35 | 577.05 | 354572 | -1.16% |
| 09 Jul 2025 | 585.00 | 586.00 | 591.75 | 583.00 | 560406 | 0.42% |
| 08 Jul 2025 | 582.55 | 585.90 | 591.80 | 578.85 | 536323 | -0.57% |
| 07 Jul 2025 | 585.90 | 592.10 | 600.00 | 583.70 | 330186 | -1.69% |
| 04 Jul 2025 | 596.00 | 600.00 | 603.50 | 593.70 | 363256 | -0.69% |
| 03 Jul 2025 | 600.15 | 594.80 | 605.00 | 593.10 | 764483 | 0.89% |
| 02 Jul 2025 | 594.85 | 591.00 | 598.15 | 584.30 | 762572 | 0.13% |
| 01 Jul 2025 | 594.05 | 595.25 | 598.00 | 586.85 | 871346 | 0.24% |
| 30 Jun 2025 | 592.65 | 582.00 | 594.80 | 576.00 | 1062306 | 1.49% |
| 27 Jun 2025 | 583.95 | 574.95 | 588.35 | 568.10 | 2426286 | 2.45% |
| 26 Jun 2025 | 570.00 | 568.80 | 574.65 | 565.40 | 828256 | 0.30% |
| 25 Jun 2025 | 568.30 | 554.90 | 571.65 | 553.30 | 1158790 | 2.71% |
| 24 Jun 2025 | 553.30 | 560.45 | 563.35 | 549.00 | 674231 | -0.01% |
| 23 Jun 2025 | 553.35 | 528.40 | 555.60 | 528.20 | 739782 | 3.29% |
| 20 Jun 2025 | 535.75 | 547.00 | 549.10 | 529.15 | 3700914 | -1.61% |
| 19 Jun 2025 | 544.50 | 555.95 | 558.70 | 542.00 | 199184 | -2.36% |
| 18 Jun 2025 | 557.65 | 561.20 | 565.80 | 556.10 | 238378 | -0.64% |
| 17 Jun 2025 | 561.25 | 566.00 | 569.90 | 559.80 | 370437 | -1.47% |
| 16 Jun 2025 | 569.60 | 564.90 | 578.00 | 561.00 | 597011 | -0.10% |
| 13 Jun 2025 | 570.15 | 546.50 | 571.90 | 545.05 | 413401 | 0.28% |
| 12 Jun 2025 | 568.55 | 564.30 | 571.60 | 561.05 | 520758 | 0.24% |
| 11 Jun 2025 | 567.20 | 568.50 | 578.10 | 564.95 | 542151 | -0.99% |
| 10 Jun 2025 | 572.90 | 571.50 | 576.10 | 567.00 | 509657 | 0.24% |
| 09 Jun 2025 | 571.50 | 579.75 | 584.00 | 568.05 | 483853 | -1.72% |
| 06 Jun 2025 | 581.50 | 582.45 | 584.00 | 573.20 | 389243 | -0.09% |
| 05 Jun 2025 | 582.00 | 569.35 | 588.50 | 564.00 | 845301 | 2.24% |
| 04 Jun 2025 | 569.25 | 560.40 | 570.00 | 554.00 | 297840 | 2.02% |
| 03 Jun 2025 | 558.00 | 553.00 | 568.85 | 553.00 | 274291 | 0.20% |
| 02 Jun 2025 | 556.90 | 563.10 | 564.15 | 554.00 | 242593 | -2.01% |
| 30 May 2025 | 568.30 | 561.20 | 572.00 | 550.50 | 466110 | 1.27% |
| 29 May 2025 | 561.20 | 553.25 | 564.00 | 547.00 | 392543 | 1.51% |
| 28 May 2025 | 552.85 | 549.70 | 560.90 | 546.00 | 362964 | 0.27% |
| 27 May 2025 | 551.35 | 545.10 | 553.40 | 544.40 | 229035 | 0.63% |
| 26 May 2025 | 547.90 | 554.90 | 557.20 | 545.50 | 310939 | -1.26% |
| 23 May 2025 | 554.90 | 566.50 | 566.55 | 553.70 | 308738 | -2.03% |
| 22 May 2025 | 566.40 | 551.25 | 571.00 | 546.70 | 592152 | 3.24% |
| 21 May 2025 | 548.60 | 557.00 | 557.60 | 546.00 | 218376 | -1.53% |
| 20 May 2025 | 557.10 | 566.90 | 566.90 | 544.60 | 548630 | -1.11% |
| 19 May 2025 | 563.35 | 573.10 | 580.00 | 561.00 | 461194 | -2.21% |
| 16 May 2025 | 576.10 | 573.95 | 577.00 | 566.00 | 465204 | 0.67% |
| 15 May 2025 | 572.25 | 562.00 | 579.80 | 557.75 | 1544103 | 3.49% |
| 14 May 2025 | 552.95 | 543.00 | 565.20 | 536.00 | 1636176 | 1.85% |
| 13 May 2025 | 542.90 | 545.30 | 547.00 | 538.20 | 377262 | 0.36% |
| 12 May 2025 | 540.95 | 545.50 | 550.50 | 538.20 | 221784 | 0.81% |
| 09 May 2025 | 536.60 | 526.10 | 539.50 | 525.10 | 629649 | -0.29% |
| 08 May 2025 | 538.15 | 541.35 | 549.10 | 534.90 | 323162 | -0.59% |
| 07 May 2025 | 541.35 | 534.00 | 551.85 | 532.85 | 506567 | -0.35% |
| 06 May 2025 | 543.25 | 554.00 | 556.90 | 539.50 | 414976 | -1.96% |
| 05 May 2025 | 554.10 | 549.00 | 559.95 | 548.70 | 524699 | 1.93% |
| 02 May 2025 | 543.60 | 542.00 | 555.80 | 539.85 | 904419 | -0.11% |
| 30 Apr 2025 | 544.20 | 545.95 | 552.90 | 539.05 | 526403 | -0.32% |
| 29 Apr 2025 | 545.95 | 555.00 | 559.25 | 542.10 | 424101 | -1.37% |
| 28 Apr 2025 | 553.55 | 547.15 | 555.35 | 544.00 | 414276 | 0.19% |
| 25 Apr 2025 | 552.50 | 579.75 | 579.95 | 550.00 | 721209 | -5.55% |
| 24 Apr 2025 | 584.95 | 589.00 | 595.85 | 580.65 | 959270 | -0.70% |
| 23 Apr 2025 | 589.10 | 577.10 | 594.00 | 573.75 | 1134427 | 1.71% |
| 22 Apr 2025 | 579.20 | 554.90 | 582.85 | 548.90 | 2109067 | 4.67% |
| 21 Apr 2025 | 553.35 | 547.00 | 562.00 | 544.00 | 944764 | 1.79% |
| 17 Apr 2025 | 543.60 | 542.65 | 548.60 | 537.05 | 1294585 | 0.29% |
| 16 Apr 2025 | 542.05 | 528.40 | 546.85 | 526.70 | 1045359 | 2.97% |
| 15 Apr 2025 | 526.40 | 533.50 | 534.45 | 520.50 | 851597 | -0.77% |
| 11 Apr 2025 | 530.50 | 541.55 | 542.05 | 525.55 | 658774 | -1.32% |
| 09 Apr 2025 | 537.60 | 539.00 | 551.00 | 535.35 | 1450416 | 0.38% |
| 08 Apr 2025 | 535.55 | 520.00 | 538.00 | 516.85 | 2226260 | 4.61% |
| 07 Apr 2025 | 511.95 | 499.95 | 515.25 | 494.50 | 1263089 | -0.02% |
| 04 Apr 2025 | 512.05 | 515.00 | 521.50 | 506.30 | 1588941 | 0.15% |
| 03 Apr 2025 | 511.30 | 500.95 | 513.60 | 497.70 | 339443 | 1.23% |
| 02 Apr 2025 | 505.10 | 494.00 | 508.10 | 486.55 | 520039 | 2.35% |
| 01 Apr 2025 | 493.50 | 500.00 | 505.10 | 489.75 | 814105 | -1.34% |
| 28 Mar 2025 | 500.20 | 501.75 | 511.90 | 499.10 | 587958 | -0.31% |
| 27 Mar 2025 | 501.75 | 501.05 | 505.00 | 497.00 | 566150 | 0.06% |
| 26 Mar 2025 | 501.45 | 502.90 | 509.25 | 499.05 | 494207 | 0.09% |
| 25 Mar 2025 | 501.00 | 514.00 | 514.00 | 499.95 | 893963 | -2.07% |
| 24 Mar 2025 | 511.60 | 501.00 | 514.15 | 501.00 | 672842 | 2.26% |
| 21 Mar 2025 | 500.30 | 507.80 | 509.90 | 497.00 | 943473 | -1.49% |
| 20 Mar 2025 | 507.85 | 502.20 | 510.40 | 498.95 | 473062 | 1.29% |
| 19 Mar 2025 | 501.40 | 506.00 | 508.55 | 500.05 | 784632 | -0.83% |
| 18 Mar 2025 | 505.60 | 505.00 | 508.75 | 496.40 | 540330 | 0.59% |
| 17 Mar 2025 | 502.65 | 484.10 | 504.00 | 484.10 | 464397 | 2.96% |
| 13 Mar 2025 | 488.20 | 482.50 | 490.55 | 473.60 | 637761 | 1.16% |
| 12 Mar 2025 | 482.60 | 498.00 | 501.55 | 480.50 | 380975 | -3.10% |
| 11 Mar 2025 | 498.05 | 500.00 | 503.85 | 493.15 | 588944 | -1.27% |
| 10 Mar 2025 | 504.45 | 509.20 | 514.70 | 500.00 | 835474 | -0.96% |
| 07 Mar 2025 | 509.35 | 501.00 | 512.00 | 498.45 | 720896 | 1.75% |
| 06 Mar 2025 | 500.60 | 488.40 | 503.45 | 487.85 | 1566314 | 3.43% |
| 05 Mar 2025 | 484.00 | 480.05 | 486.95 | 478.10 | 285928 | 0.50% |
| 04 Mar 2025 | 481.60 | 485.00 | 489.25 | 480.05 | 367199 | -1.44% |
| 03 Mar 2025 | 488.65 | 488.00 | 491.75 | 479.60 | 560937 | 0.02% |
| 28 Feb 2025 | 488.55 | 495.50 | 501.15 | 486.00 | 700093 | -3.31% |
| 27 Feb 2025 | 505.25 | 501.70 | 511.75 | 498.00 | 1774264 | 0.86% |
| 25 Feb 2025 | 500.95 | 503.00 | 507.00 | 497.50 | 1346011 | -0.38% |
| 24 Feb 2025 | 502.85 | 484.10 | 505.00 | 484.10 | 1194522 | 2.36% |
| 21 Feb 2025 | 491.25 | 491.55 | 492.00 | 483.70 | 602309 | -0.16% |
| 20 Feb 2025 | 492.05 | 484.00 | 492.75 | 484.00 | 306930 | 0.62% |
| 19 Feb 2025 | 489.00 | 492.55 | 493.80 | 485.45 | 436944 | -0.60% |
| 18 Feb 2025 | 491.95 | 484.00 | 493.40 | 478.05 | 784798 | 1.71% |
| 17 Feb 2025 | 483.70 | 473.10 | 484.60 | 473.10 | 395337 | 1.13% |
| 14 Feb 2025 | 478.30 | 485.05 | 486.95 | 474.55 | 454659 | -1.43% |
| 13 Feb 2025 | 485.25 | 484.70 | 491.75 | 479.95 | 561092 | 0.11% |
| 12 Feb 2025 | 484.70 | 480.00 | 492.80 | 469.35 | 2862289 | 1.85% |
| 11 Feb 2025 | 475.90 | 486.15 | 489.10 | 472.25 | 973237 | -1.84% |
| 10 Feb 2025 | 484.80 | 479.35 | 487.50 | 473.10 | 865594 | 1.14% |
| 07 Feb 2025 | 479.35 | 477.00 | 481.00 | 474.75 | 373233 | 0.70% |
| 06 Feb 2025 | 476.00 | 480.15 | 484.50 | 475.00 | 457035 | -0.64% |
| 05 Feb 2025 | 479.05 | 489.40 | 489.40 | 472.40 | 1715973 | -2.11% |
| 04 Feb 2025 | 489.40 | 487.05 | 495.55 | 470.65 | 2988222 | 0.80% |
| 03 Feb 2025 | 485.50 | 493.00 | 497.00 | 481.10 | 1769700 | -1.35% |
| 01 Feb 2025 | 492.15 | 475.00 | 494.95 | 468.05 | 1154007 | 4.10% |
| 31 Jan 2025 | 472.75 | 475.00 | 477.20 | 469.05 | 514076 | -0.65% |
| 30 Jan 2025 | 475.85 | 460.05 | 478.75 | 460.05 | 1080143 | 3.72% |
| 29 Jan 2025 | 458.80 | 472.75 | 473.65 | 457.65 | 1610261 | -2.95% |
| 28 Jan 2025 | 472.75 | 478.20 | 480.90 | 468.25 | 1084524 | -1.51% |
| 27 Jan 2025 | 480.00 | 477.65 | 485.35 | 475.15 | 1695755 | -0.02% |
| 24 Jan 2025 | 480.10 | 480.35 | 485.25 | 478.00 | 540500 | -0.05% |
| 23 Jan 2025 | 480.35 | 476.00 | 485.45 | 472.00 | 1399938 | 0.90% |
| 22 Jan 2025 | 476.05 | 475.20 | 477.85 | 469.65 | 872456 | 0.18% |
| 21 Jan 2025 | 475.20 | 468.50 | 478.90 | 468.20 | 2398969 | 1.43% |
| 20 Jan 2025 | 468.50 | 470.00 | 472.30 | 465.15 | 283815 | -0.06% |
| 17 Jan 2025 | 468.80 | 463.00 | 471.10 | 462.45 | 418850 | 0.86% |
| 16 Jan 2025 | 464.80 | 468.15 | 468.20 | 461.00 | 459527 | 0.09% |
| 15 Jan 2025 | 464.40 | 465.85 | 466.55 | 460.95 | 360555 | 0.42% |
| 14 Jan 2025 | 462.45 | 451.50 | 465.00 | 451.50 | 928304 | 2.45% |
| 13 Jan 2025 | 451.40 | 454.85 | 461.65 | 449.05 | 1046468 | -2.05% |
| 10 Jan 2025 | 460.85 | 467.00 | 467.80 | 458.60 | 472058 | -1.69% |
| 09 Jan 2025 | 468.75 | 462.00 | 472.40 | 461.50 | 1600589 | 1.47% |
| 08 Jan 2025 | 461.95 | 452.00 | 463.60 | 449.10 | 1411033 | 2.37% |
| 07 Jan 2025 | 451.25 | 447.15 | 452.70 | 447.15 | 376952 | 0.82% |
| 06 Jan 2025 | 447.60 | 457.85 | 459.10 | 442.65 | 968101 | -2.24% |
| 03 Jan 2025 | 457.85 | 457.40 | 461.00 | 456.00 | 498090 | 0.10% |
| 02 Jan 2025 | 457.40 | 459.00 | 460.60 | 451.60 | 709043 | -0.16% |
| 01 Jan 2025 | 458.15 | 448.00 | 459.70 | 446.90 | 811891 | 2.14% |
| 31 Dec 2024 | 448.55 | 447.50 | 450.10 | 444.60 | 525227 | 0.07% |
| 30 Dec 2024 | 448.25 | 443.15 | 450.55 | 437.75 | 1481944 | 1.35% |
| 27 Dec 2024 | 442.30 | 443.80 | 445.00 | 441.00 | 289316 | 0.29% |
| 26 Dec 2024 | 441.00 | 445.50 | 445.90 | 439.45 | 559602 | -0.64% |
| 24 Dec 2024 | 443.85 | 443.60 | 447.95 | 441.85 | 469109 | 0.06% |
| 23 Dec 2024 | 443.60 | 447.00 | 447.00 | 437.75 | 1073520 | -0.27% |
| 20 Dec 2024 | 444.80 | 448.00 | 448.10 | 441.95 | 2478191 | -0.06% |
| 19 Dec 2024 | 445.05 | 449.10 | 456.45 | 444.00 | 1734273 | -1.72% |
| 18 Dec 2024 | 452.85 | 464.30 | 465.70 | 451.55 | 1553122 | -2.20% |
| 17 Dec 2024 | 463.05 | 479.90 | 479.90 | 462.20 | 846496 | -3.03% |
| 16 Dec 2024 | 477.50 | 476.00 | 479.40 | 471.85 | 319487 | 0.53% |
| 13 Dec 2024 | 475.00 | 471.35 | 475.90 | 465.00 | 1255041 | 0.62% |
| 12 Dec 2024 | 472.05 | 477.50 | 477.50 | 470.40 | 897153 | -0.86% |
| 11 Dec 2024 | 476.15 | 478.65 | 480.95 | 474.75 | 1163869 | -0.26% |
| 10 Dec 2024 | 477.40 | 481.00 | 481.10 | 474.50 | 2045768 | -0.35% |
| 09 Dec 2024 | 479.10 | 482.00 | 482.90 | 474.30 | 1214274 | -0.28% |
| 06 Dec 2024 | 480.45 | 485.00 | 486.95 | 479.65 | 1154541 | -0.51% |
| 05 Dec 2024 | 482.90 | 480.00 | 484.15 | 476.25 | 1546335 | 0.96% |
| 04 Dec 2024 | 478.30 | 482.10 | 485.90 | 477.05 | 1625906 | -0.80% |
| 03 Dec 2024 | 482.15 | 492.15 | 493.75 | 481.40 | 2234434 | -1.52% |
| 02 Dec 2024 | 489.60 | 496.30 | 497.95 | 487.50 | 3195771 | -0.83% |
| 29 Nov 2024 | 493.70 | 492.00 | 495.55 | 489.25 | 437653 | 0.87% |
| 28 Nov 2024 | 489.45 | 492.00 | 493.00 | 484.55 | 676369 | -0.18% |
| 27 Nov 2024 | 490.35 | 492.00 | 492.00 | 484.50 | 488477 | 0.70% |
| 26 Nov 2024 | 486.95 | 480.45 | 489.60 | 478.45 | 768438 | 2.32% |
| 25 Nov 2024 | 475.90 | 480.15 | 484.45 | 474.55 | 468128 | -0.07% |
| 22 Nov 2024 | 476.25 | 465.50 | 477.60 | 465.50 | 410464 | 2.31% |
| 21 Nov 2024 | 465.50 | 478.50 | 478.50 | 463.75 | 757344 | -2.26% |
| 19 Nov 2024 | 476.25 | 479.50 | 483.45 | 475.00 | 476377 | -0.65% |
| 18 Nov 2024 | 479.35 | 493.55 | 494.00 | 478.40 | 460129 | -2.55% |
| 14 Nov 2024 | 491.90 | 491.40 | 495.75 | 486.00 | 364603 | 0.44% |
| 13 Nov 2024 | 489.75 | 493.40 | 495.15 | 485.40 | 1258501 | -1.29% |
| 12 Nov 2024 | 496.15 | 494.00 | 498.00 | 490.60 | 746801 | 1.09% |
| 11 Nov 2024 | 490.80 | 490.00 | 496.30 | 485.95 | 1574113 | -2.67% |
| 08 Nov 2024 | 504.25 | 516.25 | 518.00 | 502.70 | 730157 | -2.32% |
| 07 Nov 2024 | 516.25 | 526.90 | 527.00 | 513.95 | 755213 | -1.69% |
| 06 Nov 2024 | 525.15 | 510.50 | 528.50 | 508.00 | 2276886 | 2.29% |
| 05 Nov 2024 | 513.40 | 524.50 | 527.30 | 510.00 | 1320133 | -2.12% |
| 04 Nov 2024 | 524.50 | 531.75 | 533.75 | 520.00 | 603925 | -1.36% |
| 01 Nov 2024 | 531.75 | 539.00 | 542.75 | 529.10 | 229817 | -0.94% |
| 31 Oct 2024 | 536.80 | 546.30 | 547.75 | 528.25 | 1514198 | -1.85% |
| 30 Oct 2024 | 546.90 | 542.75 | 550.35 | 539.55 | 976488 | 0.26% |
| 29 Oct 2024 | 545.50 | 543.00 | 548.95 | 531.05 | 585566 | 1.17% |
| 28 Oct 2024 | 539.20 | 541.15 | 548.35 | 534.85 | 427883 | 0.42% |
| 25 Oct 2024 | 536.95 | 548.00 | 552.80 | 533.95 | 1092908 | -1.30% |
| 24 Oct 2024 | 544.00 | 538.45 | 551.50 | 535.65 | 1003315 | 1.76% |
| 23 Oct 2024 | 534.60 | 537.05 | 540.55 | 530.40 | 517436 | -0.72% |
| 22 Oct 2024 | 538.45 | 556.50 | 559.60 | 536.05 | 622476 | -3.27% |
| 21 Oct 2024 | 556.65 | 557.20 | 565.45 | 554.35 | 775279 | 0.05% |
| 18 Oct 2024 | 556.35 | 558.15 | 558.35 | 549.05 | 818515 | -0.32% |
| 17 Oct 2024 | 558.15 | 572.00 | 572.70 | 556.55 | 504715 | -2.03% |
| 16 Oct 2024 | 569.70 | 581.55 | 583.70 | 567.50 | 491083 | -1.99% |
| 15 Oct 2024 | 581.25 | 572.15 | 588.60 | 572.15 | 2560859 | 2.25% |
| 14 Oct 2024 | 568.45 | 571.00 | 576.10 | 565.00 | 726045 | -0.54% |
| 11 Oct 2024 | 571.55 | 572.80 | 574.75 | 565.85 | 657654 | -0.31% |
| 10 Oct 2024 | 573.30 | 576.45 | 582.00 | 571.80 | 699203 | -0.43% |
| 09 Oct 2024 | 575.80 | 576.10 | 585.00 | 572.15 | 895473 | 0.47% |
| 08 Oct 2024 | 573.10 | 561.20 | 576.60 | 561.20 | 886312 | 0.92% |
| 07 Oct 2024 | 567.85 | 576.90 | 581.65 | 561.90 | 1238244 | -1.58% |
| 04 Oct 2024 | 576.95 | 588.10 | 592.95 | 574.25 | 1777023 | -3.37% |
| 03 Oct 2024 | 597.05 | 605.00 | 614.10 | 590.20 | 1567171 | -3.65% |
| 01 Oct 2024 | 619.65 | 621.90 | 624.00 | 607.65 | 1098938 | -0.43% |
| 30 Sep 2024 | 622.30 | 616.50 | 625.00 | 613.00 | 1430522 | 0.77% |
| 27 Sep 2024 | 617.55 | 617.00 | 629.15 | 613.80 | 8924066 | 0.59% |
| 26 Sep 2024 | 613.90 | 615.20 | 615.90 | 606.15 | 1803592 | -0.33% |
| 25 Sep 2024 | 615.95 | 609.00 | 618.00 | 600.20 | 959982 | 0.65% |
| 24 Sep 2024 | 612.00 | 615.00 | 620.00 | 610.45 | 763937 | -0.46% |
| 23 Sep 2024 | 614.85 | 623.25 | 624.00 | 611.00 | 1379254 | -1.28% |
| 20 Sep 2024 | 622.85 | 622.00 | 625.95 | 615.10 | 932381 | 0.38% |
| 19 Sep 2024 | 620.50 | 619.00 | 626.60 | 616.95 | 691021 | 0.05% |
| 18 Sep 2024 | 620.20 | 619.10 | 621.55 | 613.55 | 1302741 | -0.38% |
| 17 Sep 2024 | 622.55 | 622.10 | 629.50 | 616.00 | 904631 | -0.42% |
| 16 Sep 2024 | 625.15 | 621.10 | 626.70 | 618.45 | 846694 | 0.40% |
| 13 Sep 2024 | 622.65 | 617.00 | 624.45 | 610.75 | 1082762 | 0.29% |
| 12 Sep 2024 | 620.85 | 621.00 | 626.90 | 615.25 | 1923351 | 0.46% |
| 11 Sep 2024 | 618.00 | 608.00 | 622.30 | 604.50 | 5029471 | 2.70% |
| 10 Sep 2024 | 601.75 | 601.00 | 609.30 | 600.30 | 1156637 | -0.10% |
| 09 Sep 2024 | 602.35 | 598.00 | 605.00 | 593.65 | 1339041 | 1.01% |
| 06 Sep 2024 | 596.30 | 593.00 | 601.00 | 586.25 | 1767040 | 0.13% |
| 05 Sep 2024 | 595.50 | 599.00 | 604.50 | 593.05 | 2116046 | -0.37% |
| 04 Sep 2024 | 597.70 | 576.40 | 599.50 | 574.70 | 5339588 | 3.62% |
| 03 Sep 2024 | 576.80 | 576.10 | 581.00 | 575.05 | 471349 | 0.12% |
| 02 Sep 2024 | 576.10 | 574.10 | 579.25 | 570.15 | 655142 | 0.88% |
| 30 Aug 2024 | 571.05 | 572.05 | 577.00 | 570.15 | 354394 | -0.17% |
| 29 Aug 2024 | 572.05 | 573.85 | 576.00 | 568.30 | 690713 | -0.31% |
| 28 Aug 2024 | 573.85 | 583.70 | 583.70 | 571.50 | 655824 | -1.76% |
| 27 Aug 2024 | 584.15 | 570.00 | 586.00 | 569.50 | 1759210 | 2.06% |
| 26 Aug 2024 | 572.35 | 565.70 | 573.20 | 563.05 | 799496 | 1.18% |
| 23 Aug 2024 | 565.70 | 582.25 | 584.90 | 564.20 | 1020719 | -2.81% |
| 22 Aug 2024 | 582.05 | 579.50 | 597.20 | 578.55 | 3307418 | 1.04% |
| 21 Aug 2024 | 576.05 | 558.00 | 582.95 | 558.00 | 2734967 | 1.42% |
| 20 Aug 2024 | 568.00 | 562.75 | 570.55 | 561.00 | 1809059 | 0.93% |
| 19 Aug 2024 | 562.75 | 558.50 | 564.35 | 548.05 | 2510348 | 2.34% |
| 16 Aug 2024 | 549.90 | 550.25 | 551.95 | 537.20 | 1337329 | 0.49% |
| 14 Aug 2024 | 547.20 | 534.85 | 550.85 | 528.80 | 3121337 | 2.31% |
| 13 Aug 2024 | 534.85 | 525.05 | 536.70 | 521.00 | 1806393 | 1.67% |
| 12 Aug 2024 | 526.05 | 532.95 | 546.05 | 521.75 | 2182696 | -1.05% |
| 09 Aug 2024 | 531.65 | 522.10 | 536.95 | 514.80 | 2216308 | 2.61% |
| 08 Aug 2024 | 518.15 | 531.00 | 532.80 | 517.00 | 1314999 | -2.92% |
| 07 Aug 2024 | 533.75 | 542.70 | 544.20 | 532.00 | 524567 | -1.29% |
| 06 Aug 2024 | 540.70 | 545.10 | 549.65 | 539.30 | 551170 | -0.67% |
| 05 Aug 2024 | 544.35 | 541.05 | 548.70 | 534.40 | 1479162 | -1.07% |
| 02 Aug 2024 | 550.25 | 544.60 | 555.65 | 544.60 | 570732 | -0.50% |
| 01 Aug 2024 | 553.00 | 553.85 | 558.00 | 547.70 | 752570 | -0.34% |
| 31 Jul 2024 | 554.90 | 553.70 | 558.45 | 551.00 | 915710 | 0.74% |
| 30 Jul 2024 | 550.85 | 540.00 | 555.95 | 539.95 | 1784109 | 2.24% |
| 29 Jul 2024 | 538.80 | 545.50 | 546.60 | 537.75 | 881090 | -0.66% |
| 26 Jul 2024 | 542.40 | 530.00 | 543.50 | 530.00 | 1460612 | 2.28% |
| 25 Jul 2024 | 530.30 | 527.00 | 533.70 | 524.65 | 736843 | 0.07% |
| 24 Jul 2024 | 529.95 | 526.00 | 532.00 | 524.15 | 673964 | 0.82% |
| 23 Jul 2024 | 525.65 | 526.80 | 528.05 | 511.05 | 1235313 | -0.22% |
| 22 Jul 2024 | 526.80 | 523.90 | 528.70 | 517.40 | 1179701 | 0.58% |
| 19 Jul 2024 | 523.75 | 521.00 | 528.80 | 520.45 | 2245402 | 0.48% |
| 18 Jul 2024 | 521.25 | 509.00 | 523.80 | 507.20 | 2144891 | 0.14% |
| 16 Jul 2024 | 520.50 | 522.25 | 524.00 | 518.65 | 1216320 | -0.03% |
| 15 Jul 2024 | 520.65 | 528.00 | 536.85 | 518.75 | 2913766 | -1.02% |
| 12 Jul 2024 | 526.00 | 525.00 | 532.50 | 522.55 | 1118958 | 0.50% |
| 11 Jul 2024 | 523.40 | 530.00 | 531.90 | 519.50 | 2847976 | -0.55% |
| 10 Jul 2024 | 526.30 | 515.90 | 531.90 | 505.05 | 4436823 | 2.42% |
| 09 Jul 2024 | 513.85 | 510.00 | 515.70 | 508.75 | 2123464 | 0.85% |
| 08 Jul 2024 | 509.50 | 514.40 | 517.40 | 507.45 | 1057824 | -0.95% |
| 05 Jul 2024 | 514.40 | 517.15 | 519.50 | 511.75 | 949375 | 0.27% |
| 04 Jul 2024 | 513.00 | 511.00 | 516.95 | 507.60 | 1138953 | 0.45% |
| 03 Jul 2024 | 510.70 | 511.40 | 518.50 | 508.50 | 2251803 | 0.50% |
| 02 Jul 2024 | 508.15 | 506.75 | 510.25 | 504.35 | 553025 | 0.18% |
| 01 Jul 2024 | 507.25 | 504.20 | 509.75 | 503.70 | 825823 | 0.60% |
| 28 Jun 2024 | 504.20 | 501.80 | 506.90 | 500.00 | 965612 | 0.48% |
| 27 Jun 2024 | 501.80 | 495.80 | 504.35 | 494.60 | 1784087 | 1.21% |
| 26 Jun 2024 | 495.80 | 500.05 | 502.25 | 494.45 | 857647 | -0.85% |
| 25 Jun 2024 | 500.05 | 501.50 | 504.40 | 499.05 | 911396 | -0.55% |
| 24 Jun 2024 | 502.80 | 503.80 | 504.95 | 496.30 | 982768 | 0.12% |
| 21 Jun 2024 | 502.20 | 513.05 | 515.00 | 500.05 | 1474799 | -1.56% |
| 20 Jun 2024 | 510.15 | 498.00 | 514.90 | 497.50 | 3107570 | 2.51% |
| 19 Jun 2024 | 497.65 | 506.00 | 506.70 | 497.10 | 1060446 | -1.26% |
| 18 Jun 2024 | 504.00 | 505.00 | 508.70 | 502.90 | 1948411 | 0.26% |
| 14 Jun 2024 | 502.70 | 502.00 | 504.30 | 500.50 | 851134 | 0.27% |
| 13 Jun 2024 | 501.35 | 499.00 | 504.95 | 497.00 | 1971064 | 0.47% |
| 12 Jun 2024 | 499.00 | 496.95 | 500.90 | 489.90 | 2520688 | 1.20% |
| 11 Jun 2024 | 493.10 | 491.00 | 496.60 | 489.00 | 2543671 | 0.23% |
| 10 Jun 2024 | 491.95 | 485.90 | 493.25 | 481.00 | 2809858 | 1.95% |
| 07 Jun 2024 | 482.55 | 479.40 | 483.25 | 476.00 | 1761247 | 1.13% |
| 06 Jun 2024 | 477.15 | 478.00 | 485.05 | 473.00 | 2809556 | 0.44% |
| 05 Jun 2024 | 475.05 | 452.00 | 481.65 | 452.00 | 6311374 | 4.25% |
| 04 Jun 2024 | 455.70 | 471.80 | 471.80 | 439.00 | 4981632 | -3.41% |
| 03 Jun 2024 | 471.80 | 463.00 | 473.95 | 462.65 | 2352584 | 2.57% |
| 31 May 2024 | 460.00 | 476.05 | 481.45 | 450.80 | 47931536 | -3.68% |
| 30 May 2024 | 477.55 | 490.50 | 491.90 | 476.10 | 1929766 | -3.07% |
| 29 May 2024 | 492.65 | 493.25 | 501.40 | 489.00 | 1815179 | -0.69% |
| 28 May 2024 | 496.05 | 489.95 | 497.60 | 487.10 | 1874042 | 1.99% |
| 27 May 2024 | 486.35 | 493.90 | 493.90 | 483.10 | 2500799 | -0.28% |
| 24 May 2024 | 487.70 | 489.00 | 489.90 | 485.00 | 1118105 | -0.12% |
| 23 May 2024 | 488.30 | 489.00 | 491.65 | 487.45 | 950540 | 0.06% |
| 22 May 2024 | 488.00 | 493.45 | 494.00 | 486.00 | 1610062 | -0.80% |
| 21 May 2024 | 491.95 | 494.20 | 494.90 | 484.25 | 1880165 | -0.46% |
| 18 May 2024 | 494.20 | 493.40 | 495.00 | 491.50 | 104513 | 0.48% |
| 17 May 2024 | 491.85 | 490.00 | 493.70 | 485.55 | 1243561 | 0.38% |
| 16 May 2024 | 490.00 | 487.00 | 492.00 | 484.25 | 1715553 | 1.01% |
| 15 May 2024 | 485.10 | 494.00 | 494.00 | 480.10 | 3269682 | -1.91% |
| 14 May 2024 | 494.55 | 499.40 | 499.40 | 490.20 | 955256 | -0.24% |
| 13 May 2024 | 495.75 | 492.70 | 496.85 | 486.20 | 1144255 | 1.12% |
| 10 May 2024 | 490.25 | 487.00 | 492.40 | 478.00 | 1293255 | 1.87% |
| 09 May 2024 | 481.25 | 501.40 | 501.65 | 479.55 | 2376176 | -4.00% |
| 08 May 2024 | 501.30 | 512.90 | 514.30 | 500.00 | 1165268 | -2.26% |
| 07 May 2024 | 512.90 | 515.00 | 519.95 | 511.85 | 635314 | 0.30% |
| 06 May 2024 | 511.35 | 527.75 | 527.75 | 509.55 | 1047073 | -2.27% |
| 03 May 2024 | 523.25 | 526.90 | 526.90 | 513.50 | 1472843 | 0.15% |
| 02 May 2024 | 522.45 | 511.05 | 526.00 | 510.90 | 1110923 | 2.73% |
| 30 Apr 2024 | 508.55 | 507.50 | 519.95 | 505.75 | 1744043 | 0.83% |
| 29 Apr 2024 | 504.35 | 507.80 | 507.80 | 503.05 | 454281 | 0.25% |
| 26 Apr 2024 | 503.10 | 504.00 | 509.45 | 502.00 | 691473 | -0.51% |
| 25 Apr 2024 | 505.70 | 507.00 | 509.75 | 503.60 | 785265 | -0.20% |
| 24 Apr 2024 | 506.70 | 509.80 | 510.00 | 505.95 | 598336 | 0.07% |
| 23 Apr 2024 | 506.35 | 511.50 | 511.50 | 502.00 | 1297766 | -0.03% |
| 22 Apr 2024 | 506.50 | 510.00 | 516.00 | 501.55 | 1908717 | 0.39% |
| 19 Apr 2024 | 504.55 | 515.00 | 515.00 | 500.70 | 1587104 | -2.20% |
| 18 Apr 2024 | 515.90 | 532.05 | 537.00 | 513.70 | 1385210 | -2.88% |
| 16 Apr 2024 | 531.20 | 542.00 | 547.35 | 529.85 | 858385 | -2.70% |
| 15 Apr 2024 | 545.95 | 548.10 | 552.55 | 543.00 | 439357 | -1.94% |
| 12 Apr 2024 | 556.75 | 561.70 | 563.00 | 555.40 | 326402 | -0.88% |
| 10 Apr 2024 | 561.70 | 559.00 | 562.70 | 555.10 | 310094 | 1.07% |
| 09 Apr 2024 | 555.75 | 560.00 | 564.45 | 555.00 | 350549 | -0.76% |
| 08 Apr 2024 | 560.00 | 562.15 | 564.55 | 557.00 | 320033 | -0.38% |
| 05 Apr 2024 | 562.15 | 555.65 | 563.35 | 555.00 | 328980 | 0.63% |
| 04 Apr 2024 | 558.65 | 564.90 | 565.25 | 555.10 | 792921 | -0.43% |
| 03 Apr 2024 | 561.05 | 569.50 | 570.40 | 560.05 | 602966 | -1.86% |
| 02 Apr 2024 | 571.70 | 566.45 | 574.00 | 563.25 | 373873 | 0.93% |
| 01 Apr 2024 | 566.45 | 570.00 | 573.35 | 565.00 | 569340 | -1.15% |
| 28 Mar 2024 | 573.05 | 564.00 | 586.00 | 561.00 | 1546078 | 1.03% |
| 27 Mar 2024 | 567.20 | 558.20 | 570.00 | 557.35 | 844130 | 1.61% |
| 26 Mar 2024 | 558.20 | 555.35 | 561.95 | 554.00 | 634752 | -0.03% |
| 22 Mar 2024 | 558.35 | 552.00 | 559.90 | 552.00 | 394757 | 0.50% |
| 21 Mar 2024 | 555.55 | 549.20 | 556.85 | 549.05 | 915142 | 1.25% |
| 20 Mar 2024 | 548.70 | 547.05 | 554.35 | 543.00 | 605119 | -0.24% |
| 19 Mar 2024 | 550.00 | 552.10 | 552.50 | 542.25 | 849823 | -0.95% |
| 18 Mar 2024 | 555.25 | 557.80 | 557.80 | 552.40 | 485247 | -0.46% |
| 15 Mar 2024 | 557.80 | 563.95 | 567.50 | 556.00 | 710688 | -1.32% |
| 14 Mar 2024 | 565.25 | 554.10 | 567.50 | 549.05 | 461038 | 1.53% |
| 13 Mar 2024 | 556.75 | 566.75 | 570.15 | 553.25 | 785395 | -1.26% |
| 12 Mar 2024 | 563.85 | 574.15 | 576.30 | 562.25 | 513030 | -2.17% |
| 11 Mar 2024 | 576.35 | 573.40 | 583.90 | 569.00 | 792829 | 0.51% |
| 07 Mar 2024 | 573.40 | 576.95 | 583.55 | 570.05 | 928556 | -0.76% |
| 06 Mar 2024 | 577.80 | 575.10 | 585.00 | 567.15 | 688953 | 0.26% |
| 05 Mar 2024 | 576.30 | 575.50 | 581.75 | 570.00 | 718291 | -0.45% |
| 04 Mar 2024 | 578.90 | 594.65 | 594.65 | 574.35 | 1121932 | -2.40% |
| 02 Mar 2024 | 593.15 | 588.85 | 603.80 | 585.05 | 187004 | 0.68% |
| 01 Mar 2024 | 589.15 | 589.30 | 595.15 | 579.00 | 5148516 | -2.89% |
| 29 Feb 2024 | 606.70 | 558.05 | 620.60 | 556.00 | 8044840 | 7.53% |
| 28 Feb 2024 | 564.20 | 562.00 | 567.50 | 555.10 | 1083775 | 0.23% |
| 27 Feb 2024 | 562.90 | 563.05 | 568.70 | 556.25 | 1046795 | -0.63% |
| 26 Feb 2024 | 566.45 | 562.00 | 570.95 | 555.00 | 1111006 | -0.95% |
| 23 Feb 2024 | 571.90 | 571.95 | 572.85 | 562.05 | 877319 | 0.04% |
| 22 Feb 2024 | 571.65 | 573.00 | 573.50 | 559.05 | 1075229 | -0.10% |
| 21 Feb 2024 | 572.25 | 565.00 | 575.85 | 561.50 | 1097088 | 1.58% |
| 20 Feb 2024 | 563.35 | 559.00 | 565.00 | 553.10 | 720241 | 1.16% |
| 19 Feb 2024 | 556.90 | 564.50 | 564.50 | 555.35 | 327372 | -1.07% |
| 16 Feb 2024 | 562.90 | 554.00 | 564.35 | 554.00 | 725200 | 1.72% |
| 15 Feb 2024 | 553.40 | 562.90 | 562.90 | 552.00 | 488382 | -1.33% |
| 14 Feb 2024 | 560.85 | 556.55 | 561.65 | 546.65 | 850727 | 0.42% |
| 13 Feb 2024 | 558.50 | 551.80 | 559.90 | 546.55 | 596957 | 1.36% |
| 12 Feb 2024 | 551.00 | 553.95 | 555.30 | 545.45 | 813053 | -0.54% |
| 09 Feb 2024 | 554.00 | 551.85 | 556.75 | 543.45 | 1075063 | 0.91% |
| 08 Feb 2024 | 549.00 | 555.80 | 559.50 | 546.70 | 1033571 | -1.22% |
| 07 Feb 2024 | 555.80 | 569.00 | 578.25 | 552.00 | 4449337 | 0.00% |
| 06 Feb 2024 | 555.80 | 567.10 | 567.10 | 553.85 | 1071673 | -1.99% |
| 05 Feb 2024 | 567.10 | 574.00 | 574.90 | 564.60 | 732928 | -0.43% |
| 02 Feb 2024 | 569.55 | 568.30 | 571.00 | 561.45 | 996264 | 0.72% |
| 01 Feb 2024 | 565.50 | 565.55 | 567.45 | 562.00 | 640925 | 0.06% |
| 31 Jan 2024 | 565.15 | 562.10 | 567.10 | 558.00 | 554075 | 0.60% |
| 30 Jan 2024 | 561.80 | 563.20 | 566.70 | 558.30 | 592044 | 0.35% |
| 29 Jan 2024 | 559.85 | 552.00 | 563.90 | 551.10 | 595840 | 0.93% |
| 25 Jan 2024 | 554.70 | 563.00 | 563.00 | 552.00 | 1099198 | -1.40% |
| 24 Jan 2024 | 562.55 | 549.90 | 563.90 | 542.85 | 1093896 | 2.84% |
| 23 Jan 2024 | 547.00 | 575.00 | 575.00 | 542.55 | 1857284 | -4.94% |
| 20 Jan 2024 | 575.40 | 582.00 | 584.20 | 574.00 | 184216 | -0.68% |
| 19 Jan 2024 | 579.35 | 581.55 | 585.15 | 576.75 | 978376 | 0.52% |
| 18 Jan 2024 | 576.35 | 592.80 | 594.00 | 567.00 | 1433666 | -3.16% |
| 17 Jan 2024 | 595.15 | 599.00 | 604.85 | 591.45 | 1134435 | -1.54% |
| 16 Jan 2024 | 604.45 | 602.75 | 607.00 | 598.70 | 897327 | 0.28% |
| 15 Jan 2024 | 602.75 | 598.35 | 605.80 | 596.25 | 700739 | 1.17% |
| 12 Jan 2024 | 595.80 | 593.85 | 596.80 | 587.50 | 537422 | 0.36% |
| 11 Jan 2024 | 593.65 | 595.80 | 596.00 | 589.00 | 355149 | 0.17% |
| 10 Jan 2024 | 592.65 | 587.95 | 594.05 | 582.65 | 935943 | 0.81% |
| 09 Jan 2024 | 587.90 | 583.25 | 590.00 | 581.25 | 655120 | 1.56% |
| 08 Jan 2024 | 578.85 | 595.00 | 596.90 | 578.05 | 581798 | -2.93% |
| 05 Jan 2024 | 596.35 | 599.15 | 603.90 | 593.15 | 465157 | -0.35% |
| 04 Jan 2024 | 598.45 | 598.45 | 601.30 | 591.60 | 639813 | 0.05% |
| 03 Jan 2024 | 598.15 | 606.95 | 606.95 | 595.15 | 334537 | -1.03% |
| 02 Jan 2024 | 604.35 | 603.00 | 605.50 | 592.75 | 613442 | 0.08% |
| 01 Jan 2024 | 603.85 | 607.50 | 609.00 | 600.05 | 631961 | -0.13% |
| 29 Dec 2023 | 604.65 | 599.80 | 607.00 | 594.05 | 1820196 | 1.43% |
| 28 Dec 2023 | 596.10 | 588.80 | 597.55 | 584.30 | 913489 | 1.98% |
| 27 Dec 2023 | 584.55 | 590.90 | 590.90 | 578.50 | 1158927 | -0.55% |
| 26 Dec 2023 | 587.80 | 586.00 | 589.00 | 582.35 | 510287 | 0.80% |
| 22 Dec 2023 | 583.15 | 575.00 | 585.00 | 574.25 | 1069705 | 1.57% |
| 21 Dec 2023 | 574.15 | 570.95 | 576.30 | 563.65 | 499468 | 0.28% |
| 20 Dec 2023 | 572.55 | 592.10 | 597.95 | 570.30 | 1795780 | -3.49% |
| 19 Dec 2023 | 593.25 | 598.00 | 600.00 | 590.65 | 1697044 | -0.02% |
| 18 Dec 2023 | 593.35 | 585.80 | 595.90 | 581.60 | 1297864 | 1.29% |
| 15 Dec 2023 | 585.80 | 583.50 | 589.70 | 578.10 | 1602267 | 0.99% |
| 14 Dec 2023 | 580.05 | 573.40 | 582.10 | 570.25 | 1021280 | 1.57% |
| 13 Dec 2023 | 571.10 | 575.00 | 577.95 | 562.70 | 1726244 | 0.01% |
| 12 Dec 2023 | 571.05 | 576.50 | 580.85 | 568.65 | 951442 | -0.95% |
| 11 Dec 2023 | 576.50 | 579.90 | 580.55 | 574.00 | 469175 | -0.42% |
| 08 Dec 2023 | 578.95 | 588.60 | 590.85 | 575.60 | 786988 | -1.63% |
| 07 Dec 2023 | 588.55 | 584.80 | 596.50 | 583.00 | 1794395 | 1.68% |
| 06 Dec 2023 | 578.85 | 590.00 | 593.40 | 576.00 | 5402864 | -1.56% |
| 05 Dec 2023 | 588.00 | 585.50 | 592.10 | 584.50 | 734825 | 0.41% |
| 04 Dec 2023 | 585.60 | 591.00 | 595.90 | 583.10 | 963472 | -0.09% |
| 01 Dec 2023 | 586.15 | 576.00 | 601.90 | 574.00 | 2795922 | 2.05% |
| 30 Nov 2023 | 574.40 | 573.00 | 577.35 | 571.35 | 1252807 | 0.06% |
| 29 Nov 2023 | 574.05 | 574.30 | 575.90 | 572.15 | 580733 | -0.04% |
| 28 Nov 2023 | 574.30 | 572.25 | 577.50 | 570.00 | 463480 | 0.13% |
| 24 Nov 2023 | 573.55 | 575.05 | 578.50 | 571.40 | 304929 | -0.23% |
| 23 Nov 2023 | 574.85 | 572.60 | 579.90 | 570.55 | 781968 | 0.91% |
| 22 Nov 2023 | 569.65 | 578.55 | 590.00 | 568.90 | 653479 | -2.31% |
| 21 Nov 2023 | 583.10 | 580.90 | 586.35 | 580.00 | 303879 | 0.07% |
| 20 Nov 2023 | 582.70 | 589.50 | 592.65 | 580.55 | 477295 | -0.87% |
| 17 Nov 2023 | 587.80 | 581.85 | 592.55 | 580.20 | 1301545 | 1.65% |
| 16 Nov 2023 | 578.25 | 574.85 | 579.75 | 572.70 | 359440 | 0.51% |
| 15 Nov 2023 | 575.30 | 578.70 | 578.90 | 569.65 | 863431 | -0.10% |
| 13 Nov 2023 | 575.90 | 574.30 | 577.75 | 572.15 | 309268 | -0.48% |
| 12 Nov 2023 | 578.65 | 580.90 | 584.70 | 577.00 | 92939 | 0.04% |
| 10 Nov 2023 | 578.40 | 578.95 | 579.00 | 568.60 | 513917 | -0.09% |
| 09 Nov 2023 | 578.95 | 590.00 | 592.30 | 577.70 | 1048550 | -1.25% |
| 08 Nov 2023 | 586.25 | 573.90 | 588.00 | 572.65 | 932012 | 2.59% |
| 07 Nov 2023 | 571.45 | 569.10 | 572.35 | 562.50 | 546598 | 0.40% |
| 06 Nov 2023 | 569.15 | 557.05 | 575.55 | 556.70 | 1676482 | 2.89% |
| 03 Nov 2023 | 553.15 | 542.00 | 554.90 | 541.15 | 1345253 | 0.77% |
| 02 Nov 2023 | 548.95 | 552.00 | 555.35 | 545.00 | 1165799 | -0.20% |
| 01 Nov 2023 | 550.05 | 558.55 | 559.45 | 548.60 | 369817 | -1.53% |
| 31 Oct 2023 | 558.60 | 549.30 | 563.00 | 548.25 | 1354517 | 2.35% |
| 30 Oct 2023 | 545.75 | 535.00 | 547.15 | 534.50 | 992646 | 1.53% |
| 27 Oct 2023 | 537.55 | 539.95 | 546.90 | 535.95 | 2250687 | -0.04% |
| 26 Oct 2023 | 537.75 | 559.20 | 561.95 | 533.10 | 3216925 | -4.52% |
| 25 Oct 2023 | 563.20 | 572.05 | 578.55 | 560.85 | 1591076 | -1.28% |
| 23 Oct 2023 | 570.50 | 585.05 | 585.05 | 569.20 | 788489 | -2.35% |
| 20 Oct 2023 | 584.25 | 572.00 | 585.90 | 571.05 | 909357 | 1.38% |
| 19 Oct 2023 | 576.30 | 571.00 | 577.75 | 566.00 | 715364 | 0.69% |
| 18 Oct 2023 | 572.35 | 575.00 | 578.15 | 570.40 | 869903 | -0.28% |
| 17 Oct 2023 | 573.95 | 572.00 | 575.00 | 567.15 | 758296 | 0.83% |
| 16 Oct 2023 | 569.20 | 564.90 | 571.45 | 560.25 | 928701 | 0.17% |
| 13 Oct 2023 | 568.25 | 564.90 | 572.25 | 561.55 | 902939 | 0.42% |
| 12 Oct 2023 | 565.85 | 561.75 | 568.55 | 561.60 | 582423 | 0.89% |
| 11 Oct 2023 | 560.85 | 566.45 | 567.40 | 559.50 | 558543 | -0.17% |
| 10 Oct 2023 | 561.80 | 567.70 | 567.70 | 559.00 | 493565 | -0.18% |
| 09 Oct 2023 | 562.80 | 555.00 | 565.25 | 553.00 | 798497 | -0.45% |
| 06 Oct 2023 | 565.35 | 566.90 | 568.00 | 561.00 | 439072 | 0.38% |
| 05 Oct 2023 | 563.20 | 567.00 | 568.65 | 561.85 | 754638 | 0.53% |
| 04 Oct 2023 | 560.25 | 561.50 | 564.40 | 555.20 | 871451 | -0.22% |
| 03 Oct 2023 | 561.50 | 573.40 | 575.85 | 560.05 | 1758429 | -1.29% |
| 29 Sep 2023 | 568.85 | 571.00 | 577.45 | 567.25 | 1251009 | -0.12% |
| 28 Sep 2023 | 569.55 | 600.00 | 603.15 | 566.25 | 3158401 | -5.66% |
| 27 Sep 2023 | 603.70 | 599.00 | 606.90 | 594.00 | 1355749 | 0.70% |
| 26 Sep 2023 | 599.50 | 613.50 | 614.90 | 597.00 | 2415991 | -1.95% |
| 25 Sep 2023 | 611.40 | 668.00 | 668.00 | 610.00 | 4834319 | -8.65% |
| 22 Sep 2023 | 669.30 | 626.80 | 679.75 | 624.00 | 7210089 | 6.63% |
| 21 Sep 2023 | 627.71 | 624.08 | 630.25 | 619.21 | 960856 | 0.82% |
| 20 Sep 2023 | 622.58 | 616.54 | 632.50 | 610.08 | 2041600 | 0.77% |
| 18 Sep 2023 | 617.83 | 601.50 | 622.91 | 594.83 | 1197741 | 3.01% |
| 15 Sep 2023 | 599.75 | 602.54 | 604.62 | 598.37 | 742098 | -1.28% |
| 14 Sep 2023 | 607.50 | 604.21 | 618.91 | 600.00 | 1431826 | 0.69% |
| 13 Sep 2023 | 603.33 | 597.46 | 604.16 | 591.87 | 611330 | 0.67% |
| 12 Sep 2023 | 599.33 | 600.83 | 607.25 | 588.46 | 647758 | -0.35% |
| 11 Sep 2023 | 601.46 | 598.33 | 604.16 | 596.08 | 519644 | 0.68% |
| 08 Sep 2023 | 597.41 | 595.41 | 599.75 | 590.41 | 481837 | 0.77% |
| 07 Sep 2023 | 592.83 | 592.21 | 597.79 | 590.04 | 992993 | -0.61% |
| 06 Sep 2023 | 596.46 | 589.50 | 597.50 | 583.37 | 838720 | 0.89% |
| 05 Sep 2023 | 591.21 | 590.00 | 594.83 | 585.21 | 657082 | 0.23% |
| 04 Sep 2023 | 589.83 | 599.87 | 599.87 | 581.37 | 1819429 | -1.67% |
| 01 Sep 2023 | 599.87 | 599.71 | 600.83 | 592.96 | 615340 | 0.17% |
| 31 Aug 2023 | 598.83 | 599.16 | 601.66 | 592.87 | 1064672 | 0.41% |
| 30 Aug 2023 | 596.37 | 603.29 | 604.91 | 595.08 | 590913 | -0.67% |
| 29 Aug 2023 | 600.37 | 590.83 | 604.08 | 590.00 | 967100 | 1.61% |
| 28 Aug 2023 | 590.83 | 589.75 | 592.29 | 582.91 | 936262 | 0.66% |
| 25 Aug 2023 | 586.96 | 595.79 | 595.79 | 583.33 | 641540 | -1.26% |
| 24 Aug 2023 | 594.46 | 590.00 | 595.79 | 586.33 | 784432 | 1.50% |
| 23 Aug 2023 | 585.66 | 588.21 | 599.91 | 583.50 | 944940 | -0.40% |
| 22 Aug 2023 | 588.04 | 588.21 | 590.04 | 583.87 | 741123 | -0.02% |
| 21 Aug 2023 | 588.16 | 587.04 | 589.12 | 582.50 | 335663 | 0.08% |
| 18 Aug 2023 | 587.71 | 588.33 | 591.50 | 581.75 | 756395 | 0.03% |
| 17 Aug 2023 | 587.54 | 579.25 | 589.16 | 578.41 | 619769 | 0.99% |
| 16 Aug 2023 | 581.79 | 579.29 | 586.66 | 574.71 | 479610 | -0.17% |
| 14 Aug 2023 | 582.79 | 584.16 | 585.21 | 570.79 | 637377 | -0.19% |
| 11 Aug 2023 | 583.91 | 581.71 | 585.83 | 577.54 | 1120798 | 1.09% |
| 10 Aug 2023 | 577.62 | 586.66 | 586.66 | 567.87 | 3044936 | -0.78% |
| 09 Aug 2023 | 582.16 | 598.33 | 601.08 | 572.29 | 2662399 | -1.51% |
| 08 Aug 2023 | 591.08 | 590.83 | 593.29 | 583.83 | 659126 | 0.35% |
| 07 Aug 2023 | 589.04 | 589.91 | 589.91 | 581.66 | 638498 | 0.31% |
| 04 Aug 2023 | 587.21 | 584.12 | 590.83 | 579.16 | 667507 | 0.88% |
| 03 Aug 2023 | 582.08 | 600.00 | 602.08 | 579.66 | 1725499 | -1.85% |
| 02 Aug 2023 | 593.04 | 590.00 | 597.75 | 580.16 | 1814103 | 1.32% |
| 01 Aug 2023 | 585.33 | 569.04 | 586.66 | 564.62 | 1981515 | 2.93% |
| 31 Jul 2023 | 568.66 | 567.21 | 570.62 | 563.37 | 420187 | 0.40% |
| 28 Jul 2023 | 566.37 | 559.58 | 567.50 | 556.83 | 339660 | 0.83% |
| 27 Jul 2023 | 561.71 | 560.00 | 565.87 | 557.83 | 331176 | 0.08% |
| 26 Jul 2023 | 561.25 | 563.08 | 565.54 | 559.33 | 306011 | -0.30% |
| 25 Jul 2023 | 562.96 | 567.37 | 576.87 | 555.62 | 615637 | -1.50% |
| 24 Jul 2023 | 571.54 | 577.41 | 578.75 | 569.83 | 644950 | -0.77% |
| 21 Jul 2023 | 575.96 | 567.91 | 579.54 | 564.50 | 683605 | 0.97% |
| 20 Jul 2023 | 570.41 | 569.62 | 573.21 | 565.75 | 397326 | 0.14% |
| 19 Jul 2023 | 569.62 | 568.25 | 570.83 | 562.12 | 548733 | 0.66% |
| 18 Jul 2023 | 565.87 | 560.96 | 569.79 | 558.46 | 594542 | 0.89% |
| 17 Jul 2023 | 560.87 | 558.21 | 569.16 | 556.91 | 607177 | 0.74% |
| 14 Jul 2023 | 556.75 | 559.96 | 559.96 | 545.62 | 559255 | 1.00% |
| 13 Jul 2023 | 551.25 | 563.16 | 564.16 | 550.41 | 396037 | -1.15% |
| 12 Jul 2023 | 557.66 | 558.33 | 559.50 | 550.21 | 811950 | -0.14% |
| 11 Jul 2023 | 558.46 | 557.50 | 565.83 | 548.46 | 1071092 | 0.53% |
| 10 Jul 2023 | 555.54 | 559.25 | 562.50 | 553.04 | 481444 | -0.92% |
| 07 Jul 2023 | 560.71 | 567.50 | 575.00 | 558.91 | 1086403 | -1.14% |
| 06 Jul 2023 | 567.16 | 564.16 | 568.29 | 562.33 | 336405 | 0.53% |
| 05 Jul 2023 | 564.16 | 558.71 | 565.00 | 558.33 | 428470 | 0.98% |
| 04 Jul 2023 | 558.71 | 566.66 | 566.66 | 557.54 | 274141 | -0.67% |
| 03 Jul 2023 | 562.50 | 566.58 | 568.71 | 557.50 | 475510 | -0.46% |
| 30 Jun 2023 | 565.08 | 562.62 | 571.75 | 561.75 | 601472 | 0.44% |
| 28 Jun 2023 | 562.62 | 568.33 | 569.16 | 561.25 | 417399 | -0.50% |
| 27 Jun 2023 | 565.46 | 566.66 | 569.79 | 560.54 | 500458 | 0.23% |
| 26 Jun 2023 | 564.16 | 564.12 | 568.71 | 559.41 | 611164 | 0.20% |
| 23 Jun 2023 | 563.04 | 558.29 | 565.62 | 557.54 | 798558 | 0.84% |
| 22 Jun 2023 | 558.37 | 568.41 | 574.16 | 557.08 | 499139 | -1.97% |
| 21 Jun 2023 | 569.58 | 564.96 | 573.75 | 562.50 | 751340 | 1.29% |
| 20 Jun 2023 | 562.33 | 560.41 | 567.08 | 555.83 | 494281 | -0.12% |
| 19 Jun 2023 | 563.00 | 561.29 | 570.25 | 560.04 | 545584 | 0.30% |
| 16 Jun 2023 | 561.29 | 562.62 | 566.66 | 559.50 | 652916 | -0.47% |
| 15 Jun 2023 | 563.96 | 556.25 | 566.50 | 556.25 | 747743 | 0.96% |
| 14 Jun 2023 | 558.58 | 559.16 | 562.08 | 554.62 | 860464 | 0.17% |
| 13 Jun 2023 | 557.62 | 544.12 | 560.83 | 542.96 | 2083611 | 3.22% |
| 12 Jun 2023 | 540.25 | 540.16 | 543.91 | 532.71 | 680967 | 0.09% |
| 09 Jun 2023 | 539.75 | 545.79 | 555.58 | 538.75 | 1453155 | -0.40% |
| 08 Jun 2023 | 541.91 | 545.83 | 547.87 | 539.66 | 290823 | -0.35% |
| 07 Jun 2023 | 543.79 | 545.83 | 549.91 | 541.87 | 425571 | 0.04% |
| 06 Jun 2023 | 543.58 | 542.50 | 545.62 | 539.25 | 790500 | 0.34% |
| 05 Jun 2023 | 541.75 | 543.71 | 546.66 | 538.75 | 509474 | -0.36% |
| 02 Jun 2023 | 543.71 | 545.83 | 546.66 | 538.33 | 410429 | 0.30% |
| 01 Jun 2023 | 542.08 | 543.75 | 549.79 | 541.25 | 632165 | 0.01% |
| 31 May 2023 | 542.04 | 540.00 | 545.58 | 536.08 | 1397605 | 0.25% |
| 30 May 2023 | 540.71 | 534.16 | 542.25 | 531.37 | 819842 | 1.23% |
| 29 May 2023 | 534.12 | 541.66 | 543.83 | 531.87 | 362750 | -0.95% |
| 26 May 2023 | 539.25 | 534.87 | 540.41 | 531.71 | 842708 | 0.86% |
| 25 May 2023 | 534.66 | 527.50 | 536.25 | 525.16 | 678334 | 1.12% |
| 24 May 2023 | 528.75 | 524.96 | 531.66 | 520.46 | 616312 | 0.68% |
| 23 May 2023 | 525.16 | 522.08 | 527.83 | 520.08 | 688934 | 0.64% |
| 22 May 2023 | 521.83 | 517.66 | 524.37 | 512.54 | 426200 | 0.15% |
| 19 May 2023 | 521.04 | 520.83 | 524.79 | 514.16 | 864620 | 0.40% |
| 18 May 2023 | 518.96 | 517.50 | 521.91 | 514.79 | 645528 | 0.43% |
| 17 May 2023 | 516.75 | 510.83 | 520.41 | 508.75 | 1031762 | 1.31% |
| 16 May 2023 | 510.08 | 518.91 | 528.00 | 508.83 | 2424663 | -2.72% |
| 15 May 2023 | 524.33 | 527.91 | 530.83 | 521.50 | 740517 | -0.70% |
| 12 May 2023 | 528.04 | 532.79 | 535.75 | 521.66 | 942349 | -0.49% |
| 11 May 2023 | 530.62 | 523.66 | 532.50 | 521.66 | 849488 | 1.35% |
| 10 May 2023 | 523.54 | 522.08 | 527.46 | 520.00 | 695917 | 0.28% |
| 09 May 2023 | 522.08 | 516.66 | 527.46 | 514.46 | 1072909 | 1.09% |
| 08 May 2023 | 516.46 | 512.50 | 518.00 | 506.29 | 595177 | 0.41% |
| 05 May 2023 | 514.37 | 516.66 | 520.83 | 512.83 | 253697 | -0.53% |
| 04 May 2023 | 517.12 | 512.87 | 521.08 | 511.54 | 595650 | 1.05% |
| 03 May 2023 | 511.75 | 515.00 | 520.83 | 510.04 | 1011092 | -0.13% |
| 02 May 2023 | 512.41 | 510.04 | 515.83 | 509.16 | 633368 | 0.75% |
| 28 Apr 2023 | 508.62 | 501.25 | 509.91 | 496.37 | 610558 | 1.29% |
| 27 Apr 2023 | 502.16 | 505.37 | 510.00 | 499.16 | 756165 | -0.36% |
| 26 Apr 2023 | 503.96 | 495.83 | 505.66 | 495.08 | 669046 | 1.80% |
| 25 Apr 2023 | 495.04 | 493.33 | 496.66 | 489.21 | 353219 | 0.20% |
| 24 Apr 2023 | 494.04 | 490.00 | 496.75 | 490.00 | 581719 | 1.41% |
| 21 Apr 2023 | 487.16 | 483.16 | 490.33 | 481.71 | 696120 | 1.35% |
| 20 Apr 2023 | 480.66 | 480.12 | 482.96 | 478.16 | 252730 | 0.20% |
| 19 Apr 2023 | 479.71 | 483.33 | 484.83 | 478.33 | 248417 | -0.70% |
| 18 Apr 2023 | 483.08 | 484.00 | 486.21 | 480.46 | 212091 | -0.18% |
| 17 Apr 2023 | 483.96 | 482.16 | 487.46 | 478.33 | 318728 | 0.37% |
| 13 Apr 2023 | 482.16 | 485.50 | 487.79 | 481.66 | 335351 | -0.91% |
| 12 Apr 2023 | 486.58 | 481.66 | 489.50 | 477.66 | 823531 | 1.72% |
| 11 Apr 2023 | 478.33 | 495.83 | 495.83 | 475.12 | 1343213 | -3.57% |
| 10 Apr 2023 | 496.04 | 498.33 | 499.16 | 493.79 | 332389 | -0.33% |
| 06 Apr 2023 | 497.66 | 493.33 | 500.50 | 492.50 | 904437 | 0.88% |
| 05 Apr 2023 | 493.33 | 482.37 | 495.37 | 479.62 | 479115 | 2.14% |
| 03 Apr 2023 | 483.00 | 482.50 | 488.33 | 473.21 | 991603 | -0.36% |
| 31 Mar 2023 | 484.75 | 478.33 | 486.12 | 475.66 | 454992 | 1.47% |
| 29 Mar 2023 | 477.71 | 478.33 | 485.00 | 474.71 | 867598 | -0.13% |
| 28 Mar 2023 | 478.33 | 477.91 | 479.79 | 471.00 | 432586 | -0.48% |
| 27 Mar 2023 | 480.66 | 480.33 | 483.79 | 475.25 | 378127 | 0.54% |
| 24 Mar 2023 | 478.08 | 479.25 | 481.54 | 473.41 | 507905 | -0.39% |
| 23 Mar 2023 | 479.96 | 494.08 | 494.08 | 478.21 | 919483 | -3.08% |
| 22 Mar 2023 | 495.21 | 494.08 | 501.46 | 492.54 | 414423 | -0.07% |
| 21 Mar 2023 | 495.58 | 497.41 | 498.91 | 492.50 | 514862 | -0.27% |
| 20 Mar 2023 | 496.91 | 493.75 | 500.00 | 489.04 | 663282 | 0.48% |
| 17 Mar 2023 | 494.54 | 504.75 | 507.41 | 492.37 | 904634 | -1.70% |
| 16 Mar 2023 | 503.08 | 498.33 | 504.16 | 491.87 | 1481680 | 2.12% |
| 15 Mar 2023 | 492.62 | 485.83 | 493.33 | 485.37 | 924989 | 1.64% |
| 14 Mar 2023 | 484.66 | 485.62 | 486.66 | 475.12 | 565905 | 0.27% |
| 13 Mar 2023 | 483.37 | 487.58 | 491.29 | 479.54 | 853527 | -1.54% |
| 10 Mar 2023 | 490.91 | 491.62 | 492.50 | 483.41 | 537767 | -0.17% |
| 09 Mar 2023 | 491.75 | 489.54 | 494.21 | 486.37 | 850225 | 0.45% |
| 08 Mar 2023 | 489.54 | 487.50 | 490.83 | 482.41 | 421990 | 0.20% |
| 06 Mar 2023 | 488.58 | 486.62 | 490.83 | 483.12 | 574922 | 0.95% |
| 03 Mar 2023 | 483.96 | 486.25 | 490.71 | 480.50 | 847355 | -0.34% |
| 02 Mar 2023 | 485.62 | 483.33 | 486.91 | 480.37 | 904532 | 0.35% |
| 01 Mar 2023 | 483.91 | 485.83 | 487.83 | 480.00 | 1102700 | 0.19% |
| 28 Feb 2023 | 483.00 | 460.83 | 485.79 | 458.79 | 1174180 | 4.07% |
| 27 Feb 2023 | 464.12 | 463.54 | 465.96 | 457.96 | 345098 | -0.20% |
| 24 Feb 2023 | 465.04 | 467.50 | 470.83 | 464.50 | 821838 | -0.46% |
| 23 Feb 2023 | 467.21 | 472.50 | 473.66 | 460.46 | 710381 | -1.04% |
| 22 Feb 2023 | 472.12 | 472.50 | 474.96 | 466.66 | 886640 | -0.71% |
| 21 Feb 2023 | 475.50 | 479.16 | 479.16 | 470.04 | 627140 | 0.04% |
| 20 Feb 2023 | 475.33 | 476.75 | 477.50 | 469.71 | 546220 | 0.26% |
| 17 Feb 2023 | 474.12 | 468.96 | 474.87 | 467.25 | 590723 | 1.18% |
| 16 Feb 2023 | 468.58 | 466.66 | 469.66 | 462.62 | 400849 | 0.65% |
| 15 Feb 2023 | 465.54 | 461.83 | 466.41 | 459.37 | 345677 | 0.80% |
| 14 Feb 2023 | 461.83 | 468.00 | 468.00 | 460.91 | 462132 | -0.80% |
| 13 Feb 2023 | 465.54 | 476.33 | 477.79 | 465.00 | 507300 | -2.27% |
| 10 Feb 2023 | 476.33 | 475.00 | 477.12 | 470.00 | 439177 | 0.54% |
| 09 Feb 2023 | 473.79 | 469.16 | 476.04 | 468.16 | 521088 | 0.94% |
| 08 Feb 2023 | 469.37 | 469.16 | 470.83 | 462.25 | 468699 | 0.14% |
| 07 Feb 2023 | 468.71 | 470.83 | 474.16 | 460.87 | 572284 | -0.21% |
| 06 Feb 2023 | 469.71 | 465.83 | 471.16 | 460.21 | 594738 | 0.96% |
| 03 Feb 2023 | 465.25 | 441.66 | 467.37 | 439.29 | 2209596 | 3.27% |
| 02 Feb 2023 | 450.50 | 453.50 | 461.04 | 447.12 | 733659 | -1.66% |
| 01 Feb 2023 | 458.12 | 460.62 | 469.04 | 453.33 | 536757 | 0.11% |
| 31 Jan 2023 | 457.62 | 463.12 | 466.62 | 456.08 | 555410 | -0.89% |
| 30 Jan 2023 | 461.75 | 451.83 | 464.71 | 449.33 | 612638 | 2.71% |
| 27 Jan 2023 | 449.58 | 458.25 | 460.12 | 445.04 | 616557 | -1.69% |
| 25 Jan 2023 | 457.29 | 468.33 | 470.00 | 455.41 | 880591 | -2.36% |
| 24 Jan 2023 | 468.33 | 470.58 | 473.91 | 466.54 | 437301 | -0.47% |
| 23 Jan 2023 | 470.54 | 465.79 | 470.83 | 461.71 | 299042 | 1.35% |
| 20 Jan 2023 | 464.29 | 470.21 | 471.25 | 461.04 | 842518 | -1.15% |
| 19 Jan 2023 | 469.71 | 479.08 | 480.08 | 467.87 | 593767 | -1.94% |
| 18 Jan 2023 | 479.00 | 474.75 | 479.71 | 471.25 | 380235 | 1.25% |
| 17 Jan 2023 | 473.08 | 467.46 | 474.87 | 466.66 | 695586 | 1.38% |
| 16 Jan 2023 | 466.66 | 471.37 | 471.37 | 465.04 | 349229 | -0.38% |
| 13 Jan 2023 | 468.46 | 470.62 | 470.62 | 463.75 | 507504 | 0.04% |
| 12 Jan 2023 | 468.29 | 468.79 | 471.58 | 463.46 | 593139 | 0.12% |
| 11 Jan 2023 | 467.75 | 471.25 | 474.62 | 465.04 | 836201 | -0.98% |
| 10 Jan 2023 | 472.37 | 475.41 | 476.62 | 471.08 | 420985 | -0.32% |
| 09 Jan 2023 | 473.87 | 476.12 | 479.12 | 471.00 | 441110 | 0.04% |
| 06 Jan 2023 | 473.66 | 477.50 | 478.71 | 470.41 | 433455 | -0.80% |
| 05 Jan 2023 | 477.50 | 480.87 | 485.46 | 476.29 | 396000 | -0.11% |
| 04 Jan 2023 | 478.04 | 484.71 | 485.58 | 476.71 | 398497 | -0.93% |
| 03 Jan 2023 | 482.54 | 481.08 | 486.79 | 481.08 | 333768 | 0.30% |
| 02 Jan 2023 | 481.08 | 487.00 | 488.33 | 477.54 | 484786 | -0.70% |
| 30 Dec 2022 | 484.46 | 488.29 | 490.00 | 483.37 | 323551 | -0.48% |
| 29 Dec 2022 | 486.79 | 491.04 | 492.00 | 484.58 | 492663 | -1.17% |
| 28 Dec 2022 | 492.54 | 491.62 | 499.91 | 486.33 | 820562 | 0.02% |
| 27 Dec 2022 | 492.46 | 489.00 | 495.58 | 488.37 | 488127 | 0.95% |
| 26 Dec 2022 | 487.83 | 477.50 | 489.50 | 474.25 | 462317 | 1.71% |
| 23 Dec 2022 | 479.62 | 487.50 | 490.83 | 477.50 | 657845 | -2.82% |
| 22 Dec 2022 | 493.54 | 495.41 | 497.00 | 489.37 | 497030 | 0.32% |
| 21 Dec 2022 | 491.96 | 494.16 | 499.16 | 488.00 | 403872 | -0.25% |
| 20 Dec 2022 | 493.21 | 491.62 | 494.16 | 486.41 | 466254 | -0.04% |
| 19 Dec 2022 | 493.41 | 498.21 | 499.54 | 491.66 | 396138 | -0.46% |
| 16 Dec 2022 | 495.71 | 504.16 | 504.16 | 491.12 | 1038990 | -1.75% |
| 15 Dec 2022 | 504.54 | 506.66 | 509.46 | 502.66 | 444727 | -0.49% |
| 14 Dec 2022 | 507.04 | 510.71 | 513.33 | 505.91 | 409731 | -0.47% |
| 13 Dec 2022 | 509.41 | 519.16 | 519.54 | 506.66 | 825001 | -1.78% |
| 12 Dec 2022 | 518.66 | 512.62 | 519.62 | 502.29 | 1166892 | 1.18% |
| 09 Dec 2022 | 512.62 | 520.83 | 521.79 | 507.87 | 436859 | -0.67% |
| 08 Dec 2022 | 516.08 | 519.33 | 525.00 | 513.91 | 631854 | -0.33% |
| 07 Dec 2022 | 517.79 | 519.08 | 523.00 | 514.50 | 699570 | 0.46% |
| 06 Dec 2022 | 515.41 | 518.33 | 519.75 | 512.50 | 356837 | -0.60% |
| 05 Dec 2022 | 518.50 | 514.21 | 523.33 | 511.50 | 852853 | 0.94% |
| 02 Dec 2022 | 513.66 | 517.00 | 517.00 | 511.66 | 550726 | -0.65% |
| 01 Dec 2022 | 517.04 | 519.16 | 520.66 | 515.41 | 510536 | -0.31% |
| 30 Nov 2022 | 518.66 | 509.16 | 519.79 | 509.16 | 1182037 | 1.67% |
| 29 Nov 2022 | 510.16 | 517.66 | 518.33 | 509.25 | 550358 | -1.16% |
| 28 Nov 2022 | 516.16 | 518.33 | 522.50 | 514.16 | 843757 | 0.44% |
| 25 Nov 2022 | 513.91 | 512.37 | 514.71 | 506.66 | 484792 | 0.30% |
| 24 Nov 2022 | 512.37 | 515.04 | 518.25 | 511.16 | 711079 | 0.15% |
| 23 Nov 2022 | 511.62 | 509.16 | 512.25 | 504.75 | 554841 | 0.70% |
| 22 Nov 2022 | 508.04 | 504.29 | 509.16 | 501.91 | 471072 | 0.75% |
| 21 Nov 2022 | 504.25 | 505.50 | 506.37 | 500.12 | 506871 | 0.26% |
| 18 Nov 2022 | 502.96 | 510.83 | 511.12 | 500.00 | 760035 | -1.02% |
| 17 Nov 2022 | 508.16 | 507.50 | 511.41 | 503.54 | 536093 | 0.21% |
| 16 Nov 2022 | 507.12 | 504.16 | 509.58 | 501.87 | 585044 | -0.12% |
| 15 Nov 2022 | 507.75 | 504.16 | 508.54 | 497.04 | 568357 | 1.31% |
| 14 Nov 2022 | 501.16 | 501.66 | 506.50 | 498.00 | 750772 | 0.55% |
| 11 Nov 2022 | 498.41 | 491.66 | 501.96 | 486.04 | 1139923 | 2.56% |
| 10 Nov 2022 | 485.96 | 490.58 | 490.83 | 480.21 | 1122060 | -0.94% |
| 09 Nov 2022 | 490.58 | 512.66 | 514.54 | 481.66 | 2228310 | -4.19% |
| 07 Nov 2022 | 512.04 | 506.08 | 513.33 | 502.54 | 892095 | 1.69% |
| 04 Nov 2022 | 503.54 | 507.50 | 508.75 | 499.54 | 508475 | -0.40% |
| 03 Nov 2022 | 505.58 | 493.83 | 506.66 | 492.50 | 1108299 | 1.86% |
| 02 Nov 2022 | 496.33 | 498.75 | 499.08 | 493.12 | 475378 | -0.49% |
| 01 Nov 2022 | 498.75 | 491.41 | 499.58 | 488.62 | 690092 | 2.17% |
| 31 Oct 2022 | 488.16 | 483.33 | 489.16 | 480.37 | 472921 | 1.90% |
| 28 Oct 2022 | 479.04 | 481.66 | 484.08 | 474.54 | 727498 | 0.16% |
| 27 Oct 2022 | 478.29 | 490.79 | 490.79 | 474.83 | 1388263 | -1.61% |
| 25 Oct 2022 | 486.12 | 494.16 | 495.75 | 485.00 | 754247 | -1.13% |
| 24 Oct 2022 | 491.66 | 497.46 | 497.46 | 489.62 | 281306 | 0.79% |
| 21 Oct 2022 | 487.79 | 512.50 | 513.66 | 486.12 | 2762223 | -5.41% |
| 20 Oct 2022 | 515.71 | 512.50 | 519.08 | 506.75 | 622425 | 0.02% |
| 19 Oct 2022 | 515.62 | 519.16 | 522.75 | 513.54 | 329541 | -0.10% |
| 18 Oct 2022 | 516.16 | 512.41 | 520.00 | 510.75 | 481126 | 0.92% |
| 17 Oct 2022 | 511.46 | 510.00 | 512.50 | 502.91 | 571176 | 0.22% |
| 14 Oct 2022 | 510.33 | 518.33 | 520.54 | 509.16 | 373551 | -0.45% |
| 13 Oct 2022 | 512.66 | 520.83 | 526.46 | 511.66 | 523981 | -1.68% |
| 12 Oct 2022 | 521.41 | 517.04 | 523.91 | 508.79 | 906362 | 1.30% |
| 11 Oct 2022 | 514.71 | 523.12 | 529.91 | 513.04 | 1344168 | -0.82% |
| 10 Oct 2022 | 518.96 | 517.50 | 520.58 | 512.25 | 586345 | -0.50% |
| 07 Oct 2022 | 521.58 | 512.25 | 522.83 | 505.29 | 1344755 | 1.70% |
| 06 Oct 2022 | 512.87 | 515.83 | 520.33 | 511.91 | 528536 | 0.05% |
| 04 Oct 2022 | 512.62 | 512.25 | 515.62 | 507.79 | 678639 | 1.60% |
| 03 Oct 2022 | 504.54 | 512.50 | 517.50 | 503.33 | 984379 | -1.87% |
| 30 Sep 2022 | 514.16 | 516.66 | 518.25 | 505.29 | 1158573 | -0.53% |
| 29 Sep 2022 | 516.91 | 528.91 | 528.91 | 510.37 | 1073403 | -1.34% |
| 28 Sep 2022 | 523.91 | 522.41 | 529.58 | 518.50 | 950888 | 0.03% |
| 27 Sep 2022 | 523.75 | 527.50 | 533.79 | 521.96 | 835023 | 0.28% |
| 26 Sep 2022 | 522.29 | 527.08 | 530.25 | 518.58 | 929591 | -1.10% |
| 23 Sep 2022 | 528.08 | 530.83 | 534.08 | 525.08 | 535879 | -0.25% |
| 22 Sep 2022 | 529.41 | 518.33 | 531.58 | 516.83 | 1084771 | 1.97% |
| 21 Sep 2022 | 519.16 | 533.33 | 535.41 | 518.25 | 831391 | -1.72% |
| 20 Sep 2022 | 528.25 | 531.33 | 534.12 | 525.04 | 904376 | 0.36% |
| 19 Sep 2022 | 526.33 | 535.33 | 537.46 | 518.54 | 719595 | -1.16% |
| 16 Sep 2022 | 532.50 | 548.46 | 555.00 | 530.25 | 1395984 | -2.42% |
| 15 Sep 2022 | 545.71 | 552.50 | 553.75 | 542.58 | 774714 | -0.46% |
| 14 Sep 2022 | 548.21 | 550.00 | 553.96 | 546.66 | 673351 | -1.04% |
| 13 Sep 2022 | 553.96 | 556.66 | 561.08 | 552.12 | 551893 | 0.04% |
| 12 Sep 2022 | 553.75 | 554.16 | 560.66 | 551.87 | 547598 | 0.08% |
| 09 Sep 2022 | 553.33 | 558.87 | 562.50 | 550.00 | 834877 | -0.18% |
| 08 Sep 2022 | 554.33 | 558.33 | 561.29 | 553.00 | 1176067 | 0.83% |
| 07 Sep 2022 | 549.75 | 550.16 | 556.29 | 547.33 | 855076 | 0.28% |
| 06 Sep 2022 | 548.21 | 553.33 | 557.25 | 546.16 | 705882 | -0.40% |
| 05 Sep 2022 | 550.41 | 557.08 | 560.04 | 549.41 | 615671 | -1.15% |
| 02 Sep 2022 | 556.79 | 565.83 | 569.79 | 555.08 | 517772 | -0.96% |
| 01 Sep 2022 | 562.21 | 564.16 | 573.29 | 559.71 | 1392179 | 0.14% |
| 30 Aug 2022 | 561.41 | 553.16 | 562.91 | 550.83 | 1228343 | 1.74% |
| 29 Aug 2022 | 551.79 | 536.58 | 553.33 | 536.04 | 690965 | 0.30% |
| 26 Aug 2022 | 550.12 | 549.96 | 555.33 | 546.71 | 437896 | 0.66% |
| 25 Aug 2022 | 546.50 | 549.66 | 554.41 | 543.46 | 538470 | -0.59% |
| 24 Aug 2022 | 549.75 | 548.00 | 551.46 | 541.87 | 649044 | -0.24% |
| 23 Aug 2022 | 551.08 | 547.91 | 560.41 | 544.83 | 629818 | -1.08% |
| 22 Aug 2022 | 557.08 | 575.00 | 577.25 | 555.54 | 888730 | -4.10% |
| 19 Aug 2022 | 580.91 | 585.50 | 588.87 | 576.54 | 723524 | -1.42% |
| 18 Aug 2022 | 589.29 | 587.46 | 591.91 | 583.33 | 754334 | 0.30% |
| 17 Aug 2022 | 587.50 | 570.00 | 590.79 | 568.54 | 1800385 | 3.65% |
| 16 Aug 2022 | 566.79 | 569.16 | 575.75 | 564.16 | 1169579 | 0.56% |
| 12 Aug 2022 | 563.66 | 562.50 | 565.33 | 559.00 | 356650 | -0.07% |
| 11 Aug 2022 | 564.08 | 558.33 | 566.66 | 558.33 | 753654 | 1.58% |
| 10 Aug 2022 | 555.33 | 563.33 | 567.71 | 552.87 | 822278 | -1.22% |
| 08 Aug 2022 | 562.21 | 561.25 | 566.41 | 554.37 | 957535 | 0.13% |
| 05 Aug 2022 | 561.46 | 570.83 | 570.83 | 552.29 | 3951984 | 1.01% |
| 04 Aug 2022 | 555.83 | 555.00 | 563.46 | 540.91 | 1759977 | 1.47% |
| 03 Aug 2022 | 547.79 | 545.83 | 549.79 | 535.04 | 1148599 | 0.75% |
| 02 Aug 2022 | 543.71 | 526.96 | 545.37 | 525.41 | 2895372 | 3.75% |
| 01 Aug 2022 | 524.08 | 520.83 | 527.50 | 520.58 | 692870 | 0.67% |
| 29 Jul 2022 | 520.58 | 521.21 | 522.79 | 513.33 | 1456615 | 1.22% |
| 28 Jul 2022 | 514.33 | 497.50 | 515.29 | 495.50 | 1917433 | 3.41% |
| 27 Jul 2022 | 497.37 | 488.83 | 499.37 | 484.66 | 951192 | 1.84% |
| 26 Jul 2022 | 488.37 | 492.50 | 492.50 | 482.54 | 1348933 | -1.43% |
| 25 Jul 2022 | 495.46 | 494.16 | 497.50 | 487.50 | 874083 | 0.88% |
| 22 Jul 2022 | 491.16 | 498.46 | 499.00 | 487.21 | 1103336 | -0.80% |
| 21 Jul 2022 | 495.12 | 484.91 | 496.33 | 481.79 | 1035476 | 2.75% |
| 20 Jul 2022 | 481.87 | 489.16 | 489.54 | 479.25 | 1063169 | -0.13% |
| 19 Jul 2022 | 482.50 | 478.04 | 484.16 | 475.00 | 903459 | 0.56% |
| 18 Jul 2022 | 479.79 | 482.50 | 483.79 | 477.50 | 848089 | 0.37% |
| 15 Jul 2022 | 478.04 | 485.00 | 485.29 | 472.66 | 1114465 | -1.09% |
| 14 Jul 2022 | 483.29 | 490.41 | 490.41 | 480.25 | 610093 | -1.14% |
| 13 Jul 2022 | 488.87 | 492.91 | 495.66 | 487.08 | 1639803 | 1.09% |
| 12 Jul 2022 | 483.58 | 493.33 | 493.33 | 481.37 | 946961 | -2.08% |
| 11 Jul 2022 | 493.83 | 486.66 | 495.00 | 483.33 | 811369 | 1.25% |
| 08 Jul 2022 | 487.71 | 491.66 | 496.25 | 482.71 | 998014 | -1.35% |
| 07 Jul 2022 | 494.37 | 503.33 | 504.16 | 492.71 | 1336478 | 0.19% |
| 06 Jul 2022 | 493.41 | 488.33 | 498.12 | 485.25 | 2567220 | 2.96% |
| 05 Jul 2022 | 479.21 | 488.33 | 490.83 | 477.75 | 722928 | -1.48% |
| 04 Jul 2022 | 486.41 | 488.58 | 489.08 | 478.37 | 915883 | 0.25% |
| 01 Jul 2022 | 485.21 | 475.37 | 486.62 | 469.79 | 1316578 | 2.46% |
| 30 Jun 2022 | 473.58 | 475.00 | 479.41 | 470.83 | 712428 | -0.10% |
| 29 Jun 2022 | 474.04 | 476.66 | 485.16 | 470.87 | 1059522 | -2.30% |
| 28 Jun 2022 | 485.21 | 493.16 | 493.16 | 482.50 | 948799 | -2.96% |
| 27 Jun 2022 | 500.00 | 499.04 | 501.00 | 494.29 | 367210 | 0.99% |
| 24 Jun 2022 | 495.08 | 496.83 | 499.16 | 490.37 | 683311 | -0.05% |
| 23 Jun 2022 | 495.33 | 491.66 | 500.83 | 489.29 | 737287 | 1.63% |
| 22 Jun 2022 | 487.37 | 489.21 | 494.29 | 475.00 | 648183 | -0.10% |
| 21 Jun 2022 | 487.87 | 485.08 | 491.66 | 482.37 | 587420 | 1.17% |
| 20 Jun 2022 | 482.25 | 473.66 | 485.00 | 469.37 | 1436986 | 3.20% |
| 17 Jun 2022 | 467.29 | 470.83 | 471.66 | 457.12 | 1442886 | -1.38% |
| 16 Jun 2022 | 473.83 | 483.33 | 484.79 | 469.75 | 551771 | -1.21% |
| 15 Jun 2022 | 479.62 | 479.16 | 481.04 | 470.83 | 597389 | 0.92% |
| 14 Jun 2022 | 475.25 | 474.16 | 480.75 | 469.58 | 583440 | -0.31% |
| 13 Jun 2022 | 476.75 | 475.04 | 489.00 | 473.33 | 1101198 | -1.49% |
| 10 Jun 2022 | 483.96 | 470.91 | 491.66 | 470.91 | 957286 | -0.06% |
| 09 Jun 2022 | 484.25 | 464.16 | 486.66 | 462.50 | 2673285 | 0.04% |
| 08 Jun 2022 | 484.08 | 485.04 | 489.25 | 473.62 | 889817 | -0.01% |
| 07 Jun 2022 | 484.12 | 485.21 | 492.87 | 479.54 | 960209 | -1.52% |
| 06 Jun 2022 | 491.58 | 504.16 | 504.87 | 490.83 | 855648 | -3.12% |
| 03 Jun 2022 | 507.41 | 518.29 | 520.00 | 505.87 | 747451 | -2.18% |
| 02 Jun 2022 | 518.71 | 496.37 | 526.41 | 496.37 | 1355683 | 3.57% |
| 01 Jun 2022 | 500.83 | 512.50 | 513.54 | 493.66 | 963228 | -2.26% |
| 31 May 2022 | 512.41 | 504.33 | 515.25 | 494.46 | 1815881 | 1.60% |
| 30 May 2022 | 504.33 | 484.16 | 508.04 | 484.04 | 1206724 | 5.21% |
| 27 May 2022 | 479.37 | 470.00 | 486.96 | 464.16 | 1997369 | 1.27% |
| 26 May 2022 | 473.37 | 476.66 | 479.50 | 453.00 | 1550372 | 0.33% |
| 25 May 2022 | 471.79 | 500.00 | 505.00 | 466.79 | 2400167 | -7.21% |
| 24 May 2022 | 508.46 | 525.00 | 527.16 | 506.16 | 729092 | -2.55% |
| 23 May 2022 | 521.75 | 531.66 | 533.04 | 519.16 | 427554 | -0.67% |
| 20 May 2022 | 525.29 | 531.66 | 532.46 | 523.33 | 787158 | 0.54% |
| 19 May 2022 | 522.46 | 520.83 | 530.62 | 519.58 | 398969 | -2.15% |
| 18 May 2022 | 533.96 | 539.66 | 541.16 | 530.46 | 563987 | -0.10% |
| 17 May 2022 | 534.50 | 531.66 | 536.83 | 523.00 | 830858 | 1.22% |
| 16 May 2022 | 528.08 | 550.41 | 552.96 | 525.83 | 739581 | -3.47% |
| 13 May 2022 | 547.08 | 551.25 | 561.25 | 543.12 | 366915 | -0.56% |
| 12 May 2022 | 550.16 | 545.83 | 559.08 | 543.75 | 541747 | -0.48% |
| 11 May 2022 | 552.83 | 568.75 | 568.75 | 547.25 | 506670 | -1.95% |
| 10 May 2022 | 563.83 | 556.91 | 573.58 | 556.50 | 1182755 | 1.85% |
| 09 May 2022 | 553.58 | 555.58 | 557.87 | 550.00 | 392460 | -0.36% |
| 06 May 2022 | 555.58 | 565.58 | 569.96 | 552.87 | 353755 | -2.98% |
| 05 May 2022 | 572.62 | 577.50 | 584.16 | 570.41 | 261444 | 0.00% |
| 04 May 2022 | 572.62 | 594.91 | 597.37 | 571.29 | 504041 | -3.67% |
| 02 May 2022 | 594.46 | 594.58 | 596.37 | 587.96 | 161853 | -0.64% |
| 29 Apr 2022 | 598.29 | 608.33 | 614.04 | 595.21 | 370070 | -1.59% |
| 28 Apr 2022 | 607.96 | 604.08 | 610.83 | 587.50 | 873811 | 1.63% |
| 27 Apr 2022 | 598.21 | 596.58 | 600.62 | 587.96 | 391242 | -0.26% |
| 26 Apr 2022 | 599.75 | 598.41 | 604.16 | 594.25 | 366654 | 0.55% |
| 25 Apr 2022 | 596.46 | 591.66 | 598.54 | 585.37 | 203827 | -0.13% |
| 22 Apr 2022 | 597.21 | 592.50 | 600.83 | 592.50 | 420755 | 0.22% |
| 21 Apr 2022 | 595.87 | 596.66 | 605.00 | 593.37 | 559791 | 0.31% |
| 20 Apr 2022 | 594.04 | 593.33 | 602.50 | 589.46 | 544423 | 1.44% |
| 19 Apr 2022 | 585.58 | 600.83 | 607.16 | 580.21 | 243760 | -2.26% |
| 18 Apr 2022 | 599.12 | 591.66 | 601.79 | 590.58 | 295130 | -0.72% |
| 13 Apr 2022 | 603.46 | 600.58 | 605.79 | 598.79 | 291564 | 0.26% |
| 12 Apr 2022 | 601.91 | 610.08 | 613.08 | 596.96 | 498942 | -1.34% |
| 11 Apr 2022 | 610.08 | 614.16 | 619.16 | 607.33 | 306973 | -0.34% |
| 08 Apr 2022 | 612.16 | 606.66 | 615.00 | 604.41 | 278519 | 1.48% |
| 07 Apr 2022 | 603.21 | 609.33 | 616.66 | 601.29 | 558875 | -0.41% |
| 06 Apr 2022 | 605.71 | 603.29 | 607.50 | 598.54 | 367142 | 0.40% |
| 05 Apr 2022 | 603.29 | 602.21 | 607.21 | 600.21 | 266059 | 0.22% |
| 04 Apr 2022 | 601.96 | 598.33 | 603.25 | 593.25 | 614413 | 1.51% |
| 01 Apr 2022 | 593.00 | 587.66 | 594.16 | 580.04 | 520601 | 1.70% |
| 31 Mar 2022 | 583.08 | 581.37 | 585.83 | 576.66 | 667280 | 0.89% |
| 30 Mar 2022 | 577.96 | 580.00 | 581.37 | 571.71 | 630126 | 0.90% |
| 29 Mar 2022 | 572.79 | 572.25 | 580.83 | 569.79 | 994039 | 1.09% |
| 28 Mar 2022 | 566.62 | 575.83 | 576.58 | 560.41 | 529253 | -1.26% |
| 25 Mar 2022 | 573.83 | 571.66 | 575.41 | 566.79 | 386216 | 0.66% |
| 24 Mar 2022 | 570.04 | 563.21 | 574.91 | 559.16 | 614363 | 0.15% |
| 23 Mar 2022 | 569.16 | 575.83 | 584.62 | 568.33 | 759093 | -2.10% |
| 22 Mar 2022 | 581.37 | 574.71 | 583.29 | 565.04 | 478565 | 0.59% |
| 21 Mar 2022 | 577.96 | 591.66 | 594.08 | 576.37 | 868950 | -3.40% |
| 17 Mar 2022 | 598.29 | 592.91 | 602.87 | 590.46 | 1081481 | 1.72% |
| 16 Mar 2022 | 588.16 | 585.16 | 589.12 | 580.00 | 678768 | 1.49% |
| 15 Mar 2022 | 579.54 | 576.50 | 585.00 | 569.25 | 1904049 | 2.67% |
| 14 Mar 2022 | 564.46 | 570.00 | 570.00 | 553.62 | 808565 | -0.28% |
| 11 Mar 2022 | 566.04 | 562.50 | 571.83 | 558.33 | 477733 | 0.31% |
| 10 Mar 2022 | 564.29 | 568.79 | 589.16 | 554.16 | 2082024 | 2.93% |
| 09 Mar 2022 | 548.25 | 537.50 | 551.50 | 526.08 | 1100721 | 2.87% |
| 08 Mar 2022 | 532.96 | 528.33 | 536.37 | 517.04 | 694149 | 1.72% |
| 07 Mar 2022 | 523.96 | 529.12 | 534.54 | 519.46 | 1136428 | -3.72% |
| 04 Mar 2022 | 544.21 | 542.91 | 555.75 | 533.50 | 934487 | -1.54% |
| 03 Mar 2022 | 552.71 | 570.83 | 571.66 | 548.41 | 918629 | -2.07% |
| 02 Mar 2022 | 564.37 | 566.66 | 571.96 | 552.50 | 1151867 | -1.91% |
| 28 Feb 2022 | 575.37 | 566.54 | 581.83 | 534.16 | 2346348 | 0.69% |
| 25 Feb 2022 | 571.41 | 571.21 | 579.83 | 566.25 | 1054975 | 0.92% |
| 24 Feb 2022 | 566.21 | 583.33 | 599.71 | 563.33 | 1098960 | -6.96% |
| 23 Feb 2022 | 608.54 | 605.87 | 615.00 | 605.87 | 331804 | 0.44% |
| 22 Feb 2022 | 605.87 | 588.00 | 607.37 | 588.00 | 420291 | 0.05% |
| 21 Feb 2022 | 605.54 | 613.71 | 615.79 | 604.21 | 373937 | -1.51% |
| 18 Feb 2022 | 614.83 | 600.41 | 616.29 | 600.08 | 597930 | 1.68% |
| 17 Feb 2022 | 604.66 | 605.25 | 610.00 | 597.33 | 315183 | 0.25% |
| 16 Feb 2022 | 603.16 | 610.25 | 612.83 | 597.16 | 401551 | 0.15% |
| 15 Feb 2022 | 602.25 | 583.16 | 605.46 | 581.75 | 412727 | 3.27% |
| 14 Feb 2022 | 583.16 | 584.16 | 592.21 | 576.21 | 534446 | -2.53% |
| 11 Feb 2022 | 598.29 | 603.33 | 608.33 | 594.16 | 523896 | -1.21% |
| 10 Feb 2022 | 605.62 | 596.41 | 614.79 | 594.66 | 873044 | 0.73% |
| 09 Feb 2022 | 601.21 | 600.00 | 607.21 | 598.79 | 462519 | 0.43% |
| 08 Feb 2022 | 598.66 | 600.83 | 604.66 | 595.46 | 244699 | -0.10% |
| 07 Feb 2022 | 599.25 | 610.25 | 614.25 | 596.16 | 312119 | -2.19% |
| 04 Feb 2022 | 612.66 | 615.83 | 616.62 | 605.71 | 412049 | -0.22% |
| 03 Feb 2022 | 614.00 | 620.83 | 621.66 | 612.50 | 159164 | -0.79% |
| 02 Feb 2022 | 618.87 | 609.79 | 624.00 | 609.79 | 546080 | 1.49% |
| 01 Feb 2022 | 609.79 | 607.25 | 612.00 | 602.58 | 388474 | 1.29% |
| 31 Jan 2022 | 602.00 | 608.25 | 616.66 | 600.00 | 488148 | -0.55% |
| 28 Jan 2022 | 605.33 | 600.00 | 616.21 | 599.58 | 523132 | 1.71% |
| 27 Jan 2022 | 595.16 | 600.33 | 602.50 | 586.50 | 478070 | -1.77% |
| 25 Jan 2022 | 605.87 | 594.54 | 608.04 | 578.37 | 578649 | 1.91% |
| 24 Jan 2022 | 594.54 | 624.25 | 624.25 | 589.46 | 701088 | -4.20% |
| 21 Jan 2022 | 620.62 | 620.83 | 625.83 | 613.87 | 630202 | 0.01% |
| 20 Jan 2022 | 620.58 | 624.00 | 628.50 | 613.87 | 597148 | -0.50% |
| 19 Jan 2022 | 623.71 | 632.33 | 633.75 | 619.46 | 317763 | -1.67% |
| 18 Jan 2022 | 634.29 | 646.58 | 650.75 | 632.58 | 282888 | -1.90% |
| 17 Jan 2022 | 646.58 | 638.33 | 648.91 | 632.12 | 400387 | 0.59% |
| 14 Jan 2022 | 642.79 | 652.50 | 654.04 | 638.33 | 329564 | -1.36% |
| 13 Jan 2022 | 651.62 | 658.33 | 660.87 | 648.96 | 420171 | -0.88% |
| 12 Jan 2022 | 657.41 | 657.50 | 659.00 | 651.04 | 258400 | 0.34% |
| 11 Jan 2022 | 655.16 | 652.91 | 662.46 | 652.50 | 320811 | 0.29% |
| 10 Jan 2022 | 653.29 | 661.46 | 666.21 | 651.66 | 318891 | -0.86% |
| 07 Jan 2022 | 658.96 | 651.25 | 661.25 | 648.33 | 384382 | 1.30% |
| 06 Jan 2022 | 650.50 | 654.16 | 655.46 | 646.12 | 338280 | -1.16% |
| 05 Jan 2022 | 658.12 | 656.21 | 660.79 | 648.79 | 467130 | 0.67% |
| 04 Jan 2022 | 653.71 | 650.00 | 655.16 | 640.29 | 408559 | 1.04% |
| 03 Jan 2022 | 647.00 | 643.58 | 652.75 | 639.16 | 304157 | 0.60% |
| 31 Dec 2021 | 643.12 | 637.37 | 650.83 | 631.00 | 1040093 | 1.61% |
| 30 Dec 2021 | 632.96 | 623.33 | 638.04 | 623.33 | 628625 | 0.98% |
| 29 Dec 2021 | 626.83 | 629.83 | 633.21 | 625.00 | 351601 | -0.05% |
| 28 Dec 2021 | 627.16 | 622.41 | 629.12 | 620.37 | 258497 | 0.85% |
| 27 Dec 2021 | 621.87 | 617.41 | 623.37 | 610.21 | 241926 | 0.72% |
| 24 Dec 2021 | 617.41 | 626.29 | 629.71 | 615.83 | 250167 | -1.29% |
| 23 Dec 2021 | 625.46 | 625.00 | 627.87 | 620.83 | 224013 | 0.58% |
| 22 Dec 2021 | 621.83 | 622.50 | 627.50 | 617.16 | 1090789 | 0.38% |
| 21 Dec 2021 | 619.50 | 619.16 | 627.50 | 616.83 | 239091 | 0.53% |
| 20 Dec 2021 | 616.21 | 627.12 | 627.12 | 606.91 | 571359 | -1.83% |
| 17 Dec 2021 | 627.71 | 634.16 | 636.46 | 626.16 | 784150 | -0.99% |
| 16 Dec 2021 | 634.00 | 635.08 | 638.66 | 630.46 | 454200 | 0.20% |
| 15 Dec 2021 | 632.71 | 625.83 | 635.50 | 625.83 | 213938 | 0.32% |
| 14 Dec 2021 | 630.71 | 629.58 | 632.83 | 623.00 | 415526 | 0.18% |
| 13 Dec 2021 | 629.58 | 637.50 | 640.00 | 626.87 | 467776 | -0.92% |
| 10 Dec 2021 | 635.41 | 621.50 | 637.50 | 617.41 | 878950 | 2.70% |
| 09 Dec 2021 | 618.71 | 629.00 | 629.00 | 617.25 | 906795 | -0.73% |
| 08 Dec 2021 | 623.25 | 619.16 | 624.79 | 614.00 | 600959 | 1.59% |
| 07 Dec 2021 | 613.50 | 605.96 | 614.91 | 605.83 | 657014 | 1.43% |
| 06 Dec 2021 | 604.83 | 611.50 | 611.50 | 600.83 | 826430 | -0.57% |
| 03 Dec 2021 | 608.29 | 620.00 | 625.83 | 606.66 | 643321 | -1.83% |
| 02 Dec 2021 | 619.62 | 623.33 | 627.41 | 611.29 | 1124671 | 0.35% |
| 01 Dec 2021 | 617.46 | 631.58 | 631.58 | 615.33 | 642858 | -1.44% |
| 30 Nov 2021 | 626.46 | 616.87 | 640.79 | 616.00 | 3106916 | 1.55% |
| 29 Nov 2021 | 616.87 | 630.00 | 635.96 | 614.29 | 1100970 | -2.87% |
| 26 Nov 2021 | 635.08 | 625.83 | 638.21 | 623.58 | 738231 | 0.61% |
| 25 Nov 2021 | 631.25 | 640.83 | 641.62 | 627.75 | 1023148 | -0.85% |
| 24 Nov 2021 | 636.66 | 648.29 | 648.29 | 633.33 | 1015093 | -0.68% |
| 23 Nov 2021 | 641.04 | 648.66 | 651.66 | 636.08 | 1573134 | -1.17% |
| 22 Nov 2021 | 648.66 | 662.66 | 663.29 | 644.58 | 787735 | -1.24% |
| 18 Nov 2021 | 656.79 | 664.12 | 668.91 | 652.33 | 735953 | -0.50% |
| 17 Nov 2021 | 660.12 | 657.50 | 676.16 | 654.16 | 677516 | 0.18% |
| 16 Nov 2021 | 658.96 | 666.66 | 672.29 | 657.58 | 899369 | -1.01% |
| 15 Nov 2021 | 665.66 | 664.16 | 677.66 | 662.54 | 1273868 | 0.54% |
| 12 Nov 2021 | 662.08 | 652.75 | 664.91 | 647.29 | 984960 | 1.97% |
| 11 Nov 2021 | 649.29 | 645.83 | 659.71 | 634.21 | 1952162 | 0.54% |
| 10 Nov 2021 | 645.79 | 647.25 | 651.58 | 638.79 | 881405 | 0.00% |
| 09 Nov 2021 | 645.79 | 627.41 | 648.37 | 626.71 | 926040 | 2.59% |
| 08 Nov 2021 | 629.46 | 639.16 | 640.58 | 626.58 | 544212 | -1.00% |
| 04 Nov 2021 | 635.83 | 640.58 | 641.25 | 633.33 | 160786 | 0.19% |
| 03 Nov 2021 | 634.62 | 632.83 | 637.33 | 626.16 | 451049 | 0.78% |
| 02 Nov 2021 | 629.71 | 630.83 | 633.21 | 620.83 | 1019283 | 0.24% |
| 01 Nov 2021 | 628.21 | 621.66 | 630.75 | 619.46 | 651675 | 1.67% |
| 29 Oct 2021 | 617.91 | 617.50 | 623.33 | 608.79 | 657211 | 0.51% |
| 28 Oct 2021 | 614.75 | 616.66 | 622.50 | 601.71 | 941600 | 0.20% |
| 27 Oct 2021 | 613.50 | 622.50 | 639.83 | 610.54 | 4125252 | 0.40% |
| 26 Oct 2021 | 611.08 | 598.12 | 619.16 | 598.12 | 686132 | 2.17% |
| 25 Oct 2021 | 598.12 | 616.66 | 616.66 | 596.66 | 837368 | -2.54% |
| 22 Oct 2021 | 613.71 | 624.96 | 633.33 | 610.00 | 1102036 | -1.81% |
| 21 Oct 2021 | 625.04 | 672.96 | 673.33 | 612.50 | 2609247 | -6.20% |
| 20 Oct 2021 | 666.33 | 685.83 | 685.83 | 661.96 | 964721 | -2.93% |
| 19 Oct 2021 | 686.46 | 698.41 | 704.71 | 680.04 | 513724 | -1.69% |
| 18 Oct 2021 | 698.25 | 705.00 | 706.66 | 694.58 | 597199 | -0.07% |
| 14 Oct 2021 | 698.71 | 694.25 | 714.12 | 692.08 | 1426028 | 1.12% |
| 13 Oct 2021 | 690.96 | 688.96 | 694.75 | 684.75 | 679367 | 1.02% |
| 12 Oct 2021 | 683.96 | 687.50 | 689.62 | 680.04 | 515405 | -0.39% |
| 11 Oct 2021 | 686.66 | 699.16 | 699.16 | 684.79 | 376566 | -0.77% |
| 08 Oct 2021 | 691.96 | 693.25 | 697.50 | 689.29 | 326697 | 0.10% |
| 07 Oct 2021 | 691.29 | 688.91 | 699.41 | 684.58 | 503440 | 1.03% |
| 06 Oct 2021 | 684.25 | 690.71 | 693.46 | 679.66 | 382313 | -0.53% |
| 05 Oct 2021 | 687.87 | 682.83 | 690.00 | 679.66 | 404939 | 0.57% |
| 04 Oct 2021 | 684.00 | 678.46 | 685.58 | 675.83 | 607044 | 1.28% |
| 01 Oct 2021 | 675.33 | 676.08 | 677.00 | 665.16 | 580195 | 0.17% |
| 30 Sep 2021 | 674.16 | 682.41 | 685.96 | 672.66 | 619854 | -1.00% |
| 29 Sep 2021 | 680.96 | 684.12 | 684.33 | 674.96 | 494533 | -0.26% |
| 28 Sep 2021 | 682.75 | 692.08 | 692.08 | 679.16 | 459595 | -1.37% |
| 27 Sep 2021 | 692.25 | 705.58 | 705.83 | 689.21 | 867014 | -1.12% |
| 24 Sep 2021 | 700.08 | 685.08 | 710.83 | 684.21 | 2395947 | 2.31% |
| 23 Sep 2021 | 684.25 | 678.25 | 687.37 | 677.50 | 556587 | 1.12% |
| 22 Sep 2021 | 676.66 | 681.66 | 686.62 | 675.08 | 472605 | -0.40% |
| 21 Sep 2021 | 679.41 | 677.96 | 681.50 | 672.00 | 595224 | 0.21% |
| 20 Sep 2021 | 677.96 | 681.91 | 688.46 | 674.79 | 386714 | -0.63% |
| 17 Sep 2021 | 682.29 | 694.58 | 698.29 | 678.66 | 1084848 | -1.79% |
| 16 Sep 2021 | 694.75 | 697.87 | 701.75 | 692.33 | 395731 | -0.45% |
| 15 Sep 2021 | 697.87 | 694.25 | 702.37 | 692.37 | 423176 | 0.31% |
| 14 Sep 2021 | 695.71 | 703.33 | 705.83 | 694.66 | 504689 | -0.53% |
| 13 Sep 2021 | 699.41 | 697.50 | 705.83 | 693.37 | 992093 | 0.33% |
| 09 Sep 2021 | 697.12 | 693.33 | 698.87 | 689.50 | 398725 | 0.64% |
| 08 Sep 2021 | 692.66 | 694.91 | 698.83 | 689.00 | 518223 | -0.32% |
| 07 Sep 2021 | 694.91 | 700.00 | 704.16 | 691.87 | 742406 | -0.13% |
| 06 Sep 2021 | 695.79 | 695.83 | 698.08 | 691.91 | 399381 | 0.43% |
| 03 Sep 2021 | 692.79 | 699.08 | 699.08 | 687.21 | 631851 | -0.32% |
| 02 Sep 2021 | 695.04 | 695.66 | 699.00 | 690.00 | 556117 | 0.65% |
| 01 Sep 2021 | 690.54 | 684.00 | 696.25 | 684.00 | 1079667 | 0.96% |
| 31 Aug 2021 | 684.00 | 675.83 | 686.00 | 673.25 | 1219916 | 1.25% |
| 30 Aug 2021 | 675.54 | 660.00 | 676.62 | 656.87 | 922573 | 3.16% |
| 27 Aug 2021 | 654.87 | 657.79 | 658.91 | 646.08 | 688160 | -0.09% |
| 26 Aug 2021 | 655.46 | 656.25 | 665.00 | 652.37 | 1096367 | 0.26% |
| 25 Aug 2021 | 653.75 | 661.21 | 664.96 | 650.46 | 999768 | -0.81% |
| 24 Aug 2021 | 659.12 | 663.25 | 667.91 | 652.08 | 1078557 | -0.57% |
| 23 Aug 2021 | 662.87 | 689.12 | 689.12 | 654.66 | 1261794 | -2.91% |
| 20 Aug 2021 | 682.71 | 679.08 | 694.04 | 676.75 | 2847708 | 0.68% |
| 18 Aug 2021 | 678.08 | 683.29 | 686.83 | 675.04 | 440159 | -0.15% |
| 17 Aug 2021 | 679.12 | 680.83 | 690.00 | 672.96 | 982251 | -0.01% |
| 16 Aug 2021 | 679.21 | 681.21 | 681.21 | 670.00 | 441618 | 0.48% |
| 13 Aug 2021 | 675.96 | 679.66 | 687.50 | 674.21 | 793273 | -0.47% |
| 12 Aug 2021 | 679.12 | 682.08 | 689.08 | 671.21 | 635482 | -0.42% |
| 11 Aug 2021 | 682.00 | 676.91 | 685.00 | 665.96 | 706729 | 0.91% |
| 10 Aug 2021 | 675.83 | 678.33 | 682.75 | 671.91 | 475966 | -0.23% |
| 09 Aug 2021 | 677.37 | 691.66 | 693.25 | 674.37 | 1005287 | -1.81% |
| 06 Aug 2021 | 689.83 | 698.33 | 705.08 | 681.37 | 1925089 | -1.24% |
| 05 Aug 2021 | 698.50 | 704.21 | 711.46 | 696.66 | 568493 | -0.47% |
| 04 Aug 2021 | 701.83 | 706.46 | 715.71 | 698.33 | 785833 | -0.43% |
| 03 Aug 2021 | 704.83 | 701.83 | 714.54 | 700.96 | 718455 | 0.57% |
| 02 Aug 2021 | 700.87 | 704.16 | 707.75 | 698.58 | 703222 | -0.30% |
| 30 Jul 2021 | 702.96 | 708.25 | 711.25 | 701.83 | 598866 | -0.23% |
| 29 Jul 2021 | 704.58 | 711.83 | 714.29 | 703.62 | 630617 | -0.57% |
| 28 Jul 2021 | 708.62 | 703.29 | 710.00 | 694.46 | 733662 | 0.80% |
| 27 Jul 2021 | 703.00 | 709.21 | 713.33 | 696.46 | 500746 | -0.72% |
| 26 Jul 2021 | 708.12 | 708.33 | 714.96 | 704.08 | 673265 | -0.53% |
| 23 Jul 2021 | 711.87 | 713.08 | 720.00 | 709.46 | 634421 | -0.17% |
| 22 Jul 2021 | 713.08 | 727.46 | 727.46 | 709.62 | 1284659 | -1.07% |
| 20 Jul 2021 | 720.79 | 701.66 | 725.00 | 698.25 | 3711479 | 3.55% |
| 19 Jul 2021 | 696.08 | 701.66 | 701.66 | 691.66 | 425438 | -1.01% |
| 16 Jul 2021 | 703.21 | 700.83 | 711.66 | 700.00 | 831144 | 0.32% |
| 15 Jul 2021 | 700.96 | 700.83 | 703.33 | 695.83 | 446782 | 0.29% |
| 14 Jul 2021 | 698.91 | 699.96 | 701.87 | 693.58 | 376355 | 0.12% |
| 13 Jul 2021 | 698.04 | 706.66 | 706.66 | 696.16 | 457269 | -0.24% |
| 12 Jul 2021 | 699.71 | 704.16 | 710.33 | 698.33 | 506967 | -0.53% |
| 09 Jul 2021 | 703.41 | 702.50 | 710.46 | 698.33 | 810679 | 0.29% |
| 08 Jul 2021 | 701.37 | 710.46 | 716.50 | 694.75 | 2142493 | -0.53% |
| 07 Jul 2021 | 705.12 | 679.08 | 708.33 | 678.41 | 2880935 | 3.94% |
| 06 Jul 2021 | 678.41 | 674.16 | 685.66 | 674.16 | 538556 | -0.30% |
| 05 Jul 2021 | 680.46 | 673.21 | 687.50 | 673.21 | 908902 | 1.20% |
| 02 Jul 2021 | 672.41 | 674.21 | 676.83 | 669.58 | 307088 | -0.26% |
| 01 Jul 2021 | 674.16 | 675.00 | 675.00 | 666.79 | 469367 | 0.48% |
| 30 Jun 2021 | 670.91 | 671.25 | 677.50 | 669.41 | 735673 | 0.09% |
| 29 Jun 2021 | 670.29 | 672.08 | 678.33 | 669.37 | 404991 | -0.05% |
| 28 Jun 2021 | 670.62 | 673.33 | 680.66 | 669.66 | 381017 | -0.16% |
| 25 Jun 2021 | 671.71 | 677.50 | 680.00 | 670.00 | 303831 | -0.88% |
| 24 Jun 2021 | 677.66 | 673.16 | 678.75 | 668.83 | 290186 | 0.88% |
| 23 Jun 2021 | 671.75 | 678.33 | 681.54 | 669.79 | 484591 | -0.28% |
| 22 Jun 2021 | 673.66 | 695.83 | 695.83 | 672.50 | 977931 | -2.34% |
| 21 Jun 2021 | 689.79 | 686.50 | 694.96 | 682.41 | 607988 | 0.26% |
| 18 Jun 2021 | 688.00 | 683.75 | 695.83 | 676.62 | 1281147 | 0.65% |
| 17 Jun 2021 | 683.58 | 679.62 | 691.62 | 672.54 | 643624 | 0.29% |
| 16 Jun 2021 | 681.58 | 684.16 | 689.87 | 680.12 | 642275 | -0.71% |
| 15 Jun 2021 | 686.46 | 675.75 | 690.37 | 675.41 | 1189974 | 1.74% |
| 14 Jun 2021 | 674.71 | 671.75 | 676.66 | 662.75 | 414243 | 0.44% |
| 11 Jun 2021 | 671.75 | 677.00 | 678.91 | 669.16 | 227124 | -0.37% |
| 10 Jun 2021 | 674.25 | 668.75 | 677.50 | 668.54 | 386618 | 0.82% |
| 09 Jun 2021 | 668.75 | 675.00 | 679.58 | 664.71 | 487685 | -0.55% |
| 08 Jun 2021 | 672.46 | 675.54 | 680.00 | 670.83 | 478508 | -0.46% |
| 07 Jun 2021 | 675.54 | 663.62 | 677.41 | 662.50 | 750561 | 1.80% |
| 04 Jun 2021 | 663.62 | 664.62 | 670.41 | 661.96 | 620631 | -0.52% |
| 03 Jun 2021 | 667.12 | 653.41 | 668.54 | 653.41 | 1713175 | 0.83% |
| 02 Jun 2021 | 661.62 | 663.33 | 670.16 | 655.00 | 1019619 | -0.54% |
| 01 Jun 2021 | 665.21 | 671.66 | 672.83 | 663.37 | 652849 | -0.91% |
| 31 May 2021 | 671.29 | 668.54 | 678.25 | 666.00 | 960205 | 0.41% |
| 28 May 2021 | 668.54 | 670.00 | 677.87 | 664.41 | 1480546 | 0.49% |
| 27 May 2021 | 665.25 | 693.62 | 694.16 | 655.12 | 4353902 | -4.09% |
| 26 May 2021 | 693.62 | 689.33 | 702.29 | 679.29 | 3975803 | 1.50% |
| 25 May 2021 | 683.37 | 680.00 | 689.12 | 675.16 | 2782948 | 1.42% |
| 24 May 2021 | 673.83 | 664.00 | 681.33 | 660.00 | 1680443 | 2.25% |
| 21 May 2021 | 659.00 | 658.33 | 667.50 | 656.87 | 1479506 | 0.32% |
| 20 May 2021 | 656.87 | 655.16 | 663.46 | 651.83 | 1068519 | -0.26% |
| 19 May 2021 | 658.58 | 654.16 | 665.00 | 651.66 | 1900457 | 1.16% |
| 18 May 2021 | 651.00 | 643.33 | 653.33 | 638.04 | 994643 | 1.71% |
| 17 May 2021 | 640.04 | 629.91 | 651.62 | 618.66 | 2188440 | 2.03% |
| 14 May 2021 | 627.29 | 615.12 | 644.16 | 612.50 | 4130485 | 2.53% |
| 12 May 2021 | 611.79 | 613.33 | 618.58 | 605.83 | 925331 | -0.24% |
| 11 May 2021 | 613.29 | 600.00 | 614.79 | 596.08 | 991198 | 1.77% |
| 10 May 2021 | 602.62 | 598.91 | 603.50 | 593.83 | 573516 | 1.08% |
| 07 May 2021 | 596.21 | 598.25 | 603.00 | 594.79 | 255763 | -0.19% |
| 06 May 2021 | 597.37 | 593.33 | 598.33 | 590.29 | 392515 | 0.76% |
| 05 May 2021 | 592.87 | 588.33 | 595.75 | 587.50 | 336078 | 0.73% |
| 04 May 2021 | 588.58 | 593.33 | 599.62 | 586.54 | 533529 | -0.84% |
| 03 May 2021 | 593.58 | 586.66 | 595.04 | 580.91 | 453233 | 1.18% |
| 30 Apr 2021 | 586.66 | 591.66 | 597.33 | 583.71 | 583146 | -1.50% |
| 29 Apr 2021 | 595.58 | 599.08 | 605.75 | 593.58 | 528346 | -0.43% |
| 28 Apr 2021 | 598.16 | 596.91 | 602.00 | 592.71 | 720651 | 0.70% |
| 27 Apr 2021 | 594.00 | 606.66 | 606.66 | 589.33 | 1116123 | -1.33% |
| 26 Apr 2021 | 602.00 | 595.41 | 605.37 | 594.21 | 568488 | 1.79% |
| 23 Apr 2021 | 591.41 | 594.91 | 600.75 | 588.37 | 483360 | -0.75% |
| 22 Apr 2021 | 595.87 | 590.00 | 598.37 | 575.91 | 910696 | 0.78% |
| 20 Apr 2021 | 591.25 | 596.66 | 603.96 | 588.37 | 423302 | -0.88% |
| 19 Apr 2021 | 596.50 | 608.21 | 608.21 | 590.75 | 461033 | -2.65% |
| 16 Apr 2021 | 612.75 | 610.00 | 624.91 | 609.83 | 1322619 | 1.08% |
| 15 Apr 2021 | 606.21 | 603.33 | 609.37 | 592.50 | 681355 | 0.31% |
| 13 Apr 2021 | 604.33 | 603.83 | 615.75 | 600.83 | 555908 | -0.41% |
| 12 Apr 2021 | 606.83 | 622.41 | 622.41 | 594.79 | 659253 | -3.24% |
| 09 Apr 2021 | 627.16 | 640.75 | 641.00 | 625.25 | 683729 | -1.29% |
| 08 Apr 2021 | 635.37 | 626.66 | 637.50 | 625.12 | 653368 | 1.39% |
| 07 Apr 2021 | 626.66 | 625.00 | 636.58 | 623.25 | 801510 | 0.47% |
| 06 Apr 2021 | 623.75 | 629.16 | 637.08 | 620.87 | 1173528 | 0.23% |
| 05 Apr 2021 | 622.29 | 640.83 | 640.83 | 619.16 | 856266 | -2.30% |
| 01 Apr 2021 | 636.96 | 640.00 | 641.66 | 634.16 | 720353 | -0.08% |
| 31 Mar 2021 | 637.50 | 637.46 | 644.16 | 633.46 | 897399 | 0.69% |
| 30 Mar 2021 | 633.16 | 637.50 | 643.33 | 630.83 | 1625617 | -0.01% |
| 26 Mar 2021 | 633.25 | 616.66 | 636.25 | 615.00 | 1250766 | 3.45% |
| 25 Mar 2021 | 612.12 | 617.50 | 620.37 | 607.62 | 1033223 | -0.88% |
| 24 Mar 2021 | 617.54 | 622.75 | 638.83 | 615.00 | 3009508 | -0.46% |
| 23 Mar 2021 | 620.41 | 611.58 | 626.62 | 611.58 | 2166943 | 1.70% |
| 22 Mar 2021 | 610.04 | 605.08 | 612.04 | 598.00 | 767576 | 0.87% |
| 19 Mar 2021 | 604.75 | 584.71 | 611.83 | 572.58 | 1149193 | 2.95% |
| 18 Mar 2021 | 587.41 | 602.08 | 607.46 | 582.41 | 608978 | -1.38% |
| 17 Mar 2021 | 595.62 | 604.16 | 608.37 | 593.75 | 833551 | -1.76% |
| 16 Mar 2021 | 606.29 | 599.16 | 613.29 | 599.16 | 1144122 | 1.30% |
| 15 Mar 2021 | 598.50 | 600.00 | 602.50 | 588.58 | 630176 | 0.13% |
| 12 Mar 2021 | 597.71 | 608.33 | 609.96 | 595.83 | 935368 | -1.79% |
| 10 Mar 2021 | 608.62 | 600.79 | 617.16 | 597.66 | 700830 | 2.15% |
| 09 Mar 2021 | 595.83 | 598.62 | 611.33 | 594.16 | 1282525 | 0.35% |
| 08 Mar 2021 | 593.75 | 605.83 | 611.66 | 591.66 | 1307350 | -2.34% |
| 05 Mar 2021 | 607.96 | 600.00 | 612.50 | 596.83 | 787220 | -0.17% |
| 04 Mar 2021 | 609.00 | 608.25 | 616.62 | 600.50 | 1062909 | -0.10% |
| 03 Mar 2021 | 609.62 | 599.16 | 611.66 | 594.25 | 1122517 | 2.56% |
| 02 Mar 2021 | 594.41 | 604.00 | 604.16 | 586.08 | 1230175 | -0.76% |
| 01 Mar 2021 | 598.96 | 567.50 | 602.50 | 567.50 | 2028724 | 5.72% |
| 26 Feb 2021 | 566.54 | 598.00 | 599.83 | 562.54 | 2216861 | -5.95% |
| 25 Feb 2021 | 602.41 | 606.66 | 609.25 | 596.41 | 1219033 | -0.26% |
| 24 Feb 2021 | 603.96 | 601.41 | 608.33 | 596.66 | 459880 | 0.42% |
| 23 Feb 2021 | 601.41 | 608.33 | 613.91 | 592.29 | 944425 | -1.12% |
| 22 Feb 2021 | 608.21 | 609.16 | 619.96 | 604.83 | 1369925 | -1.54% |
| 19 Feb 2021 | 617.71 | 630.00 | 636.16 | 615.25 | 711985 | -2.30% |
| 18 Feb 2021 | 632.25 | 624.91 | 637.33 | 622.08 | 1502166 | 0.86% |
| 17 Feb 2021 | 626.87 | 632.50 | 634.96 | 621.66 | 1006265 | -0.96% |
| 16 Feb 2021 | 632.96 | 633.33 | 643.16 | 626.33 | 1188250 | -0.59% |
| 15 Feb 2021 | 636.71 | 637.50 | 645.75 | 633.75 | 914748 | -0.82% |
| 12 Feb 2021 | 641.96 | 641.91 | 644.16 | 628.08 | 1497926 | -0.18% |
| 11 Feb 2021 | 643.12 | 635.83 | 645.83 | 630.58 | 1605676 | 1.17% |
| 10 Feb 2021 | 635.66 | 650.00 | 660.66 | 621.75 | 8686682 | 0.09% |
| 09 Feb 2021 | 635.12 | 632.00 | 641.25 | 627.25 | 2718805 | 1.36% |
| 08 Feb 2021 | 626.62 | 618.91 | 631.66 | 606.83 | 2158216 | 2.98% |
| 05 Feb 2021 | 608.46 | 614.50 | 617.16 | 600.00 | 886998 | -0.50% |
| 04 Feb 2021 | 611.50 | 608.91 | 613.33 | 601.66 | 930297 | 0.67% |
| 03 Feb 2021 | 607.46 | 614.16 | 614.16 | 596.08 | 1579882 | 0.62% |
| 02 Feb 2021 | 603.71 | 609.91 | 622.04 | 600.58 | 1753803 | 0.50% |
| 01 Feb 2021 | 600.71 | 594.25 | 603.91 | 582.00 | 1117330 | 1.98% |
| 29 Jan 2021 | 589.04 | 616.66 | 618.04 | 583.33 | 2035019 | -3.36% |
| 28 Jan 2021 | 609.54 | 600.00 | 618.08 | 600.00 | 1199506 | -0.10% |
| 27 Jan 2021 | 610.16 | 623.71 | 629.66 | 607.79 | 1472938 | -2.17% |
| 25 Jan 2021 | 623.71 | 648.33 | 649.08 | 614.25 | 1706682 | -3.23% |
| 22 Jan 2021 | 644.50 | 676.41 | 677.33 | 642.54 | 1162797 | -3.96% |
| 21 Jan 2021 | 671.04 | 662.58 | 685.79 | 660.41 | 3004198 | 1.40% |
| 20 Jan 2021 | 661.79 | 663.04 | 671.50 | 656.96 | 868874 | 0.59% |
| 19 Jan 2021 | 657.91 | 645.66 | 663.16 | 645.66 | 1248067 | 1.76% |
| 18 Jan 2021 | 646.50 | 643.66 | 653.37 | 636.79 | 1416611 | -0.22% |
| 15 Jan 2021 | 647.91 | 660.00 | 662.00 | 641.66 | 873073 | -2.09% |
| 14 Jan 2021 | 661.75 | 665.75 | 669.16 | 654.25 | 779167 | -0.31% |
| 13 Jan 2021 | 663.83 | 669.33 | 671.58 | 656.41 | 715762 | -0.82% |
| 12 Jan 2021 | 669.29 | 675.75 | 678.87 | 665.50 | 596031 | -0.94% |
| 11 Jan 2021 | 675.66 | 677.50 | 683.21 | 669.33 | 1083106 | 0.02% |
| 08 Jan 2021 | 675.50 | 661.21 | 677.46 | 660.54 | 967826 | 2.35% |
| 07 Jan 2021 | 660.00 | 657.41 | 664.91 | 651.83 | 873088 | 1.15% |
| 06 Jan 2021 | 652.50 | 659.58 | 661.96 | 646.33 | 1007682 | -1.06% |
| 05 Jan 2021 | 659.50 | 647.33 | 665.58 | 642.62 | 865992 | 1.66% |
| 04 Jan 2021 | 648.75 | 638.33 | 649.87 | 637.75 | 725041 | 1.49% |
| 01 Jan 2021 | 639.21 | 632.91 | 641.62 | 629.58 | 591914 | 1.00% |
| 31 Dec 2020 | 632.87 | 626.66 | 634.79 | 621.66 | 1108090 | 0.80% |
| 30 Dec 2020 | 627.87 | 620.00 | 629.62 | 615.41 | 843800 | 1.26% |
| 29 Dec 2020 | 620.04 | 617.50 | 626.91 | 611.12 | 1389159 | 0.43% |
| 28 Dec 2020 | 617.41 | 612.25 | 619.16 | 606.12 | 846654 | 1.35% |
| 24 Dec 2020 | 609.21 | 615.37 | 615.37 | 601.37 | 992652 | -0.39% |
| 23 Dec 2020 | 611.58 | 596.66 | 613.54 | 591.96 | 2009320 | 2.95% |
| 22 Dec 2020 | 594.04 | 582.00 | 597.75 | 568.50 | 1405652 | 2.57% |
| 21 Dec 2020 | 579.16 | 592.04 | 594.91 | 568.08 | 982220 | -2.12% |
| 18 Dec 2020 | 591.71 | 594.29 | 599.96 | 586.66 | 2292959 | 0.06% |
| 17 Dec 2020 | 591.37 | 573.75 | 593.33 | 573.75 | 1906903 | 2.88% |
| 16 Dec 2020 | 574.79 | 570.62 | 576.75 | 568.54 | 692935 | 0.80% |
| 15 Dec 2020 | 570.21 | 567.50 | 572.16 | 562.50 | 513347 | 0.46% |
| 14 Dec 2020 | 567.62 | 565.83 | 572.25 | 565.00 | 709728 | 0.57% |
| 11 Dec 2020 | 564.41 | 566.25 | 568.62 | 558.96 | 895571 | -0.33% |
| 10 Dec 2020 | 566.29 | 566.75 | 568.75 | 560.66 | 736305 | 0.24% |
| 09 Dec 2020 | 564.96 | 557.91 | 567.50 | 553.33 | 614319 | 1.47% |
| 08 Dec 2020 | 556.79 | 560.16 | 564.79 | 552.12 | 678818 | -0.60% |
