BESTAGRO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 410.25 | 389.10 | 413.40 | 383.05 | 1001434 | 5.07% |
| 15 Dec 2025 | 390.45 | 362.00 | 403.00 | 361.90 | 1020456 | 7.12% |
| 12 Dec 2025 | 364.50 | 363.90 | 368.35 | 362.80 | 30727 | 0.73% |
| 11 Dec 2025 | 361.85 | 371.05 | 372.85 | 361.00 | 75088 | -2.48% |
| 10 Dec 2025 | 371.05 | 372.70 | 378.10 | 368.10 | 51471 | -0.44% |
| 09 Dec 2025 | 372.70 | 365.00 | 375.00 | 358.50 | 104709 | 0.91% |
| 08 Dec 2025 | 369.35 | 380.00 | 384.40 | 366.00 | 102373 | -2.76% |
| 05 Dec 2025 | 379.85 | 394.55 | 394.80 | 373.50 | 140408 | -3.93% |
| 04 Dec 2025 | 395.40 | 391.45 | 415.00 | 390.10 | 488743 | 1.67% |
| 03 Dec 2025 | 388.90 | 391.90 | 397.80 | 386.00 | 75069 | -1.28% |
| 02 Dec 2025 | 393.95 | 399.90 | 401.40 | 390.50 | 363172 | -1.57% |
| 01 Dec 2025 | 400.25 | 401.45 | 423.00 | 393.80 | 1522476 | -0.30% |
| 28 Nov 2025 | 401.45 | 385.00 | 407.20 | 372.00 | 955247 | 2.99% |
| 27 Nov 2025 | 389.80 | 390.95 | 434.40 | 376.55 | 10089487 | 7.68% |
| 26 Nov 2025 | 362.00 | 310.00 | 362.00 | 310.00 | 1610814 | 19.99% |
| 25 Nov 2025 | 301.70 | 296.25 | 305.00 | 296.00 | 29637 | 1.84% |
| 24 Nov 2025 | 296.25 | 302.40 | 305.20 | 295.00 | 14908 | -1.20% |
| 21 Nov 2025 | 299.85 | 299.05 | 302.50 | 297.80 | 23770 | -0.22% |
| 20 Nov 2025 | 300.50 | 300.20 | 302.35 | 296.05 | 17595 | 0.10% |
| 19 Nov 2025 | 300.20 | 301.15 | 303.00 | 297.60 | 22964 | -0.17% |
| 18 Nov 2025 | 300.70 | 304.00 | 306.90 | 300.00 | 21781 | -1.28% |
| 17 Nov 2025 | 304.60 | 304.70 | 311.30 | 302.30 | 24464 | 1.01% |
| 14 Nov 2025 | 301.55 | 311.00 | 312.50 | 300.00 | 38912 | -2.90% |
| 13 Nov 2025 | 310.55 | 299.00 | 324.90 | 291.55 | 135880 | 3.24% |
| 12 Nov 2025 | 300.80 | 306.05 | 315.35 | 299.30 | 43530 | -1.44% |
| 11 Nov 2025 | 305.20 | 318.50 | 318.50 | 300.95 | 41609 | -1.98% |
| 10 Nov 2025 | 311.35 | 316.00 | 319.35 | 310.50 | 15354 | -1.44% |
| 07 Nov 2025 | 315.90 | 314.00 | 317.70 | 306.05 | 24475 | 0.38% |
| 06 Nov 2025 | 314.70 | 320.00 | 323.90 | 312.45 | 19118 | -2.05% |
| 04 Nov 2025 | 321.30 | 329.90 | 330.00 | 320.05 | 28753 | -1.80% |
| 03 Nov 2025 | 327.20 | 329.15 | 338.95 | 325.00 | 33197 | -0.11% |
| 31 Oct 2025 | 327.55 | 333.05 | 334.35 | 326.00 | 22246 | -1.15% |
| 30 Oct 2025 | 331.35 | 331.10 | 336.25 | 330.30 | 18415 | -0.11% |
| 29 Oct 2025 | 331.70 | 332.25 | 334.00 | 329.00 | 23367 | 0.08% |
| 28 Oct 2025 | 331.45 | 336.50 | 338.30 | 328.40 | 30298 | -1.18% |
| 27 Oct 2025 | 335.40 | 336.55 | 341.15 | 334.50 | 14733 | -0.34% |
| 24 Oct 2025 | 336.55 | 330.00 | 339.00 | 330.00 | 36777 | 1.05% |
| 23 Oct 2025 | 333.05 | 334.00 | 347.90 | 330.05 | 57566 | -0.27% |
| 21 Oct 2025 | 333.95 | 328.50 | 339.00 | 328.50 | 17043 | 0.26% |
| 20 Oct 2025 | 333.10 | 335.35 | 335.70 | 327.20 | 24073 | 0.32% |
| 17 Oct 2025 | 332.05 | 333.85 | 337.25 | 327.35 | 39998 | -0.54% |
| 16 Oct 2025 | 333.85 | 334.00 | 340.35 | 331.20 | 20669 | -0.83% |
| 15 Oct 2025 | 336.65 | 334.35 | 338.45 | 334.00 | 19706 | 0.30% |
| 14 Oct 2025 | 335.65 | 344.90 | 344.90 | 334.35 | 20567 | -1.76% |
| 13 Oct 2025 | 341.65 | 345.95 | 345.95 | 336.00 | 26981 | -0.74% |
| 10 Oct 2025 | 344.20 | 339.00 | 348.00 | 338.60 | 33125 | 1.46% |
| 09 Oct 2025 | 339.25 | 350.20 | 352.05 | 337.05 | 40994 | -3.28% |
| 08 Oct 2025 | 350.75 | 362.00 | 364.00 | 349.00 | 40694 | -0.99% |
| 07 Oct 2025 | 354.25 | 370.50 | 375.45 | 352.50 | 45237 | -4.45% |
| 06 Oct 2025 | 370.75 | 370.15 | 376.50 | 369.40 | 20615 | -1.38% |
| 03 Oct 2025 | 375.95 | 373.00 | 378.30 | 367.00 | 30613 | 2.30% |
| 01 Oct 2025 | 367.50 | 369.90 | 369.90 | 360.30 | 18184 | 1.41% |
| 30 Sep 2025 | 362.40 | 370.95 | 370.95 | 357.65 | 23016 | -0.66% |
| 29 Sep 2025 | 364.80 | 365.00 | 371.70 | 358.15 | 29122 | 0.22% |
| 26 Sep 2025 | 364.00 | 363.00 | 371.70 | 357.30 | 20957 | -0.68% |
| 25 Sep 2025 | 366.50 | 376.70 | 376.70 | 363.35 | 19722 | -1.39% |
| 24 Sep 2025 | 371.65 | 370.00 | 376.70 | 365.95 | 26663 | 0.01% |
| 23 Sep 2025 | 371.60 | 361.25 | 374.75 | 361.25 | 34452 | 2.36% |
| 22 Sep 2025 | 363.05 | 369.95 | 369.95 | 361.10 | 29940 | 0.10% |
| 19 Sep 2025 | 362.70 | 368.35 | 371.80 | 361.30 | 57259 | 0.07% |
| 18 Sep 2025 | 362.45 | 367.05 | 372.00 | 362.00 | 49639 | -0.81% |
| 17 Sep 2025 | 365.40 | 368.35 | 375.80 | 363.00 | 62968 | -1.27% |
| 16 Sep 2025 | 370.10 | 376.35 | 379.50 | 366.00 | 49732 | -1.74% |
| 15 Sep 2025 | 376.65 | 380.00 | 384.00 | 373.05 | 36738 | -0.97% |
| 12 Sep 2025 | 380.35 | 382.00 | 390.00 | 375.10 | 96330 | 0.16% |
| 11 Sep 2025 | 379.75 | 382.00 | 391.90 | 377.90 | 32731 | -1.16% |
| 10 Sep 2025 | 384.20 | 399.40 | 399.40 | 378.00 | 41263 | -1.78% |
| 09 Sep 2025 | 391.15 | 408.00 | 408.00 | 388.60 | 26689 | -2.49% |
| 08 Sep 2025 | 401.15 | 394.80 | 412.50 | 394.80 | 16915 | 2.10% |
| 05 Sep 2025 | 392.90 | 408.05 | 409.35 | 391.00 | 15985 | -3.17% |
| 04 Sep 2025 | 405.75 | 413.90 | 418.70 | 400.20 | 118621 | 1.39% |
| 03 Sep 2025 | 400.20 | 388.90 | 400.20 | 388.00 | 42232 | 5.00% |
| 02 Sep 2025 | 381.15 | 366.00 | 381.15 | 361.55 | 18070 | 5.00% |
| 01 Sep 2025 | 363.00 | 360.00 | 366.75 | 355.00 | 31320 | 1.03% |
| 29 Aug 2025 | 359.30 | 356.05 | 370.00 | 356.05 | 31341 | 0.94% |
| 28 Aug 2025 | 355.95 | 373.30 | 376.25 | 354.65 | 45253 | -4.65% |
| 26 Aug 2025 | 373.30 | 379.00 | 379.90 | 367.95 | 18820 | -0.20% |
| 25 Aug 2025 | 374.05 | 383.30 | 384.65 | 373.00 | 23862 | -2.41% |
| 22 Aug 2025 | 383.30 | 392.00 | 392.00 | 382.00 | 23077 | -0.66% |
| 21 Aug 2025 | 385.85 | 386.40 | 389.70 | 385.00 | 23821 | -0.01% |
| 20 Aug 2025 | 385.90 | 388.00 | 392.70 | 385.00 | 39594 | -1.33% |
| 19 Aug 2025 | 391.10 | 388.55 | 396.75 | 384.00 | 70578 | 1.88% |
| 18 Aug 2025 | 383.90 | 390.00 | 391.00 | 379.10 | 40963 | 1.12% |
| 14 Aug 2025 | 379.65 | 392.05 | 395.80 | 377.00 | 64033 | -3.31% |
| 13 Aug 2025 | 392.65 | 392.30 | 398.40 | 375.00 | 94924 | 1.95% |
| 12 Aug 2025 | 385.15 | 374.45 | 400.00 | 374.15 | 388679 | -5.69% |
| 11 Aug 2025 | 408.40 | 433.00 | 434.00 | 408.40 | 155481 | -9.99% |
| 08 Aug 2025 | 453.75 | 460.65 | 480.00 | 453.75 | 376448 | -10.00% |
| 07 Aug 2025 | 504.15 | 478.00 | 509.50 | 470.00 | 225972 | 5.64% |
| 06 Aug 2025 | 477.25 | 497.45 | 501.40 | 469.50 | 140135 | -3.59% |
| 05 Aug 2025 | 495.00 | 515.00 | 515.95 | 488.10 | 101782 | -2.90% |
| 04 Aug 2025 | 509.80 | 530.00 | 533.70 | 502.25 | 236008 | -0.50% |
| 01 Aug 2025 | 512.35 | 488.00 | 524.00 | 487.00 | 430957 | 5.65% |
| 31 Jul 2025 | 484.95 | 475.00 | 495.00 | 465.05 | 364993 | 4.67% |
| 30 Jul 2025 | 463.30 | 466.00 | 478.90 | 460.00 | 102731 | -0.04% |
| 29 Jul 2025 | 463.50 | 431.00 | 484.75 | 431.00 | 306135 | 5.17% |
| 28 Jul 2025 | 440.70 | 452.95 | 463.00 | 432.60 | 102045 | -2.70% |
| 25 Jul 2025 | 452.95 | 462.45 | 469.90 | 444.70 | 58563 | -2.16% |
| 24 Jul 2025 | 462.95 | 479.40 | 488.40 | 461.10 | 78438 | -3.06% |
| 23 Jul 2025 | 477.55 | 474.35 | 491.60 | 466.55 | 115887 | 0.67% |
| 22 Jul 2025 | 474.35 | 515.00 | 515.00 | 470.55 | 222706 | 0.14% |
| 21 Jul 2025 | 473.70 | 454.95 | 485.00 | 445.35 | 307035 | 6.64% |
| 18 Jul 2025 | 444.20 | 429.00 | 449.90 | 426.50 | 114662 | 4.30% |
| 17 Jul 2025 | 425.90 | 434.00 | 438.80 | 416.60 | 103262 | -0.33% |
| 16 Jul 2025 | 427.30 | 405.00 | 432.00 | 405.00 | 127409 | 5.18% |
| 15 Jul 2025 | 406.25 | 389.00 | 419.85 | 387.70 | 251664 | 5.30% |
| 14 Jul 2025 | 385.80 | 400.90 | 400.90 | 382.05 | 34494 | -0.68% |
| 11 Jul 2025 | 388.45 | 404.00 | 404.30 | 385.00 | 46867 | -3.24% |
| 10 Jul 2025 | 401.45 | 389.05 | 406.90 | 389.05 | 63081 | 3.19% |
| 09 Jul 2025 | 389.05 | 374.75 | 408.85 | 371.80 | 113612 | 3.82% |
| 08 Jul 2025 | 374.75 | 380.45 | 384.00 | 371.85 | 18039 | -1.51% |
| 07 Jul 2025 | 380.50 | 382.05 | 387.00 | 369.60 | 17056 | -0.41% |
| 04 Jul 2025 | 382.05 | 391.20 | 391.20 | 370.00 | 29201 | -2.43% |
| 03 Jul 2025 | 391.55 | 391.00 | 397.80 | 385.80 | 98125 | 0.89% |
| 02 Jul 2025 | 388.10 | 384.80 | 393.40 | 372.10 | 153818 | 2.28% |
| 01 Jul 2025 | 379.45 | 359.00 | 389.80 | 357.00 | 387983 | 6.78% |
| 30 Jun 2025 | 355.35 | 328.95 | 355.35 | 326.20 | 77669 | 10.00% |
| 27 Jun 2025 | 323.05 | 331.15 | 333.90 | 314.60 | 32273 | -2.45% |
| 26 Jun 2025 | 331.15 | 315.45 | 334.80 | 315.00 | 41583 | 3.86% |
| 25 Jun 2025 | 318.85 | 325.75 | 326.95 | 317.05 | 14838 | -1.16% |
| 24 Jun 2025 | 322.60 | 316.90 | 329.05 | 311.00 | 19036 | 4.05% |
| 23 Jun 2025 | 310.05 | 327.00 | 327.00 | 308.10 | 37314 | -3.95% |
| 20 Jun 2025 | 322.80 | 315.60 | 331.95 | 310.00 | 31817 | 2.06% |
| 19 Jun 2025 | 316.30 | 318.45 | 322.95 | 310.10 | 10744 | -1.19% |
| 18 Jun 2025 | 320.10 | 322.35 | 327.15 | 317.00 | 10287 | -0.70% |
| 17 Jun 2025 | 322.35 | 325.00 | 329.00 | 320.00 | 11603 | -0.80% |
| 16 Jun 2025 | 324.95 | 326.00 | 330.60 | 323.50 | 19662 | -2.86% |
| 13 Jun 2025 | 334.50 | 335.00 | 353.55 | 325.00 | 43043 | -1.50% |
| 12 Jun 2025 | 339.60 | 320.10 | 339.60 | 320.10 | 35676 | 4.99% |
| 11 Jun 2025 | 323.45 | 333.10 | 334.55 | 320.00 | 43610 | -2.68% |
| 10 Jun 2025 | 332.35 | 333.00 | 335.90 | 326.00 | 19695 | -0.54% |
| 09 Jun 2025 | 334.15 | 341.40 | 345.70 | 323.00 | 38121 | -1.72% |
| 06 Jun 2025 | 340.00 | 342.05 | 343.00 | 340.00 | 8675 | 0.00% |
| 05 Jun 2025 | 340.00 | 344.05 | 345.00 | 340.00 | 5628 | -1.41% |
| 04 Jun 2025 | 344.85 | 346.95 | 350.00 | 344.85 | 3864 | -0.61% |
| 03 Jun 2025 | 346.95 | 346.95 | 346.95 | 346.95 | 3123 | 2.00% |
| 02 Jun 2025 | 340.15 | 340.15 | 340.15 | 340.15 | 3072 | 1.99% |
| 30 May 2025 | 333.50 | 328.25 | 333.50 | 328.25 | 8997 | 1.99% |
| 29 May 2025 | 327.00 | 329.00 | 329.00 | 327.00 | 4206 | -1.57% |
| 28 May 2025 | 332.20 | 338.10 | 338.10 | 332.20 | 6200 | -1.99% |
| 27 May 2025 | 338.95 | 335.00 | 338.95 | 335.00 | 4841 | 1.18% |
| 26 May 2025 | 335.00 | 331.25 | 335.00 | 331.25 | 13662 | -0.89% |
| 23 May 2025 | 338.00 | 340.00 | 340.00 | 338.00 | 7888 | 1.39% |
| 22 May 2025 | 333.35 | 326.85 | 333.35 | 326.85 | 4508 | 1.99% |
| 21 May 2025 | 326.85 | 330.00 | 330.00 | 326.85 | 3066 | -1.01% |
| 20 May 2025 | 330.20 | 334.00 | 334.00 | 330.20 | 4164 | -1.43% |
| 19 May 2025 | 335.00 | 340.10 | 340.10 | 335.00 | 2454 | -1.50% |
| 16 May 2025 | 340.10 | 347.00 | 347.00 | 340.05 | 7402 | -1.97% |
| 15 May 2025 | 346.95 | 353.95 | 353.95 | 346.95 | 3864 | -1.99% |
| 14 May 2025 | 354.00 | 354.10 | 354.10 | 354.00 | 7506 | 1.96% |
| 13 May 2025 | 347.20 | 347.20 | 347.20 | 347.20 | 7834 | 2.00% |
| 12 May 2025 | 340.40 | 340.40 | 340.40 | 340.00 | 4883 | 1.99% |
| 09 May 2025 | 333.75 | 333.75 | 333.75 | 333.75 | 762 | -2.00% |
| 08 May 2025 | 340.55 | 346.95 | 346.95 | 340.55 | 4753 | -2.00% |
| 07 May 2025 | 347.50 | 346.95 | 347.50 | 346.95 | 6640 | -1.84% |
| 06 May 2025 | 354.00 | 344.90 | 358.90 | 344.90 | 10973 | 0.60% |
| 05 May 2025 | 351.90 | 351.90 | 351.90 | 351.90 | 4380 | -1.99% |
| 02 May 2025 | 359.05 | 359.05 | 359.05 | 359.05 | 2364 | -1.99% |
| 30 Apr 2025 | 366.35 | 366.35 | 366.35 | 366.35 | 1338 | -1.99% |
| 29 Apr 2025 | 373.80 | 398.00 | 407.50 | 373.80 | 40675 | -4.99% |
| 28 Apr 2025 | 393.45 | 377.70 | 395.70 | 360.20 | 27358 | 4.17% |
| 25 Apr 2025 | 377.70 | 367.00 | 377.90 | 351.00 | 78838 | 4.93% |
| 24 Apr 2025 | 359.95 | 339.90 | 359.95 | 336.00 | 32236 | 4.99% |
| 23 Apr 2025 | 342.85 | 343.00 | 345.05 | 329.00 | 60335 | 4.32% |
| 22 Apr 2025 | 328.65 | 328.65 | 328.65 | 328.65 | 7459 | 5.00% |
| 21 Apr 2025 | 313.00 | 296.45 | 313.00 | 293.00 | 17184 | 5.00% |
| 17 Apr 2025 | 298.10 | 298.10 | 298.10 | 298.10 | 6634 | 1.98% |
| 16 Apr 2025 | 292.30 | 292.30 | 292.30 | 292.30 | 1812 | 1.99% |
| 15 Apr 2025 | 286.60 | 286.60 | 286.60 | 286.60 | 1437 | 1.99% |
| 11 Apr 2025 | 281.00 | 286.00 | 286.00 | 281.00 | 4279 | -0.44% |
| 09 Apr 2025 | 282.25 | 288.00 | 288.00 | 282.25 | 3978 | -2.00% |
| 08 Apr 2025 | 288.00 | 290.40 | 290.40 | 285.00 | 33624 | 1.14% |
| 07 Apr 2025 | 284.75 | 273.65 | 284.75 | 273.65 | 90429 | 1.99% |
| 04 Apr 2025 | 279.20 | 279.20 | 279.20 | 279.20 | 25788 | 1.99% |
| 03 Apr 2025 | 273.75 | 273.75 | 273.75 | 273.75 | 1520 | 1.99% |
| 02 Apr 2025 | 268.40 | 268.40 | 268.40 | 268.40 | 16154 | 2.00% |
| 01 Apr 2025 | 263.15 | 263.00 | 263.15 | 263.00 | 4837 | 2.00% |
| 28 Mar 2025 | 258.00 | 259.00 | 259.00 | 258.00 | 27021 | -0.39% |
| 27 Mar 2025 | 259.00 | 259.10 | 259.10 | 257.75 | 60258 | 1.95% |
| 26 Mar 2025 | 254.05 | 244.15 | 254.05 | 244.15 | 90379 | 1.99% |
| 25 Mar 2025 | 249.10 | 249.10 | 249.10 | 249.10 | 26887 | -1.99% |
| 24 Mar 2025 | 254.15 | 256.00 | 256.00 | 254.15 | 15425 | -1.99% |
| 21 Mar 2025 | 259.30 | 263.00 | 263.00 | 259.30 | 10487 | -2.00% |
| 20 Mar 2025 | 264.60 | 270.00 | 270.00 | 264.60 | 19321 | -2.00% |
| 19 Mar 2025 | 270.00 | 270.30 | 270.30 | 270.00 | 24858 | -0.99% |
| 18 Mar 2025 | 272.70 | 272.70 | 272.70 | 272.70 | 8511 | -1.99% |
| 17 Mar 2025 | 278.25 | 278.25 | 278.25 | 278.25 | 11676 | -1.99% |
| 13 Mar 2025 | 283.90 | 283.90 | 283.90 | 283.90 | 4151 | -2.00% |
| 12 Mar 2025 | 289.70 | 289.70 | 289.70 | 289.70 | 13646 | -2.00% |
| 11 Mar 2025 | 295.60 | 304.00 | 304.00 | 293.15 | 41615 | -4.20% |
| 10 Mar 2025 | 308.55 | 294.95 | 308.55 | 294.95 | 27896 | 4.98% |
| 07 Mar 2025 | 293.90 | 283.00 | 293.90 | 279.95 | 56834 | 4.98% |
| 06 Mar 2025 | 279.95 | 284.00 | 284.00 | 275.40 | 138340 | 1.65% |
| 05 Mar 2025 | 275.40 | 263.00 | 275.80 | 261.60 | 85992 | 4.83% |
| 04 Mar 2025 | 262.70 | 261.85 | 268.30 | 256.00 | 73996 | 1.68% |
| 03 Mar 2025 | 258.35 | 261.90 | 269.00 | 245.90 | 69115 | -0.19% |
| 28 Feb 2025 | 258.85 | 269.90 | 269.90 | 254.45 | 97020 | -3.34% |
| 27 Feb 2025 | 267.80 | 275.00 | 279.60 | 263.60 | 42472 | -2.35% |
| 25 Feb 2025 | 274.25 | 267.10 | 284.40 | 267.10 | 30924 | -0.35% |
| 24 Feb 2025 | 275.20 | 275.00 | 285.00 | 272.10 | 50949 | -3.44% |
| 21 Feb 2025 | 285.00 | 289.00 | 294.80 | 280.00 | 38400 | -0.52% |
| 20 Feb 2025 | 286.50 | 272.35 | 299.40 | 271.00 | 247520 | 3.69% |
| 19 Feb 2025 | 276.30 | 268.70 | 293.70 | 268.70 | 712249 | -7.45% |
| 18 Feb 2025 | 298.55 | 311.00 | 316.75 | 298.55 | 243610 | -9.99% |
| 17 Feb 2025 | 331.70 | 351.05 | 377.95 | 331.70 | 392271 | -20.00% |
| 14 Feb 2025 | 414.60 | 456.85 | 465.95 | 404.00 | 102974 | -9.25% |
| 13 Feb 2025 | 456.85 | 472.70 | 472.70 | 454.00 | 45424 | -3.33% |
| 12 Feb 2025 | 472.60 | 475.00 | 480.05 | 456.25 | 27276 | 0.74% |
| 11 Feb 2025 | 469.15 | 475.00 | 475.00 | 460.00 | 38530 | -1.00% |
| 10 Feb 2025 | 473.90 | 463.75 | 478.05 | 454.90 | 64424 | 0.66% |
| 07 Feb 2025 | 470.80 | 484.45 | 489.20 | 463.00 | 99677 | -3.67% |
| 06 Feb 2025 | 488.75 | 502.85 | 502.85 | 487.00 | 42388 | -1.34% |
| 05 Feb 2025 | 495.40 | 496.00 | 505.80 | 492.00 | 34520 | -0.88% |
| 04 Feb 2025 | 499.80 | 522.55 | 522.55 | 498.75 | 60957 | -3.41% |
| 03 Feb 2025 | 517.45 | 528.20 | 528.20 | 503.10 | 23509 | -1.54% |
| 01 Feb 2025 | 525.55 | 525.00 | 531.10 | 511.25 | 31518 | 1.39% |
| 31 Jan 2025 | 518.35 | 509.10 | 522.00 | 503.95 | 41006 | 2.31% |
| 30 Jan 2025 | 506.65 | 508.00 | 513.60 | 503.50 | 18258 | 0.63% |
| 29 Jan 2025 | 503.50 | 490.20 | 509.85 | 490.20 | 15274 | 1.35% |
| 28 Jan 2025 | 496.80 | 505.95 | 505.95 | 481.00 | 39660 | -0.91% |
| 27 Jan 2025 | 501.35 | 534.95 | 540.75 | 500.00 | 53038 | -7.74% |
| 24 Jan 2025 | 543.40 | 543.15 | 559.80 | 541.60 | 17270 | -0.36% |
| 23 Jan 2025 | 545.35 | 551.00 | 559.95 | 542.10 | 24053 | -1.84% |
| 22 Jan 2025 | 555.60 | 552.80 | 559.00 | 526.80 | 32713 | 1.99% |
| 21 Jan 2025 | 544.75 | 566.00 | 568.95 | 540.00 | 19188 | -3.69% |
| 20 Jan 2025 | 565.60 | 564.75 | 569.90 | 555.00 | 15330 | 1.65% |
| 17 Jan 2025 | 556.40 | 556.50 | 562.10 | 550.00 | 10617 | 0.49% |
| 16 Jan 2025 | 553.70 | 560.00 | 566.55 | 551.10 | 10537 | -0.60% |
| 15 Jan 2025 | 557.05 | 565.00 | 565.00 | 553.05 | 17107 | -0.26% |
| 14 Jan 2025 | 558.50 | 544.50 | 562.00 | 540.55 | 20598 | 2.99% |
| 13 Jan 2025 | 542.30 | 553.10 | 555.00 | 540.00 | 40040 | -2.63% |
| 10 Jan 2025 | 556.95 | 572.50 | 584.85 | 555.55 | 32027 | -3.69% |
| 09 Jan 2025 | 578.30 | 578.10 | 586.90 | 573.75 | 23459 | -0.77% |
| 08 Jan 2025 | 582.80 | 589.00 | 596.50 | 580.60 | 23833 | -1.03% |
| 07 Jan 2025 | 588.85 | 588.05 | 598.35 | 586.35 | 25449 | 0.24% |
| 06 Jan 2025 | 587.45 | 617.10 | 618.00 | 580.45 | 73657 | -4.80% |
| 03 Jan 2025 | 617.10 | 615.00 | 630.95 | 613.50 | 58188 | 0.59% |
| 02 Jan 2025 | 613.50 | 621.00 | 629.65 | 612.00 | 40150 | -1.21% |
| 01 Jan 2025 | 621.00 | 623.80 | 634.55 | 616.50 | 17690 | -1.44% |
| 31 Dec 2024 | 630.10 | 614.00 | 637.20 | 611.00 | 46302 | 1.46% |
| 30 Dec 2024 | 621.05 | 617.45 | 637.65 | 608.45 | 77381 | 0.58% |
| 27 Dec 2024 | 617.45 | 629.75 | 629.75 | 614.05 | 41356 | -1.66% |
| 26 Dec 2024 | 627.85 | 640.25 | 644.95 | 623.35 | 29395 | -2.80% |
| 24 Dec 2024 | 645.95 | 628.75 | 650.05 | 619.90 | 84244 | 3.34% |
| 23 Dec 2024 | 625.10 | 624.95 | 634.75 | 611.50 | 62896 | 0.78% |
| 20 Dec 2024 | 620.25 | 644.00 | 648.85 | 615.55 | 91359 | -2.77% |
| 19 Dec 2024 | 637.95 | 635.30 | 641.90 | 630.05 | 51645 | -1.40% |
| 18 Dec 2024 | 647.00 | 659.25 | 661.45 | 646.10 | 80049 | -1.39% |
| 17 Dec 2024 | 656.10 | 641.70 | 660.40 | 639.90 | 348718 | 2.84% |
| 16 Dec 2024 | 638.00 | 612.00 | 646.85 | 612.00 | 236278 | 5.30% |
| 13 Dec 2024 | 605.90 | 610.05 | 615.90 | 595.95 | 58469 | -1.21% |
| 12 Dec 2024 | 613.35 | 636.85 | 638.40 | 606.00 | 66421 | -2.26% |
| 11 Dec 2024 | 627.55 | 619.00 | 650.45 | 617.65 | 167470 | 2.28% |
| 10 Dec 2024 | 613.55 | 602.10 | 618.80 | 595.00 | 160086 | 1.63% |
| 09 Dec 2024 | 603.70 | 604.00 | 612.95 | 592.70 | 221485 | 1.13% |
| 06 Dec 2024 | 596.95 | 616.95 | 616.95 | 594.15 | 80850 | -2.23% |
| 05 Dec 2024 | 610.55 | 621.00 | 628.90 | 606.00 | 78870 | -0.76% |
| 04 Dec 2024 | 615.20 | 626.80 | 632.10 | 611.95 | 45840 | -1.87% |
| 03 Dec 2024 | 626.90 | 616.00 | 632.95 | 616.00 | 63739 | 1.04% |
| 02 Dec 2024 | 620.45 | 613.00 | 626.85 | 613.00 | 43796 | 1.16% |
| 29 Nov 2024 | 613.35 | 613.10 | 626.45 | 608.70 | 30458 | -0.74% |
| 28 Nov 2024 | 617.95 | 618.95 | 630.00 | 611.00 | 94938 | 0.16% |
| 27 Nov 2024 | 616.95 | 598.20 | 620.05 | 592.75 | 87289 | 3.15% |
| 26 Nov 2024 | 598.10 | 589.85 | 604.00 | 588.80 | 37754 | 1.70% |
| 25 Nov 2024 | 588.10 | 598.90 | 605.00 | 585.00 | 39296 | -1.08% |
| 22 Nov 2024 | 594.55 | 589.60 | 602.25 | 582.05 | 149434 | 0.84% |
| 21 Nov 2024 | 589.60 | 579.05 | 595.40 | 558.65 | 119323 | 1.04% |
| 19 Nov 2024 | 583.55 | 579.50 | 594.90 | 578.10 | 49391 | 0.64% |
| 18 Nov 2024 | 579.85 | 606.50 | 608.45 | 575.00 | 53859 | -4.39% |
| 14 Nov 2024 | 606.50 | 601.65 | 617.60 | 598.35 | 70380 | 0.12% |
| 13 Nov 2024 | 605.75 | 622.80 | 630.60 | 593.95 | 194683 | -3.96% |
| 12 Nov 2024 | 630.70 | 616.00 | 635.00 | 611.55 | 224082 | 0.68% |
| 11 Nov 2024 | 626.45 | 615.00 | 632.00 | 602.00 | 240181 | 2.08% |
| 08 Nov 2024 | 613.70 | 612.75 | 620.05 | 596.05 | 132309 | -0.01% |
| 07 Nov 2024 | 613.75 | 582.00 | 619.00 | 577.25 | 354886 | 5.18% |
| 06 Nov 2024 | 583.55 | 566.05 | 587.80 | 561.60 | 138564 | 2.47% |
| 05 Nov 2024 | 569.50 | 535.60 | 572.70 | 534.50 | 112219 | 6.33% |
| 04 Nov 2024 | 535.60 | 542.80 | 545.00 | 525.00 | 68930 | -0.94% |
| 01 Nov 2024 | 540.70 | 550.00 | 552.00 | 537.55 | 18220 | 0.41% |
| 31 Oct 2024 | 538.50 | 550.00 | 559.95 | 536.05 | 45336 | -1.27% |
| 30 Oct 2024 | 545.40 | 537.00 | 559.50 | 537.00 | 45773 | 1.61% |
| 29 Oct 2024 | 536.75 | 544.00 | 547.20 | 532.00 | 47505 | -1.03% |
| 28 Oct 2024 | 542.35 | 544.95 | 550.35 | 522.55 | 70981 | 2.37% |
| 25 Oct 2024 | 529.80 | 575.70 | 575.70 | 522.10 | 109160 | -7.31% |
| 24 Oct 2024 | 571.60 | 589.00 | 589.00 | 567.00 | 41663 | -2.15% |
| 23 Oct 2024 | 584.15 | 555.00 | 590.85 | 554.20 | 117081 | 4.92% |
| 22 Oct 2024 | 556.75 | 581.50 | 591.85 | 552.20 | 130405 | -5.89% |
| 21 Oct 2024 | 591.60 | 629.90 | 637.70 | 587.35 | 226507 | -5.60% |
| 18 Oct 2024 | 626.70 | 603.30 | 636.00 | 582.05 | 863093 | 1.54% |
| 17 Oct 2024 | 617.20 | 572.00 | 644.80 | 563.80 | 1150453 | 10.08% |
| 16 Oct 2024 | 560.70 | 574.00 | 587.40 | 558.05 | 863845 | -1.08% |
| 15 Oct 2024 | 566.85 | 548.00 | 570.00 | 548.00 | 85255 | 3.89% |
| 14 Oct 2024 | 545.60 | 536.55 | 549.45 | 534.60 | 41276 | 2.16% |
| 11 Oct 2024 | 534.05 | 535.05 | 540.45 | 530.70 | 32314 | -0.06% |
| 10 Oct 2024 | 534.35 | 540.00 | 544.95 | 532.50 | 21044 | -0.65% |
| 09 Oct 2024 | 537.85 | 535.00 | 545.20 | 535.00 | 18022 | 1.34% |
| 08 Oct 2024 | 530.75 | 529.05 | 545.55 | 523.20 | 59578 | 0.32% |
| 07 Oct 2024 | 529.05 | 551.35 | 559.45 | 521.10 | 52386 | -4.04% |
| 04 Oct 2024 | 551.35 | 562.60 | 563.95 | 548.00 | 78099 | -1.02% |
| 03 Oct 2024 | 557.05 | 570.00 | 572.40 | 551.20 | 87782 | -3.08% |
| 01 Oct 2024 | 574.75 | 561.30 | 578.90 | 559.95 | 60951 | 3.14% |
| 30 Sep 2024 | 557.25 | 559.00 | 570.80 | 553.00 | 63533 | -0.70% |
| 27 Sep 2024 | 561.15 | 564.10 | 583.45 | 558.00 | 147049 | 0.20% |
| 26 Sep 2024 | 560.05 | 565.00 | 578.00 | 555.00 | 261630 | -0.37% |
| 25 Sep 2024 | 562.15 | 578.20 | 584.40 | 554.60 | 96120 | -2.78% |
| 24 Sep 2024 | 578.20 | 579.00 | 585.00 | 574.80 | 36615 | 0.58% |
| 23 Sep 2024 | 574.85 | 588.05 | 606.60 | 569.15 | 110765 | -1.53% |
| 20 Sep 2024 | 583.80 | 598.10 | 598.35 | 569.60 | 92732 | -0.92% |
| 19 Sep 2024 | 589.25 | 613.55 | 630.00 | 582.10 | 127350 | -3.72% |
| 18 Sep 2024 | 612.00 | 619.30 | 630.00 | 601.00 | 73420 | -0.68% |
| 17 Sep 2024 | 616.20 | 639.55 | 645.50 | 609.95 | 81366 | -4.61% |
| 16 Sep 2024 | 646.00 | 645.00 | 650.90 | 629.10 | 61406 | 0.90% |
| 13 Sep 2024 | 640.25 | 637.00 | 645.00 | 632.05 | 93622 | 0.60% |
| 12 Sep 2024 | 636.40 | 641.60 | 655.65 | 630.10 | 57373 | -1.29% |
| 11 Sep 2024 | 644.70 | 660.15 | 667.85 | 640.00 | 61926 | -0.88% |
| 10 Sep 2024 | 650.40 | 654.00 | 671.95 | 645.60 | 85417 | 0.15% |
| 09 Sep 2024 | 649.45 | 675.90 | 675.90 | 645.40 | 132089 | -4.04% |
| 06 Sep 2024 | 676.80 | 684.90 | 690.70 | 673.00 | 80584 | -0.99% |
| 05 Sep 2024 | 683.60 | 678.80 | 704.00 | 675.00 | 266650 | 1.44% |
| 04 Sep 2024 | 673.90 | 667.00 | 684.10 | 657.90 | 99631 | -0.01% |
| 03 Sep 2024 | 674.00 | 690.00 | 704.00 | 668.80 | 283246 | -2.19% |
| 02 Sep 2024 | 689.10 | 684.00 | 695.45 | 660.90 | 175121 | 2.18% |
| 30 Aug 2024 | 674.40 | 664.00 | 678.90 | 659.70 | 111391 | 1.65% |
| 29 Aug 2024 | 663.45 | 658.05 | 669.65 | 646.05 | 78368 | 0.30% |
| 28 Aug 2024 | 661.45 | 666.00 | 691.80 | 656.95 | 276826 | -0.70% |
| 27 Aug 2024 | 666.10 | 670.00 | 670.00 | 646.75 | 206681 | 1.23% |
| 26 Aug 2024 | 658.00 | 640.95 | 679.00 | 640.95 | 454321 | 4.25% |
| 23 Aug 2024 | 631.15 | 615.80 | 635.25 | 608.00 | 150882 | 3.82% |
| 22 Aug 2024 | 607.90 | 587.00 | 617.95 | 587.00 | 137366 | 3.50% |
| 21 Aug 2024 | 587.35 | 598.00 | 606.60 | 585.05 | 78178 | -1.15% |
| 20 Aug 2024 | 594.20 | 560.10 | 599.00 | 555.60 | 121218 | 5.68% |
| 19 Aug 2024 | 562.25 | 570.00 | 574.00 | 552.75 | 80706 | -1.46% |
| 16 Aug 2024 | 570.60 | 559.45 | 572.45 | 543.05 | 66289 | 3.52% |
| 14 Aug 2024 | 551.20 | 570.00 | 578.30 | 543.30 | 129247 | -2.85% |
| 13 Aug 2024 | 567.35 | 597.80 | 597.80 | 563.30 | 248767 | -7.27% |
| 12 Aug 2024 | 611.80 | 595.55 | 621.00 | 576.75 | 193036 | 3.57% |
| 09 Aug 2024 | 590.70 | 600.00 | 604.45 | 587.35 | 45925 | 0.15% |
| 08 Aug 2024 | 589.80 | 598.00 | 608.95 | 586.60 | 41789 | -0.08% |
| 07 Aug 2024 | 590.25 | 577.20 | 599.80 | 564.10 | 70886 | 3.24% |
| 06 Aug 2024 | 571.70 | 604.75 | 604.75 | 565.00 | 48934 | -0.33% |
| 05 Aug 2024 | 573.60 | 585.00 | 592.35 | 570.10 | 68238 | -4.93% |
| 02 Aug 2024 | 603.35 | 596.00 | 607.90 | 587.10 | 40073 | 0.62% |
| 01 Aug 2024 | 599.65 | 613.80 | 616.60 | 597.05 | 55261 | -1.24% |
| 31 Jul 2024 | 607.20 | 608.35 | 615.00 | 603.90 | 27537 | -0.19% |
| 30 Jul 2024 | 608.35 | 615.00 | 619.40 | 606.35 | 40067 | -0.31% |
| 29 Jul 2024 | 610.25 | 625.45 | 640.00 | 606.00 | 90453 | -0.97% |
| 26 Jul 2024 | 616.20 | 634.70 | 634.70 | 612.90 | 65437 | -1.20% |
| 25 Jul 2024 | 623.70 | 631.90 | 631.90 | 618.55 | 41830 | -1.40% |
| 24 Jul 2024 | 632.55 | 626.00 | 640.85 | 615.55 | 99028 | 2.92% |
| 23 Jul 2024 | 614.60 | 630.00 | 632.00 | 597.70 | 147011 | 0.11% |
| 22 Jul 2024 | 613.90 | 594.00 | 629.90 | 583.20 | 158842 | 3.45% |
| 19 Jul 2024 | 593.40 | 598.05 | 598.90 | 585.00 | 36732 | -1.40% |
| 18 Jul 2024 | 601.85 | 607.40 | 610.45 | 592.85 | 40959 | -0.78% |
| 16 Jul 2024 | 606.60 | 597.20 | 619.95 | 590.60 | 122866 | 1.60% |
| 15 Jul 2024 | 597.05 | 614.90 | 618.75 | 595.05 | 75542 | -2.72% |
| 12 Jul 2024 | 613.75 | 628.00 | 630.00 | 612.05 | 50338 | -0.78% |
| 11 Jul 2024 | 618.55 | 616.00 | 634.00 | 611.10 | 36411 | 0.26% |
| 10 Jul 2024 | 616.95 | 635.50 | 635.50 | 607.10 | 49075 | -1.24% |
| 09 Jul 2024 | 624.70 | 629.90 | 634.30 | 620.60 | 83043 | -0.41% |
| 08 Jul 2024 | 627.25 | 655.00 | 660.95 | 622.55 | 111261 | -3.99% |
| 05 Jul 2024 | 653.30 | 668.90 | 668.90 | 648.30 | 47950 | -1.28% |
| 04 Jul 2024 | 661.80 | 675.00 | 675.00 | 660.00 | 119177 | -1.56% |
| 03 Jul 2024 | 672.30 | 685.95 | 685.95 | 667.05 | 46827 | -0.99% |
| 02 Jul 2024 | 679.05 | 676.70 | 686.10 | 668.00 | 45775 | 1.24% |
| 01 Jul 2024 | 670.75 | 684.40 | 689.95 | 669.75 | 64069 | -0.88% |
| 28 Jun 2024 | 676.70 | 690.00 | 696.90 | 674.00 | 51545 | 0.14% |
| 27 Jun 2024 | 675.75 | 699.80 | 700.90 | 670.00 | 75954 | -3.44% |
| 26 Jun 2024 | 699.80 | 707.90 | 713.45 | 696.75 | 68885 | -1.04% |
| 25 Jun 2024 | 707.15 | 723.90 | 732.35 | 701.55 | 187261 | -1.24% |
| 24 Jun 2024 | 716.05 | 667.40 | 731.80 | 664.95 | 602879 | 8.15% |
| 21 Jun 2024 | 662.10 | 717.00 | 726.00 | 659.00 | 474306 | -5.56% |
| 20 Jun 2024 | 701.10 | 624.00 | 720.00 | 622.45 | 1136339 | 14.31% |
| 19 Jun 2024 | 613.35 | 598.00 | 623.00 | 590.30 | 92345 | 4.91% |
| 18 Jun 2024 | 584.65 | 597.60 | 599.60 | 581.85 | 38906 | -2.17% |
| 14 Jun 2024 | 597.60 | 602.00 | 604.90 | 593.55 | 28598 | -0.18% |
| 13 Jun 2024 | 598.65 | 598.65 | 605.95 | 595.00 | 22950 | 0.00% |
| 12 Jun 2024 | 598.65 | 602.30 | 612.75 | 597.05 | 20224 | -0.61% |
| 11 Jun 2024 | 602.30 | 608.90 | 622.80 | 598.95 | 67586 | 1.20% |
| 10 Jun 2024 | 595.15 | 574.90 | 630.00 | 566.05 | 104172 | 5.48% |
| 07 Jun 2024 | 564.25 | 554.55 | 574.95 | 550.05 | 35264 | 1.75% |
| 06 Jun 2024 | 554.55 | 567.95 | 581.90 | 548.05 | 50851 | 0.42% |
| 05 Jun 2024 | 552.25 | 500.05 | 552.45 | 500.05 | 61198 | 9.96% |
| 04 Jun 2024 | 502.25 | 545.35 | 545.35 | 490.85 | 77373 | -7.90% |
| 03 Jun 2024 | 545.35 | 569.00 | 569.00 | 544.00 | 20895 | -0.68% |
| 31 May 2024 | 549.10 | 538.05 | 553.70 | 537.05 | 24645 | 1.28% |
| 30 May 2024 | 542.15 | 550.00 | 555.00 | 538.20 | 29735 | -2.17% |
| 29 May 2024 | 554.15 | 560.90 | 563.85 | 552.00 | 19338 | 0.29% |
| 28 May 2024 | 552.55 | 565.00 | 569.90 | 551.00 | 55816 | -1.73% |
| 27 May 2024 | 562.30 | 536.10 | 570.00 | 535.85 | 173707 | -5.55% |
| 24 May 2024 | 595.35 | 555.00 | 615.00 | 550.30 | 101768 | 5.42% |
| 23 May 2024 | 564.75 | 565.05 | 570.45 | 560.05 | 25322 | 0.46% |
| 22 May 2024 | 562.15 | 555.90 | 570.05 | 552.15 | 34382 | 2.37% |
| 21 May 2024 | 549.15 | 575.10 | 576.00 | 542.05 | 56861 | -4.07% |
| 18 May 2024 | 572.45 | 551.05 | 575.70 | 550.65 | 8407 | 3.82% |
| 17 May 2024 | 551.40 | 555.00 | 560.70 | 549.90 | 26205 | -1.31% |
| 16 May 2024 | 558.70 | 560.35 | 573.95 | 551.00 | 21526 | 0.36% |
| 15 May 2024 | 556.70 | 559.35 | 561.45 | 553.05 | 9146 | 0.34% |
| 14 May 2024 | 554.80 | 554.00 | 563.15 | 550.00 | 32223 | 1.42% |
| 13 May 2024 | 547.05 | 548.05 | 559.25 | 539.80 | 26345 | -1.19% |
| 10 May 2024 | 553.65 | 569.95 | 571.05 | 548.55 | 88458 | -0.51% |
| 09 May 2024 | 556.50 | 576.65 | 579.50 | 553.00 | 41157 | -4.21% |
| 08 May 2024 | 580.95 | 594.95 | 594.95 | 578.60 | 17473 | -0.95% |
| 07 May 2024 | 586.50 | 610.00 | 611.95 | 580.15 | 51739 | -3.84% |
| 06 May 2024 | 609.95 | 635.00 | 635.00 | 608.05 | 25086 | -2.55% |
| 03 May 2024 | 625.90 | 620.00 | 631.80 | 612.00 | 26133 | 0.92% |
| 02 May 2024 | 620.20 | 621.00 | 635.00 | 615.00 | 27493 | -0.10% |
| 30 Apr 2024 | 620.80 | 624.10 | 630.00 | 618.00 | 18624 | -1.30% |
| 29 Apr 2024 | 628.95 | 634.85 | 650.00 | 625.00 | 15899 | -0.93% |
| 26 Apr 2024 | 634.85 | 626.90 | 645.00 | 620.00 | 26981 | 2.18% |
| 25 Apr 2024 | 621.30 | 633.95 | 633.95 | 615.05 | 18620 | -0.08% |
| 24 Apr 2024 | 621.80 | 634.70 | 634.70 | 616.55 | 24766 | 0.14% |
| 23 Apr 2024 | 620.95 | 630.05 | 650.00 | 606.55 | 89280 | -1.90% |
| 22 Apr 2024 | 632.95 | 640.00 | 642.85 | 630.05 | 14088 | 0.12% |
| 19 Apr 2024 | 632.20 | 630.00 | 640.00 | 625.00 | 16941 | -1.63% |
| 18 Apr 2024 | 642.65 | 650.00 | 658.65 | 640.00 | 21457 | 0.90% |
| 16 Apr 2024 | 636.90 | 627.15 | 646.90 | 627.10 | 15939 | 0.28% |
| 15 Apr 2024 | 635.15 | 659.90 | 659.90 | 628.00 | 34836 | -4.24% |
| 12 Apr 2024 | 663.25 | 680.00 | 681.35 | 661.10 | 32286 | -1.75% |
| 10 Apr 2024 | 675.05 | 687.70 | 695.00 | 665.35 | 35539 | -41.98% |
| 26 Jul 2023 | 1163.50 | 1161.85 | 1180.00 | 1135.05 | 96482 | 0.75% |
| 25 Jul 2023 | 1154.80 | 1185.45 | 1214.40 | 1150.10 | 191877 | -1.50% |
| 24 Jul 2023 | 1172.35 | 1119.00 | 1185.95 | 1111.55 | 229833 | 6.03% |
| 21 Jul 2023 | 1105.70 | 1073.00 | 1108.45 | 1065.00 | 67055 | 3.12% |
| 20 Jul 2023 | 1072.25 | 1085.00 | 1085.45 | 1063.05 | 50376 | -0.99% |
| 19 Jul 2023 | 1083.00 | 1094.85 | 1113.20 | 1059.85 | 59922 | -0.32% |
| 18 Jul 2023 | 1086.50 | 1120.00 | 1121.95 | 1080.10 | 44970 | -2.17% |
| 17 Jul 2023 | 1110.55 | 1108.00 | 1123.45 | 1084.55 | 57439 | 0.47% |
| 14 Jul 2023 | 1105.35 | 1113.50 | 1121.40 | 1101.00 | 44621 | -0.73% |
| 13 Jul 2023 | 1113.50 | 1132.90 | 1138.45 | 1106.30 | 48215 | -1.08% |
| 12 Jul 2023 | 1125.70 | 1136.00 | 1144.75 | 1122.10 | 31703 | -0.47% |
| 11 Jul 2023 | 1131.05 | 1130.50 | 1146.05 | 1111.05 | 62318 | 0.05% |
| 10 Jul 2023 | 1130.50 | 1157.00 | 1163.85 | 1126.95 | 60365 | -1.81% |
| 07 Jul 2023 | 1151.35 | 1119.25 | 1170.00 | 1117.90 | 130669 | 2.87% |
| 06 Jul 2023 | 1119.25 | 1112.80 | 1135.00 | 1110.00 | 67514 | 1.26% |
| 05 Jul 2023 | 1105.30 | 1128.25 | 1129.05 | 1101.00 | 49168 | -1.71% |
| 04 Jul 2023 | 1124.50 | 1142.00 | 1142.00 | 1103.35 | 68842 | -1.08% |
| 03 Jul 2023 | 1136.75 | 1151.60 | 1158.40 | 1130.00 | 74687 | -1.29% |
| 30 Jun 2023 | 1151.60 | 1130.00 | 1167.45 | 1129.90 | 98290 | 1.75% |
| 28 Jun 2023 | 1131.75 | 1156.95 | 1160.00 | 1121.20 | 83050 | -1.34% |
| 27 Jun 2023 | 1147.15 | 1142.00 | 1178.00 | 1133.45 | 235052 | 0.39% |
| 26 Jun 2023 | 1142.65 | 1057.00 | 1151.00 | 1052.35 | 353446 | 8.75% |
| 23 Jun 2023 | 1050.70 | 1034.00 | 1093.00 | 1029.55 | 218474 | 2.12% |
| 22 Jun 2023 | 1028.90 | 1047.15 | 1058.00 | 1021.50 | 56642 | -1.74% |
| 21 Jun 2023 | 1047.15 | 1054.00 | 1069.00 | 1040.75 | 50894 | 0.61% |
| 20 Jun 2023 | 1040.85 | 1055.00 | 1055.00 | 1033.05 | 33655 | -0.02% |
| 19 Jun 2023 | 1041.10 | 1061.95 | 1065.20 | 1035.00 | 49389 | -1.34% |
| 16 Jun 2023 | 1055.20 | 1065.00 | 1070.00 | 1050.55 | 37108 | -0.14% |
| 15 Jun 2023 | 1056.65 | 1062.00 | 1084.90 | 1054.50 | 62050 | 0.45% |
| 14 Jun 2023 | 1051.95 | 1060.00 | 1063.00 | 1045.00 | 61702 | 0.41% |
| 13 Jun 2023 | 1047.65 | 1066.90 | 1069.80 | 1043.00 | 38218 | -0.93% |
| 12 Jun 2023 | 1057.45 | 1079.85 | 1083.00 | 1048.00 | 68192 | -1.40% |
| 09 Jun 2023 | 1072.45 | 1034.95 | 1096.95 | 1034.00 | 177796 | 3.72% |
| 08 Jun 2023 | 1034.00 | 1038.85 | 1058.00 | 1027.00 | 63065 | 0.12% |
| 07 Jun 2023 | 1032.75 | 1049.85 | 1058.85 | 1026.05 | 62043 | -0.78% |
| 06 Jun 2023 | 1040.85 | 1041.00 | 1058.65 | 1021.00 | 95649 | -0.07% |
| 05 Jun 2023 | 1041.60 | 1035.00 | 1053.45 | 1025.15 | 152380 | 1.96% |
| 02 Jun 2023 | 1021.60 | 926.80 | 1036.00 | 926.80 | 594195 | 11.06% |
| 01 Jun 2023 | 919.85 | 926.00 | 944.90 | 913.00 | 132980 | -0.24% |
| 31 May 2023 | 922.05 | 938.95 | 940.90 | 912.05 | 208481 | -1.34% |
| 30 May 2023 | 934.55 | 950.00 | 978.00 | 887.15 | 959229 | -10.93% |
| 29 May 2023 | 1049.20 | 1061.35 | 1069.95 | 1042.00 | 45018 | 0.34% |
| 26 May 2023 | 1045.65 | 1056.00 | 1078.95 | 1035.00 | 42742 | -1.79% |
| 25 May 2023 | 1064.75 | 1057.05 | 1079.90 | 1050.00 | 28764 | 0.73% |
| 24 May 2023 | 1057.05 | 1087.25 | 1087.25 | 1051.00 | 53613 | -2.78% |
| 23 May 2023 | 1087.25 | 1050.00 | 1107.15 | 1045.00 | 56176 | 2.96% |
| 22 May 2023 | 1056.00 | 1069.90 | 1079.00 | 1050.00 | 23210 | -0.34% |
| 19 May 2023 | 1059.55 | 1075.00 | 1084.95 | 1046.00 | 35155 | -1.09% |
| 18 May 2023 | 1071.20 | 1104.90 | 1108.95 | 1061.50 | 48027 | -2.49% |
| 17 May 2023 | 1098.50 | 1068.70 | 1103.95 | 1053.20 | 108564 | 3.45% |
| 16 May 2023 | 1061.85 | 1009.00 | 1087.45 | 1003.70 | 103035 | 6.16% |
| 15 May 2023 | 1000.20 | 1007.30 | 1024.75 | 997.00 | 55782 | -0.70% |
| 12 May 2023 | 1007.30 | 1011.85 | 1017.95 | 1004.00 | 17587 | -0.33% |
| 11 May 2023 | 1010.65 | 1023.95 | 1023.95 | 1000.50 | 34508 | -0.66% |
| 10 May 2023 | 1017.40 | 1029.00 | 1030.00 | 1011.00 | 19624 | -0.26% |
| 09 May 2023 | 1020.05 | 1016.95 | 1035.00 | 1011.00 | 38088 | 0.32% |
| 08 May 2023 | 1016.80 | 1015.00 | 1024.75 | 1007.95 | 18375 | 0.23% |
| 05 May 2023 | 1014.50 | 1019.95 | 1024.35 | 1010.00 | 19752 | -0.45% |
| 04 May 2023 | 1019.05 | 1018.00 | 1026.25 | 1016.00 | 20651 | 0.09% |
| 03 May 2023 | 1018.10 | 1012.50 | 1026.00 | 1009.00 | 18296 | 0.56% |
| 02 May 2023 | 1012.40 | 1000.00 | 1029.00 | 1000.00 | 32639 | 1.27% |
| 28 Apr 2023 | 999.75 | 1030.00 | 1038.00 | 994.00 | 95276 | -2.22% |
| 27 Apr 2023 | 1022.45 | 1036.00 | 1044.70 | 1016.75 | 28589 | -0.32% |
| 26 Apr 2023 | 1025.75 | 1017.60 | 1039.75 | 1015.00 | 31530 | 1.60% |
| 25 Apr 2023 | 1009.55 | 1056.55 | 1056.55 | 984.05 | 179962 | -3.70% |
| 24 Apr 2023 | 1048.30 | 1088.00 | 1093.15 | 1041.00 | 45609 | -3.25% |
| 21 Apr 2023 | 1083.55 | 1100.00 | 1110.55 | 1075.25 | 45479 | -2.07% |
| 20 Apr 2023 | 1106.40 | 1130.50 | 1133.95 | 1101.10 | 28234 | -0.97% |
| 19 Apr 2023 | 1117.20 | 1115.05 | 1134.50 | 1107.00 | 23306 | 0.19% |
| 18 Apr 2023 | 1115.05 | 1125.75 | 1147.00 | 1107.30 | 66464 | -0.58% |
| 17 Apr 2023 | 1121.60 | 1092.95 | 1125.00 | 1086.05 | 53900 | 3.42% |
| 13 Apr 2023 | 1084.55 | 1065.20 | 1107.45 | 1065.05 | 65409 | 1.82% |
| 12 Apr 2023 | 1065.20 | 1078.00 | 1089.75 | 1051.20 | 31044 | -1.17% |
| 11 Apr 2023 | 1077.85 | 1102.70 | 1105.00 | 1069.25 | 28236 | -0.79% |
| 10 Apr 2023 | 1086.40 | 1077.35 | 1105.00 | 1071.10 | 35923 | 0.84% |
| 06 Apr 2023 | 1077.35 | 1079.00 | 1116.55 | 1056.00 | 70633 | -0.13% |
| 05 Apr 2023 | 1078.75 | 1019.90 | 1096.00 | 1010.00 | 111193 | 6.82% |
| 03 Apr 2023 | 1009.90 | 1035.55 | 1058.00 | 1000.10 | 86734 | -1.80% |
| 31 Mar 2023 | 1028.40 | 1024.85 | 1058.35 | 1015.15 | 63525 | 1.38% |
| 29 Mar 2023 | 1014.40 | 1009.85 | 1044.70 | 999.05 | 53609 | 0.96% |
| 28 Mar 2023 | 1004.80 | 1041.75 | 1049.50 | 990.15 | 69876 | -3.16% |
| 27 Mar 2023 | 1037.60 | 1080.50 | 1084.60 | 1028.05 | 43046 | -3.49% |
| 24 Mar 2023 | 1075.10 | 1102.55 | 1104.50 | 1066.00 | 31277 | -2.49% |
| 23 Mar 2023 | 1102.55 | 1077.00 | 1114.75 | 1072.40 | 91771 | 1.84% |
| 22 Mar 2023 | 1082.60 | 1111.00 | 1120.00 | 1076.60 | 45761 | -0.97% |
| 21 Mar 2023 | 1093.20 | 1060.00 | 1097.85 | 1052.00 | 51392 | 4.24% |
| 20 Mar 2023 | 1048.75 | 1095.15 | 1095.60 | 1038.50 | 42564 | -4.55% |
| 17 Mar 2023 | 1098.75 | 1093.45 | 1109.00 | 1059.40 | 152852 | 0.99% |
| 16 Mar 2023 | 1088.00 | 1041.00 | 1103.35 | 1030.20 | 71454 | 3.69% |
| 15 Mar 2023 | 1049.25 | 1059.70 | 1077.15 | 1037.55 | 46534 | 1.56% |
| 14 Mar 2023 | 1033.15 | 1049.00 | 1054.95 | 1025.00 | 43916 | -1.20% |
| 13 Mar 2023 | 1045.65 | 1089.40 | 1100.20 | 1031.10 | 62740 | -4.99% |
| 10 Mar 2023 | 1100.60 | 1101.85 | 1103.65 | 1092.00 | 41598 | -0.11% |
| 09 Mar 2023 | 1101.85 | 1105.00 | 1122.00 | 1100.00 | 89932 | -0.36% |
| 08 Mar 2023 | 1105.85 | 1115.95 | 1116.85 | 1098.00 | 60089 | -0.91% |
| 06 Mar 2023 | 1116.00 | 1120.00 | 1123.85 | 1105.00 | 57921 | -0.94% |
| 03 Mar 2023 | 1126.55 | 1125.85 | 1137.95 | 1120.85 | 33658 | 0.57% |
| 02 Mar 2023 | 1120.20 | 1132.00 | 1147.00 | 1109.60 | 39083 | -0.55% |
| 01 Mar 2023 | 1126.35 | 1108.00 | 1136.65 | 1101.10 | 48876 | 1.28% |
| 28 Feb 2023 | 1112.15 | 1100.00 | 1123.00 | 1090.30 | 46055 | 0.28% |
| 27 Feb 2023 | 1109.05 | 1111.00 | 1119.85 | 1085.00 | 70692 | -0.25% |
| 24 Feb 2023 | 1111.80 | 1115.00 | 1120.70 | 1105.60 | 17123 | -0.09% |
| 23 Feb 2023 | 1112.85 | 1107.45 | 1124.90 | 1101.50 | 40541 | 0.49% |
| 22 Feb 2023 | 1107.45 | 1109.85 | 1118.00 | 1097.50 | 62159 | -0.22% |
| 21 Feb 2023 | 1109.85 | 1092.60 | 1120.00 | 1084.80 | 80824 | 1.58% |
| 20 Feb 2023 | 1092.60 | 1105.05 | 1125.00 | 1086.10 | 66594 | -0.56% |
| 17 Feb 2023 | 1098.70 | 1091.00 | 1110.90 | 1061.05 | 113345 | 0.66% |
| 16 Feb 2023 | 1091.55 | 1096.00 | 1113.25 | 1081.00 | 137116 | -0.93% |
| 15 Feb 2023 | 1101.75 | 1083.50 | 1119.00 | 1068.10 | 128349 | 0.83% |
| 14 Feb 2023 | 1092.65 | 1115.05 | 1128.00 | 1084.00 | 108614 | -3.16% |
| 13 Feb 2023 | 1128.25 | 1165.00 | 1165.00 | 1114.00 | 86320 | -3.73% |
| 10 Feb 2023 | 1171.95 | 1113.40 | 1181.00 | 1109.10 | 126724 | 5.22% |
| 09 Feb 2023 | 1113.80 | 1117.10 | 1125.70 | 1103.15 | 50703 | -0.27% |
| 08 Feb 2023 | 1116.85 | 1109.45 | 1124.80 | 1096.15 | 56836 | 0.70% |
| 07 Feb 2023 | 1109.05 | 1117.25 | 1130.00 | 1095.15 | 58677 | -0.14% |
| 06 Feb 2023 | 1110.65 | 1123.80 | 1156.55 | 1101.65 | 64084 | -1.17% |
| 03 Feb 2023 | 1123.80 | 1134.05 | 1157.60 | 1090.00 | 144013 | -0.82% |
| 02 Feb 2023 | 1133.10 | 1111.95 | 1220.05 | 1103.10 | 176243 | 1.90% |
| 01 Feb 2023 | 1111.95 | 1199.00 | 1254.90 | 1087.10 | 194789 | -6.82% |
| 31 Jan 2023 | 1193.30 | 1139.95 | 1208.90 | 1125.50 | 88915 | 4.87% |
| 30 Jan 2023 | 1137.85 | 1194.45 | 1199.70 | 1128.10 | 197561 | -4.26% |
| 27 Jan 2023 | 1188.50 | 1250.05 | 1276.85 | 1172.60 | 174611 | -7.64% |
| 25 Jan 2023 | 1286.85 | 1260.00 | 1299.60 | 1184.95 | 282525 | 1.87% |
| 24 Jan 2023 | 1263.20 | 1285.00 | 1317.00 | 1260.00 | 78647 | -2.13% |
| 23 Jan 2023 | 1290.75 | 1313.65 | 1324.75 | 1282.50 | 44482 | -1.74% |
| 20 Jan 2023 | 1313.60 | 1352.00 | 1365.00 | 1302.70 | 107271 | -2.73% |
| 19 Jan 2023 | 1350.40 | 1351.35 | 1380.00 | 1340.00 | 52293 | -2.01% |
| 18 Jan 2023 | 1378.15 | 1380.00 | 1409.70 | 1375.00 | 31480 | 0.52% |
| 17 Jan 2023 | 1371.05 | 1396.50 | 1400.05 | 1354.05 | 38433 | -1.54% |
| 16 Jan 2023 | 1392.45 | 1433.70 | 1435.00 | 1386.00 | 28461 | -2.39% |
| 13 Jan 2023 | 1426.55 | 1411.00 | 1441.50 | 1396.20 | 27425 | 1.59% |
| 12 Jan 2023 | 1404.20 | 1412.00 | 1429.45 | 1381.95 | 48597 | -0.52% |
| 11 Jan 2023 | 1411.55 | 1440.15 | 1446.85 | 1398.75 | 35708 | -1.49% |
| 10 Jan 2023 | 1432.95 | 1476.90 | 1477.95 | 1418.90 | 36443 | -2.55% |
| 09 Jan 2023 | 1470.45 | 1470.00 | 1502.90 | 1463.25 | 41606 | 1.18% |
| 06 Jan 2023 | 1453.35 | 1461.80 | 1468.70 | 1429.25 | 33343 | -0.08% |
| 05 Jan 2023 | 1454.50 | 1476.80 | 1490.00 | 1421.55 | 61817 | -0.75% |
| 04 Jan 2023 | 1465.50 | 1540.00 | 1541.40 | 1454.05 | 61286 | -4.43% |
| 03 Jan 2023 | 1533.50 | 1537.70 | 1553.60 | 1527.00 | 28587 | -0.22% |
| 02 Jan 2023 | 1536.95 | 1530.00 | 1548.00 | 1522.50 | 38128 | 0.89% |
| 30 Dec 2022 | 1523.35 | 1547.95 | 1559.95 | 1512.55 | 75117 | 0.45% |
| 29 Dec 2022 | 1516.60 | 1483.00 | 1525.00 | 1454.55 | 143000 | 3.87% |
| 28 Dec 2022 | 1460.10 | 1449.95 | 1475.00 | 1435.15 | 46342 | 0.51% |
| 27 Dec 2022 | 1452.70 | 1418.80 | 1460.00 | 1413.05 | 61447 | 3.33% |
| 26 Dec 2022 | 1405.85 | 1354.00 | 1464.95 | 1342.05 | 107811 | 3.93% |
| 23 Dec 2022 | 1352.75 | 1410.00 | 1428.30 | 1345.05 | 89734 | -4.64% |
| 22 Dec 2022 | 1418.50 | 1531.40 | 1558.00 | 1405.10 | 168720 | -6.91% |
| 21 Dec 2022 | 1523.75 | 1592.65 | 1644.00 | 1506.25 | 146542 | -3.85% |
| 20 Dec 2022 | 1584.70 | 1579.95 | 1599.95 | 1568.10 | 56227 | 1.11% |
| 19 Dec 2022 | 1567.30 | 1560.65 | 1594.85 | 1551.05 | 41203 | 0.19% |
| 16 Dec 2022 | 1564.35 | 1592.60 | 1607.00 | 1546.00 | 64778 | -1.62% |
| 15 Dec 2022 | 1590.15 | 1607.10 | 1637.00 | 1582.00 | 89645 | -0.64% |
| 14 Dec 2022 | 1600.35 | 1590.80 | 1627.45 | 1577.05 | 96971 | 1.11% |
| 13 Dec 2022 | 1582.85 | 1591.75 | 1612.65 | 1576.40 | 56927 | -0.06% |
| 12 Dec 2022 | 1583.80 | 1580.00 | 1609.70 | 1564.55 | 49906 | -0.42% |
| 09 Dec 2022 | 1590.50 | 1645.00 | 1665.90 | 1577.20 | 121934 | -2.83% |
| 08 Dec 2022 | 1636.80 | 1688.75 | 1700.95 | 1630.00 | 70480 | -2.40% |
| 07 Dec 2022 | 1677.05 | 1686.00 | 1712.00 | 1661.00 | 70095 | 0.13% |
| 06 Dec 2022 | 1674.95 | 1711.05 | 1744.80 | 1669.00 | 129281 | -2.02% |
| 05 Dec 2022 | 1709.50 | 1652.95 | 1775.00 | 1645.55 | 368842 | 4.09% |
| 02 Dec 2022 | 1642.30 | 1656.00 | 1665.00 | 1633.00 | 105746 | 0.03% |
| 01 Dec 2022 | 1641.85 | 1589.95 | 1664.00 | 1570.00 | 155683 | 4.08% |
| 30 Nov 2022 | 1577.50 | 1607.25 | 1610.95 | 1563.00 | 122596 | -0.96% |
| 29 Nov 2022 | 1592.80 | 1607.95 | 1619.00 | 1585.60 | 44804 | -0.43% |
| 28 Nov 2022 | 1599.70 | 1609.70 | 1618.95 | 1530.00 | 216267 | 0.18% |
| 25 Nov 2022 | 1596.85 | 1669.50 | 1678.00 | 1571.00 | 226521 | -3.68% |
| 24 Nov 2022 | 1657.90 | 1655.00 | 1665.00 | 1638.00 | 128477 | 1.92% |
| 23 Nov 2022 | 1626.65 | 1670.00 | 1699.05 | 1617.00 | 251928 | -2.28% |
| 22 Nov 2022 | 1664.65 | 1659.00 | 1681.80 | 1644.05 | 104638 | 0.96% |
| 21 Nov 2022 | 1648.80 | 1644.00 | 1673.95 | 1584.15 | 106028 | 0.81% |
| 18 Nov 2022 | 1635.60 | 1648.25 | 1649.95 | 1600.00 | 50216 | 0.14% |
| 17 Nov 2022 | 1633.30 | 1671.00 | 1678.70 | 1605.00 | 112351 | -2.23% |
| 16 Nov 2022 | 1670.50 | 1640.00 | 1727.50 | 1637.90 | 225315 | 0.47% |
| 15 Nov 2022 | 1662.65 | 1555.00 | 1699.00 | 1519.00 | 447865 | 7.44% |
| 14 Nov 2022 | 1547.55 | 1533.90 | 1558.05 | 1501.10 | 67643 | 1.68% |
| 11 Nov 2022 | 1522.05 | 1528.00 | 1544.90 | 1510.00 | 42649 | 0.13% |
| 10 Nov 2022 | 1520.10 | 1549.00 | 1564.25 | 1502.50 | 108412 | -1.98% |
| 09 Nov 2022 | 1550.80 | 1620.00 | 1626.60 | 1536.05 | 86716 | -3.73% |
| 07 Nov 2022 | 1610.95 | 1587.00 | 1625.00 | 1584.05 | 102223 | 2.23% |
| 04 Nov 2022 | 1575.80 | 1571.00 | 1622.20 | 1555.00 | 522114 | 0.65% |
| 03 Nov 2022 | 1565.60 | 1498.95 | 1600.00 | 1488.10 | 618759 | 4.29% |
| 02 Nov 2022 | 1501.25 | 1505.00 | 1544.50 | 1496.45 | 257410 | -0.88% |
| 01 Nov 2022 | 1514.65 | 1559.00 | 1570.00 | 1502.25 | 141315 | -2.79% |
| 31 Oct 2022 | 1558.20 | 1520.00 | 1578.00 | 1495.65 | 334094 | 3.52% |
| 28 Oct 2022 | 1505.20 | 1512.95 | 1512.95 | 1485.75 | 74267 | 0.32% |
| 27 Oct 2022 | 1500.40 | 1560.00 | 1560.00 | 1489.20 | 176216 | -2.73% |
| 25 Oct 2022 | 1542.55 | 1550.00 | 1599.50 | 1533.00 | 209043 | -1.58% |
| 24 Oct 2022 | 1567.25 | 1607.00 | 1607.00 | 1533.00 | 537510 | 2.75% |
| 21 Oct 2022 | 1525.30 | 1544.00 | 1555.15 | 1455.00 | 1125428 | 0.80% |
| 20 Oct 2022 | 1513.20 | 1453.00 | 1519.25 | 1443.60 | 262002 | 2.64% |
| 19 Oct 2022 | 1474.35 | 1444.95 | 1520.00 | 1421.40 | 350526 | 2.99% |
| 18 Oct 2022 | 1431.55 | 1346.00 | 1457.95 | 1329.00 | 446390 | 8.00% |
| 17 Oct 2022 | 1325.45 | 1284.00 | 1346.95 | 1275.80 | 169241 | 3.24% |
| 14 Oct 2022 | 1283.80 | 1326.85 | 1383.00 | 1271.00 | 49174 | -1.51% |
| 13 Oct 2022 | 1303.45 | 1328.90 | 1336.85 | 1281.00 | 58206 | -1.90% |
| 12 Oct 2022 | 1328.75 | 1341.00 | 1357.45 | 1291.35 | 68669 | -0.90% |
| 11 Oct 2022 | 1340.80 | 1400.00 | 1413.45 | 1330.00 | 88106 | -3.70% |
| 10 Oct 2022 | 1392.30 | 1382.15 | 1441.00 | 1382.00 | 154809 | -0.70% |
| 07 Oct 2022 | 1402.10 | 1336.00 | 1430.00 | 1316.45 | 358472 | 5.61% |
| 06 Oct 2022 | 1327.65 | 1310.00 | 1349.50 | 1290.00 | 97360 | 1.77% |
| 04 Oct 2022 | 1304.50 | 1291.10 | 1330.00 | 1283.85 | 75784 | 2.21% |
| 03 Oct 2022 | 1276.25 | 1243.00 | 1340.00 | 1231.10 | 172651 | 1.65% |
| 30 Sep 2022 | 1255.50 | 1210.00 | 1293.65 | 1189.90 | 221128 | 4.63% |
| 29 Sep 2022 | 1200.00 | 1239.00 | 1249.90 | 1190.10 | 39587 | -1.46% |
| 28 Sep 2022 | 1217.80 | 1215.00 | 1260.00 | 1206.45 | 104892 | -0.81% |
| 27 Sep 2022 | 1227.70 | 1198.00 | 1245.00 | 1170.00 | 343089 | 2.48% |
| 26 Sep 2022 | 1198.00 | 1229.85 | 1243.00 | 1161.30 | 107135 | -3.29% |
| 23 Sep 2022 | 1238.75 | 1268.80 | 1282.00 | 1227.05 | 56857 | -2.08% |
| 22 Sep 2022 | 1265.00 | 1253.60 | 1290.00 | 1236.00 | 75903 | 0.33% |
| 21 Sep 2022 | 1260.90 | 1259.90 | 1309.05 | 1242.55 | 450621 | 0.69% |
| 20 Sep 2022 | 1252.20 | 1209.45 | 1279.80 | 1198.05 | 1145485 | 3.31% |
| 19 Sep 2022 | 1212.10 | 1220.00 | 1245.00 | 1178.55 | 76260 | -0.91% |
| 16 Sep 2022 | 1223.25 | 1275.00 | 1275.00 | 1210.00 | 36670 | -3.62% |
| 15 Sep 2022 | 1269.25 | 1274.90 | 1315.00 | 1237.05 | 60426 | 1.52% |
| 14 Sep 2022 | 1250.20 | 1255.00 | 1278.00 | 1238.30 | 43202 | -1.53% |
| 13 Sep 2022 | 1269.60 | 1339.00 | 1360.00 | 1260.00 | 138586 | -3.08% |
| 12 Sep 2022 | 1310.00 | 1250.00 | 1345.00 | 1242.05 | 137125 | 4.69% |
| 09 Sep 2022 | 1251.30 | 1235.80 | 1278.00 | 1223.90 | 93511 | 2.16% |
| 08 Sep 2022 | 1224.85 | 1261.95 | 1280.00 | 1215.05 | 55745 | -2.35% |
| 07 Sep 2022 | 1254.35 | 1214.45 | 1268.65 | 1204.15 | 86747 | 2.68% |
| 06 Sep 2022 | 1221.65 | 1249.95 | 1259.95 | 1209.60 | 42235 | -2.06% |
| 05 Sep 2022 | 1247.35 | 1261.00 | 1298.50 | 1235.00 | 110821 | 1.27% |
| 02 Sep 2022 | 1231.75 | 1306.00 | 1322.00 | 1219.00 | 578048 | -5.75% |
| 01 Sep 2022 | 1306.95 | 1175.00 | 1328.90 | 1150.00 | 1490877 | 18.01% |
| 30 Aug 2022 | 1107.45 | 929.25 | 1107.45 | 915.50 | 1815549 | 20.00% |
| 29 Aug 2022 | 922.90 | 893.25 | 946.95 | 890.00 | 42475 | 1.45% |
| 26 Aug 2022 | 909.70 | 923.30 | 939.95 | 905.00 | 55505 | -0.60% |
| 25 Aug 2022 | 915.20 | 909.25 | 934.90 | 905.85 | 24053 | 1.57% |
| 24 Aug 2022 | 901.05 | 916.00 | 929.00 | 893.85 | 51028 | -1.57% |
| 23 Aug 2022 | 915.45 | 915.00 | 961.75 | 909.00 | 39539 | 0.72% |
| 22 Aug 2022 | 908.90 | 910.00 | 935.00 | 876.95 | 27619 | 0.06% |
| 19 Aug 2022 | 908.35 | 917.00 | 936.65 | 905.00 | 23874 | -1.40% |
| 18 Aug 2022 | 921.25 | 934.60 | 943.25 | 916.95 | 33366 | -1.43% |
| 17 Aug 2022 | 934.60 | 959.25 | 960.00 | 930.05 | 127391 | -1.74% |
| 16 Aug 2022 | 951.15 | 965.25 | 965.25 | 945.00 | 15353 | -0.38% |
| 12 Aug 2022 | 954.80 | 950.50 | 974.00 | 944.05 | 26875 | 0.62% |
| 11 Aug 2022 | 948.95 | 985.00 | 985.00 | 942.80 | 19049 | -1.66% |
| 10 Aug 2022 | 964.95 | 978.25 | 978.45 | 950.10 | 36209 | -0.44% |
| 08 Aug 2022 | 969.20 | 994.00 | 994.00 | 963.95 | 76415 | 0.05% |
| 05 Aug 2022 | 968.75 | 969.85 | 1008.00 | 955.05 | 88984 | 0.79% |
| 04 Aug 2022 | 961.20 | 961.75 | 973.00 | 957.00 | 29491 | 0.43% |
| 03 Aug 2022 | 957.05 | 956.00 | 980.00 | 952.50 | 22139 | -1.24% |
| 02 Aug 2022 | 969.10 | 979.00 | 989.60 | 952.00 | 23455 | -0.07% |
| 01 Aug 2022 | 969.80 | 969.50 | 981.90 | 960.35 | 50486 | 1.33% |
| 29 Jul 2022 | 957.10 | 968.95 | 973.95 | 955.00 | 23095 | -0.42% |
| 28 Jul 2022 | 961.10 | 969.00 | 991.40 | 950.00 | 34417 | 0.73% |
| 27 Jul 2022 | 954.10 | 945.20 | 970.70 | 930.30 | 54318 | 2.45% |
| 26 Jul 2022 | 931.30 | 945.20 | 971.00 | 922.75 | 36062 | -2.95% |
| 25 Jul 2022 | 959.60 | 960.00 | 975.00 | 938.95 | 25156 | 0.09% |
| 22 Jul 2022 | 958.70 | 974.95 | 989.00 | 951.00 | 29021 | -1.61% |
| 21 Jul 2022 | 974.40 | 983.00 | 1012.00 | 970.00 | 23471 | -0.58% |
| 20 Jul 2022 | 980.05 | 1005.00 | 1005.00 | 972.40 | 20989 | -1.93% |
| 19 Jul 2022 | 999.30 | 960.00 | 1039.00 | 951.10 | 102386 | 3.94% |
| 18 Jul 2022 | 961.45 | 970.00 | 980.00 | 952.65 | 20054 | -0.65% |
| 15 Jul 2022 | 967.70 | 934.00 | 984.00 | 921.95 | 50066 | 4.28% |
| 14 Jul 2022 | 927.95 | 970.00 | 970.00 | 917.95 | 30674 | -2.30% |
| 13 Jul 2022 | 949.75 | 950.55 | 959.95 | 940.00 | 33607 | 1.11% |
| 12 Jul 2022 | 939.30 | 933.35 | 960.00 | 922.35 | 61589 | 0.64% |
| 11 Jul 2022 | 933.35 | 933.10 | 950.00 | 922.00 | 24967 | 0.03% |
| 08 Jul 2022 | 933.05 | 958.50 | 974.00 | 925.00 | 24030 | -1.41% |
| 07 Jul 2022 | 946.35 | 966.25 | 984.85 | 933.00 | 25433 | -1.14% |
| 06 Jul 2022 | 957.25 | 965.15 | 998.00 | 942.40 | 33532 | 0.28% |
| 05 Jul 2022 | 954.60 | 925.10 | 984.00 | 910.25 | 87902 | 4.33% |
| 04 Jul 2022 | 915.00 | 840.00 | 928.00 | 840.00 | 40719 | 7.55% |
| 01 Jul 2022 | 850.80 | 824.60 | 873.00 | 798.10 | 53425 | 3.41% |
| 30 Jun 2022 | 822.75 | 833.00 | 857.00 | 820.00 | 37223 | -1.24% |
| 29 Jun 2022 | 833.05 | 823.50 | 848.20 | 820.05 | 57136 | -0.12% |
| 28 Jun 2022 | 834.05 | 844.45 | 844.45 | 825.00 | 23319 | -0.25% |
| 27 Jun 2022 | 836.10 | 835.10 | 850.00 | 829.05 | 26162 | 1.65% |
| 24 Jun 2022 | 822.55 | 829.80 | 842.15 | 805.60 | 52741 | 0.52% |
| 23 Jun 2022 | 818.30 | 827.10 | 848.65 | 812.30 | 71433 | -0.30% |
| 22 Jun 2022 | 820.75 | 837.80 | 837.80 | 815.00 | 15922 | -2.04% |
| 21 Jun 2022 | 837.80 | 834.00 | 925.00 | 832.35 | 25254 | 1.43% |
| 20 Jun 2022 | 825.95 | 850.00 | 853.10 | 813.65 | 19984 | -3.60% |
| 17 Jun 2022 | 856.80 | 830.05 | 878.85 | 821.40 | 23874 | 2.02% |
| 16 Jun 2022 | 839.80 | 893.05 | 901.90 | 830.00 | 26846 | -5.19% |
| 15 Jun 2022 | 885.75 | 912.00 | 912.00 | 877.00 | 19270 | -1.39% |
| 14 Jun 2022 | 898.20 | 900.90 | 907.55 | 880.35 | 28868 | 0.80% |
| 13 Jun 2022 | 891.05 | 860.00 | 920.00 | 856.65 | 35240 | 0.38% |
| 10 Jun 2022 | 887.65 | 906.00 | 910.00 | 875.00 | 20684 | -2.13% |
| 09 Jun 2022 | 906.95 | 880.00 | 920.00 | 868.25 | 89924 | 2.81% |
| 08 Jun 2022 | 882.20 | 815.00 | 960.20 | 795.95 | 437450 | 10.25% |
| 07 Jun 2022 | 800.20 | 816.00 | 834.00 | 791.55 | 30176 | -1.89% |
| 06 Jun 2022 | 815.65 | 823.30 | 823.30 | 805.25 | 16758 | -0.93% |
| 03 Jun 2022 | 823.30 | 828.00 | 834.55 | 815.00 | 26855 | -0.11% |
| 02 Jun 2022 | 824.20 | 834.60 | 845.95 | 815.00 | 38818 | -1.97% |
| 01 Jun 2022 | 840.80 | 826.65 | 855.05 | 826.65 | 23597 | 0.41% |
| 31 May 2022 | 837.35 | 840.50 | 867.00 | 827.15 | 28247 | -1.63% |
| 30 May 2022 | 851.25 | 838.95 | 880.00 | 835.00 | 33744 | 2.99% |
| 27 May 2022 | 826.55 | 846.65 | 860.05 | 818.50 | 46140 | -0.91% |
| 26 May 2022 | 834.15 | 850.00 | 858.00 | 820.00 | 16085 | -2.49% |
| 25 May 2022 | 855.45 | 923.00 | 1049.00 | 842.40 | 37604 | -7.84% |
| 24 May 2022 | 928.25 | 903.00 | 948.00 | 891.80 | 96183 | 6.46% |
| 23 May 2022 | 871.95 | 828.15 | 891.00 | 806.45 | 74727 | 6.66% |
| 20 May 2022 | 817.50 | 807.90 | 835.00 | 783.20 | 35020 | 3.93% |
| 19 May 2022 | 786.55 | 775.00 | 796.20 | 773.70 | 8278 | -1.35% |
| 18 May 2022 | 797.30 | 820.00 | 830.00 | 790.00 | 18067 | -2.64% |
| 17 May 2022 | 818.90 | 823.25 | 846.00 | 797.70 | 33989 | 0.96% |
| 16 May 2022 | 811.10 | 798.00 | 826.80 | 752.00 | 20014 | 3.40% |
| 13 May 2022 | 784.45 | 795.05 | 823.40 | 770.00 | 24990 | -0.72% |
| 12 May 2022 | 790.10 | 839.90 | 839.90 | 764.95 | 26411 | -5.99% |
| 11 May 2022 | 840.45 | 855.90 | 870.00 | 830.00 | 30643 | -1.50% |
| 10 May 2022 | 853.25 | 856.00 | 868.90 | 810.80 | 49604 | -1.06% |
| 09 May 2022 | 862.40 | 915.05 | 921.00 | 854.35 | 39710 | -5.75% |
| 06 May 2022 | 915.05 | 864.95 | 925.00 | 851.40 | 62047 | 3.78% |
| 05 May 2022 | 881.75 | 891.25 | 912.25 | 872.30 | 30295 | -1.92% |
| 04 May 2022 | 899.00 | 933.25 | 933.25 | 890.00 | 29103 | -2.61% |
| 02 May 2022 | 923.05 | 885.00 | 948.00 | 880.00 | 34600 | 1.62% |
| 29 Apr 2022 | 908.30 | 912.80 | 930.00 | 900.00 | 23965 | 0.50% |
| 28 Apr 2022 | 903.75 | 904.00 | 913.05 | 894.75 | 34575 | -0.65% |
| 27 Apr 2022 | 909.65 | 936.00 | 975.00 | 891.15 | 102846 | -4.53% |
| 26 Apr 2022 | 952.80 | 958.05 | 975.40 | 945.25 | 55112 | 1.04% |
| 25 Apr 2022 | 942.95 | 944.00 | 958.20 | 933.00 | 21327 | -1.45% |
| 22 Apr 2022 | 956.85 | 968.00 | 974.00 | 949.55 | 33039 | -0.10% |
| 21 Apr 2022 | 957.80 | 950.00 | 993.45 | 950.00 | 59824 | -0.48% |
| 20 Apr 2022 | 962.45 | 969.00 | 1024.90 | 937.05 | 76460 | -0.16% |
| 19 Apr 2022 | 964.00 | 997.00 | 997.00 | 952.20 | 32560 | -2.17% |
| 18 Apr 2022 | 985.35 | 998.00 | 1007.55 | 962.90 | 38886 | -1.35% |
| 13 Apr 2022 | 998.80 | 1005.00 | 1018.35 | 984.65 | 30208 | -0.30% |
| 12 Apr 2022 | 1001.80 | 1038.50 | 1038.50 | 986.05 | 35262 | -2.09% |
| 11 Apr 2022 | 1023.20 | 1034.70 | 1040.75 | 1014.05 | 37417 | -0.14% |
| 08 Apr 2022 | 1024.60 | 1023.00 | 1080.00 | 984.80 | 91606 | 2.09% |
| 07 Apr 2022 | 1003.65 | 1059.00 | 1059.00 | 991.40 | 43586 | -4.43% |
| 06 Apr 2022 | 1050.20 | 1046.50 | 1074.00 | 1040.00 | 26186 | -2.06% |
| 05 Apr 2022 | 1072.25 | 1060.00 | 1085.00 | 1027.80 | 74387 | 2.46% |
| 04 Apr 2022 | 1046.50 | 1046.00 | 1078.00 | 1028.35 | 49441 | 1.82% |
| 01 Apr 2022 | 1027.75 | 904.20 | 1049.05 | 897.20 | 145479 | 14.83% |
| 31 Mar 2022 | 895.05 | 938.00 | 940.30 | 889.05 | 40435 | -2.71% |
| 30 Mar 2022 | 919.95 | 929.00 | 933.95 | 906.05 | 55357 | 2.01% |
| 29 Mar 2022 | 901.85 | 875.00 | 924.15 | 871.10 | 69062 | 4.66% |
| 28 Mar 2022 | 861.70 | 896.70 | 906.00 | 851.85 | 50887 | -3.90% |
| 25 Mar 2022 | 896.70 | 933.00 | 933.25 | 888.00 | 121216 | -2.79% |
| 24 Mar 2022 | 922.45 | 929.80 | 929.80 | 902.70 | 56417 | 0.44% |
| 23 Mar 2022 | 918.40 | 921.00 | 926.90 | 911.00 | 50525 | 0.77% |
| 22 Mar 2022 | 911.40 | 937.05 | 937.05 | 909.05 | 100868 | -1.47% |
| 21 Mar 2022 | 925.00 | 956.85 | 969.70 | 912.60 | 54122 | -2.31% |
| 17 Mar 2022 | 946.85 | 949.90 | 965.00 | 925.10 | 61734 | 1.18% |
| 16 Mar 2022 | 935.85 | 921.40 | 966.40 | 916.00 | 28097 | 3.29% |
| 15 Mar 2022 | 906.00 | 918.00 | 929.75 | 886.35 | 35693 | -1.15% |
| 14 Mar 2022 | 916.55 | 929.75 | 932.85 | 907.00 | 47421 | -0.74% |
| 11 Mar 2022 | 923.35 | 930.80 | 945.00 | 915.25 | 34873 | 0.29% |
| 10 Mar 2022 | 920.65 | 957.00 | 982.90 | 911.55 | 124772 | -1.18% |
| 09 Mar 2022 | 931.60 | 935.00 | 954.95 | 909.05 | 68546 | 0.77% |
| 08 Mar 2022 | 924.45 | 922.00 | 940.00 | 887.05 | 144542 | 1.37% |
| 07 Mar 2022 | 911.95 | 960.00 | 960.00 | 902.05 | 30220 | -3.86% |
| 04 Mar 2022 | 948.55 | 967.45 | 985.60 | 935.20 | 34696 | -2.70% |
| 03 Mar 2022 | 974.85 | 985.00 | 1100.00 | 958.90 | 71800 | 1.85% |
| 02 Mar 2022 | 957.10 | 968.00 | 983.50 | 933.85 | 60036 | -1.91% |
| 28 Feb 2022 | 975.75 | 950.00 | 1010.00 | 891.75 | 238473 | 3.51% |
| 25 Feb 2022 | 942.65 | 819.95 | 953.55 | 815.05 | 127987 | 18.62% |
| 24 Feb 2022 | 794.65 | 882.00 | 882.90 | 772.20 | 54349 | -11.92% |
| 23 Feb 2022 | 902.15 | 881.55 | 922.00 | 881.55 | 109748 | 1.56% |
| 22 Feb 2022 | 888.30 | 939.45 | 949.00 | 871.00 | 75244 | -7.34% |
| 21 Feb 2022 | 958.65 | 931.15 | 990.00 | 920.00 | 127870 | 0.31% |
| 18 Feb 2022 | 955.70 | 1012.75 | 1043.70 | 942.20 | 88834 | -4.59% |
| 17 Feb 2022 | 1001.70 | 954.00 | 1050.00 | 953.65 | 262994 | 5.79% |
| 16 Feb 2022 | 946.85 | 972.00 | 989.05 | 936.50 | 84060 | -0.55% |
| 15 Feb 2022 | 952.10 | 914.90 | 960.00 | 909.40 | 72881 | 4.79% |
| 14 Feb 2022 | 908.60 | 940.00 | 989.90 | 900.10 | 76147 | -8.91% |
| 11 Feb 2022 | 997.50 | 1010.55 | 1018.80 | 968.30 | 68869 | -1.31% |
| 10 Feb 2022 | 1010.75 | 1020.00 | 1031.80 | 991.10 | 55562 | -1.07% |
| 09 Feb 2022 | 1021.65 | 1037.90 | 1044.05 | 1004.15 | 85984 | -0.09% |
| 08 Feb 2022 | 1022.55 | 1057.65 | 1057.70 | 990.60 | 72339 | -2.51% |
| 07 Feb 2022 | 1048.90 | 1100.00 | 1102.90 | 1041.50 | 61728 | -3.89% |
| 04 Feb 2022 | 1091.35 | 1105.00 | 1110.00 | 1090.00 | 44190 | -0.42% |
| 03 Feb 2022 | 1096.00 | 1104.50 | 1104.50 | 1082.65 | 30730 | 0.22% |
| 02 Feb 2022 | 1093.60 | 1102.95 | 1110.00 | 1090.05 | 14102 | -0.09% |
| 01 Feb 2022 | 1094.55 | 1134.00 | 1135.00 | 1085.35 | 15497 | -1.76% |
| 31 Jan 2022 | 1114.15 | 1189.00 | 1235.00 | 1092.05 | 60167 | -2.51% |
| 28 Jan 2022 | 1142.85 | 1085.00 | 1175.00 | 1085.00 | 109542 | 7.03% |
| 27 Jan 2022 | 1067.75 | 1109.00 | 1109.00 | 1050.00 | 55725 | -2.79% |
| 25 Jan 2022 | 1098.45 | 1068.00 | 1125.00 | 1068.00 | 108726 | -0.84% |
| 24 Jan 2022 | 1107.70 | 1170.00 | 1179.95 | 1090.25 | 61226 | -5.27% |
| 21 Jan 2022 | 1169.35 | 1204.30 | 1204.30 | 1165.00 | 20434 | -0.84% |
| 20 Jan 2022 | 1179.30 | 1140.00 | 1184.00 | 1139.45 | 27740 | 4.38% |
| 19 Jan 2022 | 1129.80 | 1135.00 | 1168.95 | 1121.65 | 149805 | -0.59% |
| 18 Jan 2022 | 1136.45 | 1199.90 | 1199.90 | 1125.00 | 21159 | -3.76% |
| 17 Jan 2022 | 1180.90 | 1146.00 | 1212.00 | 1131.40 | 55537 | 3.87% |
| 14 Jan 2022 | 1136.95 | 1167.00 | 1180.00 | 1127.70 | 52141 | -1.91% |
| 13 Jan 2022 | 1159.05 | 1075.00 | 1190.00 | 1070.00 | 201805 | 10.42% |
| 12 Jan 2022 | 1049.70 | 1000.00 | 1067.80 | 1000.00 | 36641 | 4.80% |
| 11 Jan 2022 | 1001.60 | 1025.75 | 1038.20 | 995.00 | 15829 | -2.35% |
| 10 Jan 2022 | 1025.75 | 952.65 | 1050.00 | 952.65 | 35382 | 2.60% |
| 07 Jan 2022 | 999.80 | 1022.90 | 1028.00 | 993.00 | 22604 | -1.45% |
| 06 Jan 2022 | 1014.55 | 1004.00 | 1019.00 | 984.00 | 25807 | 1.07% |
| 05 Jan 2022 | 1003.80 | 1015.00 | 1015.00 | 994.55 | 29500 | 0.36% |
| 04 Jan 2022 | 1000.15 | 1018.00 | 1020.00 | 987.00 | 30247 | -0.36% |
| 03 Jan 2022 | 1003.80 | 1011.00 | 1037.20 | 984.05 | 33752 | 1.11% |
| 31 Dec 2021 | 992.80 | 929.75 | 1020.00 | 929.70 | 44950 | 6.78% |
| 30 Dec 2021 | 929.75 | 944.90 | 952.75 | 921.85 | 26815 | -1.33% |
| 29 Dec 2021 | 942.25 | 962.40 | 979.90 | 922.15 | 33772 | -1.68% |
| 28 Dec 2021 | 958.35 | 973.80 | 979.05 | 956.05 | 12983 | -0.03% |
| 27 Dec 2021 | 958.60 | 979.00 | 995.00 | 941.10 | 34134 | -2.04% |
| 24 Dec 2021 | 978.55 | 1008.95 | 1013.00 | 976.00 | 22216 | -1.41% |
| 23 Dec 2021 | 992.50 | 1008.00 | 1024.70 | 986.05 | 31036 | 0.66% |
| 22 Dec 2021 | 986.00 | 1034.00 | 1034.05 | 981.00 | 64244 | -0.98% |
| 21 Dec 2021 | 995.80 | 961.10 | 1025.00 | 961.10 | 47798 | 3.52% |
| 20 Dec 2021 | 961.90 | 1126.65 | 1127.70 | 905.00 | 107656 | -14.62% |
| 17 Dec 2021 | 1126.65 | 1171.00 | 1188.55 | 1115.00 | 31694 | -3.61% |
| 16 Dec 2021 | 1168.85 | 1186.00 | 1198.65 | 1137.60 | 55484 | -0.39% |
| 15 Dec 2021 | 1173.45 | 1177.90 | 1186.60 | 1160.00 | 27957 | 0.05% |
| 14 Dec 2021 | 1172.90 | 1199.00 | 1235.00 | 1153.35 | 29303 | -2.08% |
| 13 Dec 2021 | 1197.85 | 1188.95 | 1214.95 | 1175.55 | 26151 | 0.02% |
| 10 Dec 2021 | 1197.65 | 1186.05 | 1217.60 | 1151.10 | 51956 | 0.73% |
| 09 Dec 2021 | 1188.95 | 1222.00 | 1225.00 | 1174.65 | 24788 | -0.51% |
| 08 Dec 2021 | 1195.00 | 1190.00 | 1219.00 | 1180.00 | 26663 | 0.63% |
| 07 Dec 2021 | 1187.55 | 1175.05 | 1220.00 | 1175.05 | 51442 | 0.99% |
| 06 Dec 2021 | 1175.95 | 1225.00 | 1227.65 | 1161.15 | 39665 | -1.59% |
| 03 Dec 2021 | 1194.90 | 1150.00 | 1244.40 | 1096.55 | 59164 | 5.84% |
| 02 Dec 2021 | 1128.95 | 1085.00 | 1143.95 | 1085.00 | 27945 | 2.13% |
| 01 Dec 2021 | 1105.45 | 1120.00 | 1142.75 | 1079.15 | 64089 | -2.21% |
| 30 Nov 2021 | 1130.45 | 1139.95 | 1175.95 | 1105.35 | 50062 | -0.66% |
| 29 Nov 2021 | 1138.00 | 1140.00 | 1164.45 | 1034.30 | 48949 | -0.79% |
| 26 Nov 2021 | 1147.10 | 1215.00 | 1215.00 | 1104.60 | 60629 | -5.13% |
| 25 Nov 2021 | 1209.10 | 1229.00 | 1252.00 | 1181.00 | 89647 | -2.47% |
| 24 Nov 2021 | 1239.70 | 1250.00 | 1272.50 | 1230.00 | 111586 | 0.58% |
| 23 Nov 2021 | 1232.55 | 1210.55 | 1254.60 | 1200.20 | 185021 | 1.40% |
| 22 Nov 2021 | 1215.55 | 1255.00 | 1290.00 | 1196.00 | 74079 | -2.93% |
| 18 Nov 2021 | 1252.25 | 1318.00 | 1318.00 | 1221.30 | 58675 | -3.08% |
| 17 Nov 2021 | 1292.00 | 1324.95 | 1329.10 | 1281.85 | 145043 | -0.22% |
| 16 Nov 2021 | 1294.90 | 1222.00 | 1302.00 | 1203.15 | 40632 | 6.17% |
| 15 Nov 2021 | 1219.60 | 1307.70 | 1307.70 | 1154.95 | 53833 | -3.56% |
| 12 Nov 2021 | 1264.60 | 1310.00 | 1340.00 | 1223.95 | 50436 | -1.33% |
| 11 Nov 2021 | 1281.60 | 1319.95 | 1319.95 | 1274.95 | 27530 | -2.49% |
| 10 Nov 2021 | 1314.35 | 1285.00 | 1344.00 | 1266.40 | 53916 | 0.99% |
| 09 Nov 2021 | 1301.50 | 1311.10 | 1339.90 | 1251.25 | 41582 | -0.69% |
| 08 Nov 2021 | 1310.50 | 1366.00 | 1366.40 | 1280.00 | 58839 | -4.09% |
| 04 Nov 2021 | 1366.40 | 1340.20 | 1389.30 | 1340.20 | 45330 | 1.96% |
| 03 Nov 2021 | 1340.15 | 1319.90 | 1359.00 | 1260.20 | 104670 | 3.66% |
| 02 Nov 2021 | 1292.85 | 1284.95 | 1407.80 | 1211.55 | 110070 | 1.89% |
| 01 Nov 2021 | 1268.85 | 1288.00 | 1288.00 | 1187.05 | 64705 | 3.09% |
| 29 Oct 2021 | 1230.85 | 1195.00 | 1260.00 | 1083.60 | 70111 | 3.20% |
| 28 Oct 2021 | 1192.65 | 1264.00 | 1268.45 | 1163.35 | 18611 | -4.44% |
| 27 Oct 2021 | 1248.05 | 1179.00 | 1270.00 | 1175.40 | 59156 | 6.18% |
| 26 Oct 2021 | 1175.40 | 1181.40 | 1299.00 | 1075.10 | 174571 | -0.51% |
| 25 Oct 2021 | 1181.40 | 1127.00 | 1210.05 | 1040.00 | 106673 | 6.13% |
| 22 Oct 2021 | 1113.15 | 1078.00 | 1170.00 | 1076.90 | 194440 | 6.18% |
| 21 Oct 2021 | 1048.35 | 1040.10 | 1125.00 | 1037.35 | 41795 | 1.75% |
| 20 Oct 2021 | 1030.30 | 1039.00 | 1093.00 | 1000.00 | 75138 | 1.13% |
| 19 Oct 2021 | 1018.80 | 1028.30 | 1070.00 | 1002.00 | 87656 | -0.92% |
| 18 Oct 2021 | 1028.30 | 1021.10 | 1109.85 | 986.40 | 45252 | 0.55% |
| 14 Oct 2021 | 1022.70 | 1019.95 | 1037.00 | 1000.00 | 51285 | 0.33% |
| 13 Oct 2021 | 1019.30 | 995.00 | 1060.60 | 983.40 | 81320 | 1.72% |
| 12 Oct 2021 | 1002.05 | 929.50 | 1054.00 | 916.45 | 302204 | 7.81% |
| 11 Oct 2021 | 929.50 | 943.00 | 971.15 | 914.20 | 121194 | -0.76% |
| 08 Oct 2021 | 936.60 | 979.40 | 1038.00 | 925.00 | 178065 | -4.37% |
| 07 Oct 2021 | 979.40 | 849.85 | 979.55 | 835.00 | 424237 | 19.98% |
| 06 Oct 2021 | 816.30 | 787.10 | 828.65 | 785.05 | 90987 | 3.43% |
| 05 Oct 2021 | 789.20 | 784.25 | 795.50 | 778.80 | 33480 | 0.43% |
| 04 Oct 2021 | 785.80 | 787.80 | 800.00 | 768.10 | 65198 | 0.81% |
| 01 Oct 2021 | 779.50 | 773.00 | 791.95 | 755.30 | 38142 | -0.74% |
| 30 Sep 2021 | 785.30 | 790.00 | 792.00 | 770.00 | 44174 | 2.19% |
| 29 Sep 2021 | 768.50 | 759.00 | 800.95 | 725.00 | 32825 | 0.74% |
| 28 Sep 2021 | 762.85 | 791.75 | 792.90 | 755.25 | 14264 | -2.07% |
| 27 Sep 2021 | 778.95 | 782.00 | 796.00 | 775.00 | 11001 | -0.20% |
| 24 Sep 2021 | 780.50 | 799.00 | 799.00 | 767.00 | 14964 | -0.60% |
| 23 Sep 2021 | 785.25 | 780.00 | 797.00 | 774.10 | 67416 | 2.26% |
| 22 Sep 2021 | 767.90 | 755.00 | 786.05 | 746.15 | 58031 | 1.31% |
| 21 Sep 2021 | 757.95 | 730.00 | 768.60 | 716.45 | 36220 | 2.96% |
| 20 Sep 2021 | 736.15 | 760.00 | 765.00 | 720.00 | 15501 | -2.76% |
| 17 Sep 2021 | 757.05 | 762.80 | 770.00 | 745.00 | 27198 | 1.07% |
| 16 Sep 2021 | 749.05 | 710.50 | 765.00 | 705.65 | 76334 | 0.85% |
| 15 Sep 2021 | 742.75 | 742.75 | 749.00 | 742.75 | 61107 | -4.99% |
| 14 Sep 2021 | 781.80 | 821.00 | 823.15 | 772.45 | 90215 | -3.85% |
| 13 Sep 2021 | 813.10 | 828.00 | 832.95 | 805.00 | 68177 | -0.62% |
| 09 Sep 2021 | 818.15 | 829.00 | 829.00 | 810.20 | 12868 | -0.07% |
| 08 Sep 2021 | 818.70 | 827.80 | 831.65 | 810.10 | 23521 | -0.26% |
| 07 Sep 2021 | 820.85 | 821.00 | 828.65 | 815.00 | 46059 | 0.43% |
| 06 Sep 2021 | 817.30 | 801.20 | 825.75 | 795.15 | 30167 | 0.41% |
| 03 Sep 2021 | 814.00 | 848.80 | 848.80 | 802.00 | 58539 | 0.53% |
| 02 Sep 2021 | 809.70 | 777.70 | 816.15 | 760.00 | 103530 | 4.17% |
| 01 Sep 2021 | 777.30 | 760.00 | 780.30 | 733.50 | 101206 | 4.60% |
| 31 Aug 2021 | 743.15 | 735.00 | 743.15 | 720.45 | 84959 | 4.99% |
| 30 Aug 2021 | 707.80 | 675.50 | 707.80 | 675.50 | 48061 | 5.00% |
| 27 Aug 2021 | 674.10 | 653.00 | 680.00 | 648.15 | 139445 | 2.86% |
| 26 Aug 2021 | 655.35 | 648.00 | 666.90 | 625.05 | 134312 | 2.17% |
| 25 Aug 2021 | 641.45 | 615.00 | 648.30 | 615.00 | 35850 | 2.30% |
| 24 Aug 2021 | 627.00 | 607.10 | 640.00 | 607.10 | 176617 | 1.11% |
| 23 Aug 2021 | 620.10 | 644.80 | 644.80 | 597.25 | 209872 | -1.36% |
| 20 Aug 2021 | 628.65 | 615.00 | 638.00 | 615.00 | 24494 | -2.59% |
| 18 Aug 2021 | 645.35 | 630.00 | 655.00 | 629.00 | 18616 | 1.03% |
| 17 Aug 2021 | 638.80 | 650.00 | 670.00 | 622.05 | 80995 | -0.12% |
| 16 Aug 2021 | 639.55 | 639.55 | 639.55 | 615.00 | 131652 | 5.00% |
| 13 Aug 2021 | 609.10 | 609.10 | 609.10 | 609.10 | 23875 | 5.00% |
| 12 Aug 2021 | 580.10 | 567.00 | 580.10 | 555.00 | 66446 | 5.00% |
| 11 Aug 2021 | 552.50 | 542.00 | 574.00 | 535.15 | 57743 | -0.32% |
| 10 Aug 2021 | 554.25 | 574.80 | 574.80 | 550.00 | 39027 | -2.35% |
| 09 Aug 2021 | 567.60 | 579.95 | 594.00 | 558.75 | 38370 | -1.18% |
| 06 Aug 2021 | 574.40 | 571.00 | 587.60 | 537.15 | 37316 | 2.19% |
| 05 Aug 2021 | 562.10 | 576.50 | 576.50 | 547.70 | 91744 | -2.50% |
| 04 Aug 2021 | 576.50 | 615.00 | 615.00 | 569.00 | 89901 | -3.74% |
| 03 Aug 2021 | 598.90 | 590.00 | 607.00 | 561.70 | 70901 | 3.28% |
| 02 Aug 2021 | 579.90 | 571.90 | 582.50 | 555.00 | 50694 | 4.52% |
| 30 Jul 2021 | 554.80 | 555.00 | 561.95 | 532.95 | 50833 | 3.65% |
| 29 Jul 2021 | 535.25 | 535.25 | 535.25 | 511.00 | 105670 | 4.99% |
| 28 Jul 2021 | 509.80 | 495.00 | 509.80 | 495.00 | 45998 | 4.99% |
| 27 Jul 2021 | 485.55 | 490.00 | 494.40 | 478.20 | 114166 | 1.22% |
| 26 Jul 2021 | 479.70 | 466.00 | 485.00 | 464.85 | 29915 | 3.01% |
| 23 Jul 2021 | 465.70 | 451.00 | 469.20 | 444.05 | 107701 | 1.64% |
| 22 Jul 2021 | 458.20 | 474.60 | 474.60 | 452.70 | 167826 | -1.52% |
| 20 Jul 2021 | 465.25 | 450.05 | 468.00 | 445.00 | 52087 | 2.30% |
| 19 Jul 2021 | 454.80 | 459.30 | 472.00 | 443.65 | 32045 | -1.12% |
| 16 Jul 2021 | 459.95 | 465.90 | 470.00 | 439.00 | 60080 | 0.68% |
| 15 Jul 2021 | 456.85 | 458.00 | 474.80 | 440.00 | 160348 | 0.24% |
| 14 Jul 2021 | 455.75 | 447.00 | 455.75 | 439.30 | 55948 | 5.00% |
| 13 Jul 2021 | 434.05 | 419.95 | 434.05 | 415.00 | 85945 | 5.00% |
| 12 Jul 2021 | 413.40 | 412.00 | 423.80 | 400.15 | 94930 | 1.20% |
| 09 Jul 2021 | 408.50 | 401.90 | 412.00 | 400.50 | 22339 | 1.64% |
| 08 Jul 2021 | 401.90 | 405.00 | 413.25 | 393.05 | 39056 | 2.11% |
| 07 Jul 2021 | 393.60 | 390.00 | 406.40 | 381.00 | 20534 | -0.91% |
| 06 Jul 2021 | 397.20 | 406.00 | 406.80 | 387.60 | 246702 | -2.65% |
| 05 Jul 2021 | 408.00 | 408.10 | 408.10 | 395.30 | 81997 | 4.97% |
| 02 Jul 2021 | 388.70 | 388.70 | 388.70 | 387.50 | 22069 | 5.00% |
| 01 Jul 2021 | 370.20 | 367.00 | 370.25 | 363.70 | 88204 | 4.98% |
| 30 Jun 2021 | 352.65 | 325.35 | 355.50 | 325.35 | 39126 | 3.97% |
| 29 Jun 2021 | 339.20 | 339.90 | 344.95 | 327.65 | 85099 | 2.73% |
| 28 Jun 2021 | 330.20 | 322.00 | 332.95 | 317.80 | 91893 | 4.13% |
| 25 Jun 2021 | 317.10 | 314.10 | 319.90 | 310.50 | 27592 | 0.02% |
| 24 Jun 2021 | 317.05 | 319.30 | 321.15 | 313.25 | 27981 | -0.22% |
| 23 Jun 2021 | 317.75 | 312.50 | 321.95 | 312.50 | 25484 | 0.25% |
| 22 Jun 2021 | 316.95 | 313.70 | 322.95 | 312.95 | 56644 | 2.27% |
| 21 Jun 2021 | 309.90 | 303.00 | 314.60 | 295.85 | 63220 | 2.23% |
| 18 Jun 2021 | 303.15 | 301.85 | 308.00 | 284.95 | 52802 | 1.08% |
| 17 Jun 2021 | 299.90 | 296.65 | 305.00 | 293.70 | 45714 | 1.03% |
| 16 Jun 2021 | 296.85 | 298.05 | 301.10 | 294.45 | 40071 | 0.17% |
| 15 Jun 2021 | 296.35 | 305.00 | 305.00 | 295.05 | 7492 | -0.87% |
| 14 Jun 2021 | 298.95 | 297.95 | 305.15 | 284.05 | 45805 | 1.12% |
| 11 Jun 2021 | 295.65 | 296.70 | 299.60 | 293.90 | 7595 | -0.35% |
| 10 Jun 2021 | 296.70 | 299.60 | 303.00 | 293.60 | 6631 | -0.98% |
| 09 Jun 2021 | 299.65 | 303.75 | 309.00 | 295.50 | 49802 | -0.55% |
| 08 Jun 2021 | 301.30 | 300.00 | 304.45 | 296.15 | 37310 | 0.53% |
| 07 Jun 2021 | 299.70 | 308.85 | 308.85 | 294.05 | 51531 | 0.94% |
| 04 Jun 2021 | 296.90 | 294.25 | 300.55 | 282.55 | 69197 | 3.72% |
| 03 Jun 2021 | 286.25 | 285.35 | 289.45 | 280.55 | 31907 | 1.02% |
| 02 Jun 2021 | 283.35 | 293.50 | 295.00 | 277.65 | 34784 | -2.93% |
| 01 Jun 2021 | 291.90 | 278.15 | 292.05 | 278.15 | 33714 | 4.94% |
| 31 May 2021 | 278.15 | 281.05 | 281.15 | 273.40 | 74830 | -1.05% |
| 28 May 2021 | 281.10 | 285.65 | 289.95 | 275.05 | 46477 | -1.59% |
| 27 May 2021 | 285.65 | 272.60 | 291.00 | 272.60 | 149640 | 0.72% |
| 26 May 2021 | 283.60 | 288.00 | 291.95 | 275.00 | 33282 | -1.68% |
| 25 May 2021 | 288.45 | 298.90 | 300.90 | 283.55 | 91601 | -2.25% |
| 24 May 2021 | 295.10 | 308.35 | 314.90 | 278.35 | 224062 | 0.75% |
| 21 May 2021 | 292.90 | 289.00 | 293.05 | 270.00 | 364013 | 9.93% |
| 20 May 2021 | 266.45 | 263.60 | 266.45 | 256.10 | 92796 | 9.99% |
| 19 May 2021 | 242.25 | 217.95 | 242.25 | 202.35 | 885687 | 9.99% |
| 18 May 2021 | 220.25 | 244.65 | 244.65 | 220.20 | 399969 | -9.97% |
| 17 May 2021 | 244.65 | 269.95 | 271.95 | 240.35 | 307701 | -9.71% |
| 14 May 2021 | 270.95 | 283.00 | 289.75 | 269.95 | 48941 | -4.19% |
| 12 May 2021 | 282.80 | 289.75 | 299.00 | 272.00 | 42827 | -0.44% |
| 11 May 2021 | 284.05 | 304.60 | 316.00 | 274.60 | 69274 | -6.75% |
| 10 May 2021 | 304.60 | 310.70 | 317.00 | 293.35 | 29802 | -0.26% |
| 07 May 2021 | 305.40 | 327.90 | 345.00 | 261.00 | 186405 | -5.11% |
| 06 May 2021 | 321.85 | 344.20 | 348.00 | 314.65 | 54679 | -6.49% |
| 05 May 2021 | 344.20 | 359.70 | 374.15 | 340.00 | 57428 | -3.88% |
| 04 May 2021 | 358.10 | 389.70 | 389.80 | 354.05 | 69740 | -5.69% |
| 03 May 2021 | 379.70 | 396.00 | 431.50 | 377.00 | 75794 | -7.53% |
| 30 Apr 2021 | 410.60 | 426.00 | 426.00 | 405.00 | 39606 | -5.06% |
| 29 Apr 2021 | 432.50 | 495.00 | 495.00 | 421.25 | 241298 | -6.28% |
| 28 Apr 2021 | 461.50 | 443.30 | 473.90 | 427.95 | 45990 | 4.07% |
| 27 Apr 2021 | 443.45 | 473.50 | 480.00 | 438.00 | 46734 | -1.97% |
| 26 Apr 2021 | 452.35 | 411.55 | 473.00 | 409.75 | 187641 | 10.11% |
| 23 Apr 2021 | 410.80 | 414.25 | 425.00 | 390.00 | 135914 | 3.79% |
| 22 Apr 2021 | 395.80 | 412.00 | 419.80 | 395.00 | 4214 | -3.67% |
| 20 Apr 2021 | 410.90 | 427.00 | 435.00 | 406.95 | 3975 | -0.10% |
| 19 Apr 2021 | 411.30 | 403.05 | 429.95 | 403.00 | 2311 | -1.66% |
| 16 Apr 2021 | 418.25 | 421.00 | 425.05 | 406.20 | 2203 | -0.23% |
| 15 Apr 2021 | 419.20 | 409.90 | 424.70 | 390.30 | 113696 | 5.90% |
| 13 Apr 2021 | 395.85 | 402.80 | 409.35 | 390.00 | 5386 | -1.44% |
| 12 Apr 2021 | 401.65 | 415.00 | 415.00 | 392.65 | 8806 | -3.47% |
| 09 Apr 2021 | 416.10 | 429.75 | 431.65 | 408.95 | 18238 | -2.35% |
| 08 Apr 2021 | 426.10 | 453.80 | 485.00 | 422.60 | 365696 | -5.34% |
| 07 Apr 2021 | 450.15 | 484.00 | 485.00 | 445.20 | 50722 | -5.54% |
| 06 Apr 2021 | 476.55 | 435.00 | 507.00 | 425.35 | 76601 | 11.36% |
| 05 Apr 2021 | 427.95 | 424.30 | 435.00 | 422.10 | 1961 | -0.41% |
| 01 Apr 2021 | 429.70 | 425.00 | 435.00 | 416.00 | 81372 | 0.49% |
| 31 Mar 2021 | 427.60 | 443.95 | 443.95 | 360.30 | 41910 | -0.97% |
| 30 Mar 2021 | 431.80 | 429.00 | 444.35 | 425.20 | 3681 | 0.89% |
| 26 Mar 2021 | 428.00 | 416.00 | 469.95 | 416.00 | 127641 | 2.17% |
| 25 Mar 2021 | 418.90 | 438.55 | 442.70 | 412.65 | 5939 | -4.48% |
| 24 Mar 2021 | 438.55 | 447.00 | 474.95 | 432.05 | 13221 | -0.33% |
| 23 Mar 2021 | 440.00 | 465.00 | 495.00 | 406.40 | 146006 | -13.38% |
| 22 Mar 2021 | 507.95 | 459.00 | 507.95 | 436.00 | 70172 | 20.00% |
| 19 Mar 2021 | 423.30 | 369.00 | 453.90 | 369.00 | 45373 | 11.91% |
| 18 Mar 2021 | 378.25 | 405.00 | 425.00 | 355.75 | 11717 | -2.75% |
| 17 Mar 2021 | 388.95 | 390.00 | 390.00 | 368.00 | 3212 | 0.59% |
| 16 Mar 2021 | 386.65 | 369.85 | 390.00 | 369.85 | 2186 | 4.61% |
| 15 Mar 2021 | 369.60 | 372.70 | 378.30 | 340.10 | 4173 | 1.26% |
| 12 Mar 2021 | 365.00 | 388.05 | 390.00 | 356.55 | 6690 | -6.11% |
| 10 Mar 2021 | 388.75 | 385.00 | 390.00 | 369.85 | 2195 | 4.71% |
| 09 Mar 2021 | 371.25 | 390.45 | 391.00 | 351.25 | 9558 | -4.56% |
| 08 Mar 2021 | 389.00 | 398.00 | 398.00 | 383.30 | 52067 | -1.71% |
| 05 Mar 2021 | 395.75 | 414.80 | 414.80 | 394.95 | 44280 | -4.59% |
| 04 Mar 2021 | 414.80 | 413.95 | 414.85 | 402.55 | 1123 | -0.01% |
| 03 Mar 2021 | 414.85 | 419.05 | 419.05 | 411.45 | 6556 | -1.01% |
| 02 Mar 2021 | 419.10 | 513.50 | 513.50 | 411.25 | 11385 | -4.38% |
| 01 Mar 2021 | 438.30 | 420.20 | 455.15 | 402.00 | 1271 | -8.25% |
| 26 Feb 2021 | 477.70 | 478.00 | 478.15 | 477.65 | 532 | -0.06% |
| 25 Feb 2021 | 478.00 | 478.80 | 479.05 | 478.00 | 440 | 0.21% |
| 24 Feb 2021 | 477.00 | 496.15 | 496.15 | 477.00 | 981 | -2.54% |
| 23 Feb 2021 | 489.45 | 495.15 | 496.00 | 431.25 | 2543 | -1.07% |
