EquityPandit April 2026 - EP Multibagger Stock

Best Agrolife Ltd

NSE :BESTAGRO  BSE :539660  Sector : Agro Chemicals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

BESTAGRO Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
01 Apr 202612.9112.3512.9112.35896114.96%
30 Mar 202612.3012.9012.9012.301022263-4.95%
27 Mar 202612.9413.7414.2012.92814521-4.78%
25 Mar 202613.5913.5813.9613.504201190.07%
24 Mar 202613.5814.1014.1013.31257349-1.59%
23 Mar 202613.8014.1614.6513.78448857-4.83%
20 Mar 202614.5014.5914.7614.052212400.62%
19 Mar 202614.4114.9814.9814.10521035-2.17%
18 Mar 202614.7314.4014.9014.364360942.29%
17 Mar 202614.4014.1514.8713.803241121.62%
16 Mar 202614.1715.2715.2714.11442929-4.58%
13 Mar 202614.8514.8014.9814.35413378-0.13%
12 Mar 202614.8715.4915.6514.80434150-4.06%
11 Mar 202615.5015.9315.9915.25240684-2.70%
10 Mar 202615.9316.2916.8915.66203239-2.03%
09 Mar 202616.2615.8616.8715.504045590.43%
06 Mar 202616.1915.9616.1915.702100214.99%
05 Mar 202615.4214.8215.4214.822665714.97%
04 Mar 202614.6915.3415.3414.69281062-4.98%
02 Mar 202615.4615.7515.9715.35542986-4.27%
27 Feb 202616.1516.9317.0516.09549264-4.61%
26 Feb 202616.9317.1217.4016.85219458-0.99%
25 Feb 202617.1017.2117.5017.03253608-1.04%
24 Feb 202617.2817.6017.8017.05299107-1.20%
23 Feb 202617.4917.7917.8917.25214518-1.35%
20 Feb 202617.7318.0018.1517.61217857-1.55%
19 Feb 202618.0118.3718.7917.96326523-1.53%
18 Feb 202618.2918.4618.5018.15430293-0.16%
17 Feb 202618.3218.5018.7918.01326052-0.97%
16 Feb 202618.5018.7918.8418.41241130-2.58%
13 Feb 202618.9918.6720.2218.42478772-1.40%
12 Feb 202619.2618.7319.3918.265976772.34%
11 Feb 202618.8218.4919.5018.20514320-0.21%
10 Feb 202618.8618.0019.3018.00542627-0.26%
09 Feb 202618.9118.9118.9518.91396528-4.97%
06 Feb 202619.9019.8920.5019.55195911-0.15%
05 Feb 202619.9320.0520.5019.25283892-0.94%
04 Feb 202620.1220.4120.5019.512507040.10%
03 Feb 202620.1020.6920.7019.315477190.90%
02 Feb 202619.9219.9720.5519.123713601.12%
01 Feb 202619.7018.9019.8918.015259373.96%
30 Jan 202618.9519.1019.5018.95528018-4.77%
29 Jan 202619.9020.7020.7519.90552584-4.78%
28 Jan 202620.9021.4021.9020.90621947-4.78%
27 Jan 202621.9521.8522.1521.10551695-1.13%
23 Jan 202622.2020.5022.2020.109943554.96%
22 Jan 202621.1522.2522.4521.15544183-4.94%
21 Jan 202622.2523.0023.4021.553952987-5.12%
20 Jan 202623.4526.0026.3022.557503349-12.99%
19 Jan 202626.9528.7028.7026.506304216-9.11%
16 Jan 202629.6531.7034.4026.60231248762.42%
14 Jan 202628.9530.2830.9228.47657463-3.85%
13 Jan 202630.1129.2830.9429.277790063.08%
12 Jan 202629.2129.3329.7328.396826400.52%
09 Jan 202629.0629.0029.2128.582367580.31%
08 Jan 202628.9729.4029.4728.72311934-0.79%
07 Jan 202629.2029.5829.9328.4710108341.85%
06 Jan 202628.6726.9230.1326.6748170578.31%
05 Jan 202626.4726.8527.3326.342964281.73%
02 Jan 202626.0225.5926.3025.191453522.12%
01 Jan 202625.4825.4925.9925.10749560.39%
31 Dec 202525.3825.6725.7825.3164477-0.70%
30 Dec 202525.5626.1126.1125.3371649-1.12%
29 Dec 202525.8525.4926.1325.37873401.41%
26 Dec 202525.4925.8126.3525.15148221-1.24%
24 Dec 202525.8125.7326.0025.57323870.35%
23 Dec 202525.7226.0626.1525.6553528-0.92%
22 Dec 202525.9625.4026.5325.40669191.64%
19 Dec 202525.5426.2026.5125.4197578-2.30%
18 Dec 202526.1426.3226.4725.87109778-1.54%
17 Dec 202526.5527.2628.0026.05943922-2.93%
16 Dec 202527.3525.9427.5625.5410014345.07%
15 Dec 202526.0324.1326.8724.1310204567.12%
12 Dec 202524.3024.2624.5624.19307270.75%
11 Dec 202524.1224.7424.8624.0775088-2.51%
10 Dec 202524.7424.8525.2124.5451471-0.44%
09 Dec 202524.8524.3325.0023.901047090.93%
08 Dec 202524.6225.3325.6324.40102373-2.76%
05 Dec 202525.3226.3026.3224.90140408-3.95%
04 Dec 202526.3626.1027.6726.014887431.66%
03 Dec 202525.9326.1326.5225.7375069-1.26%
02 Dec 202526.2626.6626.7626.03363172-1.57%
01 Dec 202526.6826.7628.2026.251522476-0.30%
28 Nov 202526.7625.6727.1524.809552472.96%
27 Nov 202525.9926.0628.9625.10100894877.71%
26 Nov 202524.1320.6724.1320.67161081419.99%
25 Nov 202520.1119.7520.3319.73296371.82%
24 Nov 202519.7520.1620.3519.6714908-1.20%
21 Nov 202519.9919.9420.1719.8523770-0.20%
20 Nov 202520.0320.0120.1619.74175950.10%
19 Nov 202520.0120.0820.2019.8422964-0.20%
18 Nov 202520.0520.2720.4620.0021781-1.28%
17 Nov 202520.3120.3120.7520.15244641.04%
14 Nov 202520.1020.7320.8320.0038912-2.90%
13 Nov 202520.7019.9321.6619.441358803.24%
12 Nov 202520.0520.4021.0219.9543530-1.47%
11 Nov 202520.3521.2321.2320.0641609-1.97%
10 Nov 202520.7621.0721.2920.7015354-1.42%
07 Nov 202521.0620.9321.1820.40244750.38%
06 Nov 202520.9821.3321.5920.8319118-2.05%
04 Nov 202521.4221.9922.0021.3428753-1.79%
03 Nov 202521.8121.9422.6021.6733197-0.14%
31 Oct 202521.8422.2022.2921.7322246-1.13%
30 Oct 202522.0922.0722.4222.0218415-0.09%
29 Oct 202522.1122.1522.2721.93233670.05%
28 Oct 202522.1022.4322.5521.8930298-1.16%
27 Oct 202522.3622.4422.7422.3014733-0.36%
24 Oct 202522.4422.0022.6022.00367771.08%
23 Oct 202522.2022.2723.1922.0057566-0.27%
21 Oct 202522.2621.9022.6021.90170430.23%
20 Oct 202522.2122.3622.3821.81240730.32%
17 Oct 202522.1422.2622.4821.8239998-0.54%
16 Oct 202522.2622.2722.6922.0820669-0.80%
15 Oct 202522.4422.2922.5622.27197060.27%
14 Oct 202522.3822.9922.9922.2920567-1.76%
13 Oct 202522.7823.0623.0622.4026981-0.74%
10 Oct 202522.9522.6023.2022.57331251.46%
09 Oct 202522.6223.3523.4722.4740994-3.25%
08 Oct 202523.3824.1324.2723.2740694-1.02%
07 Oct 202523.6224.7025.0323.5045237-4.45%
06 Oct 202524.7224.6825.1024.6320615-1.36%
03 Oct 202525.0624.8725.2224.47306132.29%
01 Oct 202524.5024.6624.6624.02181841.41%
30 Sep 202524.1624.7324.7323.8423016-0.66%
29 Sep 202524.3224.3324.7823.88291220.21%
26 Sep 202524.2724.2024.7823.8220957-0.65%
25 Sep 202524.4325.1125.1124.2219722-1.41%
24 Sep 202524.7824.6725.1124.40266630.04%
23 Sep 202524.7724.0824.9824.08344522.36%
22 Sep 202524.2024.6624.6624.07299400.08%
19 Sep 202524.1824.5624.7924.09572590.08%
18 Sep 202524.1624.4724.8024.1349639-0.82%
17 Sep 202524.3624.5625.0524.2062968-1.26%
16 Sep 202524.6725.0925.3024.4049732-1.75%
15 Sep 202525.1125.3325.6024.8736738-0.99%
12 Sep 202525.3625.4726.0025.01963300.16%
11 Sep 202525.3225.4726.1325.1932731-1.13%
10 Sep 202525.6126.6326.6325.2041263-1.80%
09 Sep 202526.0827.2027.2025.9126689-2.47%
08 Sep 202526.7426.3227.5026.32169152.10%
05 Sep 202526.1927.2027.2926.0715985-3.18%
04 Sep 202527.0527.5927.9126.681186211.39%
03 Sep 202526.6825.9326.6825.87422325.00%
02 Sep 202525.4124.4025.4124.10180705.00%
01 Sep 202524.2024.0024.4523.67313201.04%
29 Aug 202523.9523.7424.6723.74313410.93%
28 Aug 202523.7324.8925.0823.6445253-4.66%
26 Aug 202524.8925.2725.3324.5318820-0.20%
25 Aug 202524.9425.5525.6424.8723862-2.39%
22 Aug 202525.5526.1326.1325.4723077-0.66%
21 Aug 202525.7225.7625.9825.6723821-0.04%
20 Aug 202525.7325.8726.1825.6739594-1.30%
19 Aug 202526.0725.9026.4525.60705781.88%
18 Aug 202525.5926.0026.0725.27409631.11%
14 Aug 202525.3126.1426.3925.1364033-3.32%
13 Aug 202526.1826.1526.5625.00949241.95%
12 Aug 202525.6824.9626.6724.94388679-5.69%
11 Aug 202527.2328.8728.9327.23155481-9.98%
08 Aug 202530.2530.7132.0030.25376448-10.00%
07 Aug 202533.6131.8733.9731.332259725.63%
06 Aug 202531.8233.1633.4331.30140135-3.58%
05 Aug 202533.0034.3434.4032.54101782-2.91%
04 Aug 202533.9935.3435.5833.49236008-0.50%
01 Aug 202534.1632.5334.9432.474309575.66%
31 Jul 202532.3331.6733.0031.003649934.66%
30 Jul 202530.8931.0731.9330.67102731-0.03%
29 Jul 202530.9028.7332.3228.733061355.17%
28 Jul 202529.3830.2030.8728.84102045-2.72%
25 Jul 202530.2030.8331.3329.6558563-2.14%
24 Jul 202530.8631.9632.5630.7478438-3.08%
23 Jul 202531.8431.6232.7731.101158870.70%
22 Jul 202531.6234.3434.3431.372227060.13%
21 Jul 202531.5830.3332.3329.693070356.65%
18 Jul 202529.6128.6029.9928.431146624.30%
17 Jul 202528.3928.9329.2527.77103262-0.35%
16 Jul 202528.4927.0028.8027.001274095.21%
15 Jul 202527.0825.9327.9925.852516645.29%
14 Jul 202525.7226.7326.7325.4734494-0.69%
11 Jul 202525.9026.9326.9525.6746867-3.21%
10 Jul 202526.7625.9427.1325.94630813.16%
09 Jul 202525.9424.9827.2624.791136123.84%
08 Jul 202524.9825.3625.6024.7918039-1.54%
07 Jul 202525.3725.4725.8024.6417056-0.39%
04 Jul 202525.4726.0826.0824.6729201-2.41%
03 Jul 202526.1026.0726.5225.72981250.89%
02 Jul 202525.8725.6526.2324.811538182.25%
01 Jul 202525.3023.9325.9923.803879836.80%
30 Jun 202523.6921.9323.6921.75776699.98%
27 Jun 202521.5422.0822.2620.9732273-2.45%
26 Jun 202522.0821.0322.3221.00415833.86%
25 Jun 202521.2621.7221.8021.1414838-1.16%
24 Jun 202521.5121.1321.9420.73190364.06%
23 Jun 202520.6721.8021.8020.5437314-3.95%
20 Jun 202521.5221.0422.1320.67318172.04%
19 Jun 202521.0921.2321.5320.6710744-1.17%
18 Jun 202521.3421.4921.8121.1310287-0.70%
17 Jun 202521.4921.6721.9321.3311603-0.78%
16 Jun 202521.6621.7322.0421.5719662-2.87%
13 Jun 202522.3022.3323.5721.6743043-1.50%
12 Jun 202522.6421.3422.6421.34356765.01%
11 Jun 202521.5622.2122.3021.3343610-2.71%
10 Jun 202522.1622.2022.3921.7319695-0.54%
09 Jun 202522.2822.7623.0521.5338121-1.72%
06 Jun 202522.6722.8022.8722.6786750.00%
05 Jun 202522.6722.9423.0022.675628-1.39%
04 Jun 202522.9923.1323.3322.993864-0.61%
03 Jun 202523.1323.1323.1323.1331231.98%
02 Jun 202522.6822.6822.6822.6830722.02%
30 May 202522.2321.8822.2321.8889971.97%
29 May 202521.8021.9321.9321.804206-1.58%
28 May 202522.1522.5422.5422.156200-1.99%
27 May 202522.6022.3322.6022.3348411.21%
26 May 202522.3322.0822.3322.0813662-0.89%
23 May 202522.5322.6722.6722.5378881.40%
22 May 202522.2221.7922.2221.7945081.97%
21 May 202521.7922.0022.0021.793066-1.00%
20 May 202522.0122.2722.2722.014164-1.43%
19 May 202522.3322.6722.6722.332454-1.50%
16 May 202522.6723.1323.1322.677402-1.99%
15 May 202523.1323.6023.6023.133864-1.99%
14 May 202523.6023.6123.6123.6075061.94%
13 May 202523.1523.1523.1523.1578342.03%
12 May 202522.6922.6922.6922.6748831.98%
09 May 202522.2522.2522.2522.25762-1.98%
08 May 202522.7023.1323.1322.704753-2.03%
07 May 202523.1723.1323.1723.136640-1.82%
06 May 202523.6022.9923.9322.99109730.60%
05 May 202523.4623.4623.4623.464380-2.01%
02 May 202523.9423.9423.9423.942364-1.97%
30 Apr 202524.4224.4224.4224.421338-2.01%
29 Apr 202524.9226.5327.1724.9240675-4.99%
28 Apr 202526.2325.1826.3824.01273584.17%
25 Apr 202525.1824.4725.1923.40788384.92%
24 Apr 202524.0022.6624.0022.40322364.99%
23 Apr 202522.8622.8723.0021.93603354.34%
22 Apr 202521.9121.9121.9121.9174594.98%
21 Apr 202520.8719.7620.8719.53171845.03%
17 Apr 202519.8719.8719.8719.8766341.95%
16 Apr 202519.4919.4919.4919.4918121.99%
15 Apr 202519.1119.1119.1119.1114372.03%
11 Apr 202518.7319.0719.0718.734279-0.48%
09 Apr 202518.8219.2019.2018.823978-1.98%
08 Apr 202519.2019.3619.3619.00336241.16%
07 Apr 202518.9818.2418.9818.24904291.99%
04 Apr 202518.6118.6118.6118.61257881.97%
03 Apr 202518.2518.2518.2518.2515202.01%
02 Apr 202517.8917.8917.8917.89161542.00%
01 Apr 202517.5417.5317.5417.5348371.98%
28 Mar 202517.2017.2717.2717.2027021-0.41%
27 Mar 202517.2717.2717.2717.18602581.95%
26 Mar 202516.9416.2816.9416.28903791.99%
25 Mar 202516.6116.6116.6116.6126887-1.95%
24 Mar 202516.9417.0717.0716.9415425-2.02%
21 Mar 202517.2917.5317.5317.2910487-1.98%
20 Mar 202517.6418.0018.0017.6419321-2.00%
19 Mar 202518.0018.0218.0218.0024858-0.99%
18 Mar 202518.1818.1818.1818.188511-1.99%
17 Mar 202518.5518.5518.5518.5511676-2.01%
13 Mar 202518.9318.9318.9318.934151-1.97%
12 Mar 202519.3119.3119.3119.3113646-2.03%
11 Mar 202519.7120.2720.2719.5441615-4.18%
10 Mar 202520.5719.6620.5719.66278965.00%
07 Mar 202519.5918.8719.5918.66568344.98%
06 Mar 202518.6618.9318.9318.361383401.63%
05 Mar 202518.3617.5318.3917.44859924.85%
04 Mar 202517.5117.4617.8917.07739961.68%
03 Mar 202517.2217.4617.9316.3969115-0.23%
28 Feb 202517.2617.9917.9916.9697020-3.31%
27 Feb 202517.8518.3318.6417.5742472-2.35%
25 Feb 202518.2817.8118.9617.8130924-0.38%
24 Feb 202518.3518.3319.0018.1450949-3.42%
21 Feb 202519.0019.2719.6518.6738400-0.52%
20 Feb 202519.1018.1619.9618.072475203.69%
19 Feb 202518.4217.9119.5817.91712249-7.44%
18 Feb 202519.9020.7321.1219.90243610-10.00%
17 Feb 202522.1123.4025.2022.11392271-20.01%
14 Feb 202527.6430.4631.0626.93102974-9.26%
13 Feb 202530.4631.5131.5130.2745424-3.33%
12 Feb 202531.5131.6732.0030.42272760.74%
11 Feb 202531.2831.6731.6730.6738530-0.98%
10 Feb 202531.5930.9231.8730.33644240.64%
07 Feb 202531.3932.3032.6130.8799677-3.65%
06 Feb 202532.5833.5333.5332.4742388-1.36%
05 Feb 202533.0333.0733.7232.8034520-0.87%
04 Feb 202533.3234.8434.8433.2560957-3.42%
03 Feb 202534.5035.2235.2233.5423509-1.54%
01 Feb 202535.0435.0035.4134.09315181.39%
31 Jan 202534.5633.9434.8033.60410062.31%
30 Jan 202533.7833.8734.2433.57182580.63%
29 Jan 202533.5732.6833.9932.68152741.36%
28 Jan 202533.1233.7333.7332.0739660-0.93%
27 Jan 202533.4335.6736.0533.3453038-7.73%
24 Jan 202536.2336.2137.3236.1117270-0.36%
23 Jan 202536.3636.7437.3336.1424053-1.84%
22 Jan 202537.0436.8637.2735.12327131.98%
21 Jan 202536.3237.7437.9336.0019188-3.69%
20 Jan 202537.7137.6538.0037.00153301.64%
17 Jan 202537.1037.1037.4836.67106170.49%
16 Jan 202536.9237.3437.7736.7410537-0.59%
15 Jan 202537.1437.6737.6736.8717107-0.27%
14 Jan 202537.2436.3037.4736.04205982.99%
13 Jan 202536.1636.8837.0036.0040040-2.61%
10 Jan 202537.1338.1738.9937.0432027-3.71%
09 Jan 202538.5638.5439.1338.2523459-0.77%
08 Jan 202538.8639.2739.7738.7123833-1.02%
07 Jan 202539.2639.2139.8939.09254490.23%
06 Jan 202539.1741.1441.2038.7073657-4.79%
03 Jan 202541.1441.0042.0740.90581880.59%
02 Jan 202540.9041.4041.9840.8040150-1.21%
01 Jan 202541.4041.5942.3141.1017690-1.45%
31 Dec 202442.0140.9442.4840.74463021.45%
30 Dec 202441.4141.1742.5140.57773810.58%
27 Dec 202441.1741.9941.9940.9441356-1.65%
26 Dec 202441.8642.6943.0041.5629395-2.81%
24 Dec 202443.0741.9243.3441.33842443.33%
23 Dec 202441.6841.6742.3240.77628960.80%
20 Dec 202441.3542.9443.2641.0491359-2.77%
19 Dec 202442.5342.3642.8042.0151645-1.41%
18 Dec 202443.1443.9544.1043.0880049-1.37%
17 Dec 202443.7442.7844.0342.663487182.82%
16 Dec 202442.5440.8043.1340.802362785.30%
13 Dec 202440.4040.6741.0639.7358469-1.20%
12 Dec 202440.8942.4642.5640.4066421-2.27%
11 Dec 202441.8441.2743.3741.181674702.27%
10 Dec 202440.9140.1441.2639.671600861.64%
09 Dec 202440.2540.2740.8739.522214851.13%
06 Dec 202439.8041.1341.1339.6180850-2.24%
05 Dec 202440.7141.4041.9340.4078870-0.76%
04 Dec 202441.0241.7942.1440.8045840-1.87%
03 Dec 202441.8041.0742.2041.07637391.04%
02 Dec 202441.3740.8741.7940.87437961.17%
29 Nov 202440.8940.8841.7740.5830458-0.75%
28 Nov 202441.2041.2742.0040.74949380.17%
27 Nov 202441.1339.8841.3439.52872893.13%
26 Nov 202439.8839.3340.2739.26377541.71%
25 Nov 202439.2139.9340.3439.0039296-1.08%
22 Nov 202439.6439.3140.1538.811494340.84%
21 Nov 202439.3138.6139.7037.251193231.03%
19 Nov 202438.9138.6439.6638.54493910.65%
18 Nov 202438.6640.4440.5738.3453859-4.40%
14 Nov 202440.4440.1141.1839.89703800.12%
13 Nov 202440.3941.5242.0439.60194683-3.95%
12 Nov 202442.0541.0742.3440.772240820.67%
11 Nov 202441.7741.0042.1440.142401812.08%
08 Nov 202440.9240.8541.3439.741323090.00%
07 Nov 202440.9238.8041.2738.493548865.17%
06 Nov 202438.9137.7439.1937.441385642.48%
05 Nov 202437.9735.7138.1835.641122196.33%
04 Nov 202435.7136.1936.3435.0068930-0.94%
01 Nov 202436.0536.6736.8035.84182200.42%
31 Oct 202435.9036.6737.3335.7445336-1.27%
30 Oct 202436.3635.8037.3035.80457731.59%
29 Oct 202435.7936.2736.4835.4747505-1.02%
28 Oct 202436.1636.3336.6934.84709812.38%
25 Oct 202435.3238.3838.3834.81109160-7.32%
24 Oct 202438.1139.2739.2737.8041663-2.16%
23 Oct 202438.9537.0039.3936.951170814.93%
22 Oct 202437.1238.7739.4636.82130405-5.88%
21 Oct 202439.4442.0042.5239.16226507-5.60%
18 Oct 202441.7840.2242.4038.818630931.53%
17 Oct 202441.1538.1442.9937.59115045310.09%
16 Oct 202437.3838.2739.1637.21863845-1.08%
15 Oct 202437.7936.5438.0036.54852553.88%
14 Oct 202436.3835.7736.6335.64412762.16%
11 Oct 202435.6135.6736.0335.3832314-0.06%
10 Oct 202435.6336.0036.3335.5021044-0.64%
09 Oct 202435.8635.6736.3535.67180221.33%
08 Oct 202435.3935.2736.3734.88595780.34%
07 Oct 202435.2736.7637.3034.7452386-4.05%
04 Oct 202436.7637.5137.6036.5478099-1.02%
03 Oct 202437.1438.0038.1636.7587782-3.08%
01 Oct 202438.3237.4238.6037.33609513.15%
30 Sep 202437.1537.2738.0636.8763533-0.70%
27 Sep 202437.4137.6138.9037.201470490.19%
26 Sep 202437.3437.6738.5437.00261630-0.37%
25 Sep 202437.4838.5538.9636.9896120-2.78%
24 Sep 202438.5538.6039.0038.32366150.57%
23 Sep 202438.3339.2140.4437.95110765-1.52%
20 Sep 202438.9239.8839.8937.9892732-0.94%
19 Sep 202439.2940.9142.0038.81127350-3.70%
18 Sep 202440.8041.2942.0040.0773420-0.68%
17 Sep 202441.0842.6443.0440.6781366-4.62%
16 Sep 202443.0743.0043.4041.94614060.89%
13 Sep 202442.6942.4743.0042.14936220.61%
12 Sep 202442.4342.7843.7142.0157373-1.28%
11 Sep 202442.9844.0144.5342.6761926-0.88%
10 Sep 202443.3643.6044.8043.04854170.14%
09 Sep 202443.3045.0645.0643.03132089-4.03%
06 Sep 202445.1245.6646.0544.8780584-1.01%
05 Sep 202445.5845.2646.9445.002666501.45%
04 Sep 202444.9344.4745.6143.8699631-0.02%
03 Sep 202444.9446.0046.9444.59283246-2.18%
02 Sep 202445.9445.6046.3744.061751212.18%
30 Aug 202444.9644.2745.2643.981113911.65%
29 Aug 202444.2343.8744.6543.07783680.29%
28 Aug 202444.1044.4046.1243.80276826-0.70%
27 Aug 202444.4144.6744.6743.122066811.23%
26 Aug 202443.8742.7345.2742.734543214.25%
23 Aug 202442.0841.0642.3540.541508823.82%
22 Aug 202440.5339.1441.2039.141373663.50%
21 Aug 202439.1639.8740.4439.0178178-1.16%
20 Aug 202439.6237.3439.9437.041212185.68%
19 Aug 202437.4938.0038.2736.8580706-1.45%
16 Aug 202438.0437.3038.1736.21662893.51%
14 Aug 202436.7538.0038.5636.22129247-2.85%
13 Aug 202437.8339.8639.8637.56248767-7.26%
12 Aug 202440.7939.7141.4038.451930363.58%
09 Aug 202439.3840.0040.3039.16459250.15%
08 Aug 202439.3239.8740.6039.1141789-0.08%
07 Aug 202439.3538.4839.9937.61708863.23%
06 Aug 202438.1240.3240.3237.6748934-0.31%
05 Aug 202438.2439.0039.4938.0168238-4.95%
02 Aug 202440.2339.7440.5339.14400730.63%
01 Aug 202439.9840.9241.1139.8155261-1.24%
31 Jul 202440.4840.5641.0040.2627537-0.20%
30 Jul 202440.5641.0041.3040.4340067-0.32%
29 Jul 202440.6941.7042.6740.4090453-0.95%
26 Jul 202441.0842.3242.3240.8665437-1.20%
25 Jul 202441.5842.1342.1341.2441830-1.40%
24 Jul 202442.1741.7442.7341.04990282.90%
23 Jul 202440.9842.0042.1439.851470110.12%
22 Jul 202440.9339.6042.0038.881588423.46%
19 Jul 202439.5639.8739.9339.0036732-1.42%
18 Jul 202440.1340.5040.7039.5340959-0.77%
16 Jul 202440.4439.8241.3339.381228661.58%
15 Jul 202439.8141.0041.2539.6775542-2.71%
12 Jul 202440.9241.8742.0040.8150338-0.78%
11 Jul 202441.2441.0742.2740.74364110.27%
10 Jul 202441.1342.3742.3740.4849075-1.25%
09 Jul 202441.6542.0042.2941.3883043-0.41%
08 Jul 202441.8243.6744.0741.51111261-3.99%
05 Jul 202443.5644.6044.6043.2247950-1.27%
04 Jul 202444.1245.0045.0044.00119177-1.56%
03 Jul 202444.8245.7345.7344.4746827-0.99%
02 Jul 202445.2745.1245.7444.54457751.23%
01 Jul 202444.7245.6346.0044.6564069-0.89%
28 Jun 202445.1246.0046.4644.94515450.16%
27 Jun 202445.0546.6646.7344.6775954-3.45%
26 Jun 202446.6647.2047.5746.4568885-1.04%
25 Jun 202447.1548.2648.8346.77187261-1.24%
24 Jun 202447.7444.5048.7944.336028798.16%
21 Jun 202444.1447.8048.4043.94474306-5.56%
20 Jun 202446.7441.6048.0041.50113633914.31%
19 Jun 202440.8939.8741.5439.36923454.90%
18 Jun 202438.9839.8439.9838.7938906-2.16%
14 Jun 202439.8440.1440.3339.5728598-0.18%
13 Jun 202439.9139.9140.4039.67229500.00%
12 Jun 202439.9140.1640.8539.8120224-0.62%
11 Jun 202440.1640.6041.5239.93675861.21%
10 Jun 202439.6838.3342.0037.741041725.48%
07 Jun 202437.6236.9738.3336.67352641.76%
06 Jun 202436.9737.8738.8036.54508510.41%
05 Jun 202436.8233.3436.8333.34611989.94%
04 Jun 202433.4936.3636.3632.7277373-7.89%
03 Jun 202436.3637.9437.9436.2720895-0.68%
31 May 202436.6135.8736.9235.81246451.27%
30 May 202436.1536.6737.0035.8829735-2.17%
29 May 202436.9537.4037.5936.80193380.30%
28 May 202436.8437.6738.0036.7455816-1.73%
27 May 202437.4935.7438.0035.73173707-5.54%
24 May 202439.6937.0041.0036.691017685.42%
23 May 202437.6537.6738.0337.34253220.45%
22 May 202437.4837.0638.0136.81343822.38%
21 May 202436.6138.3438.4036.1456861-4.09%
18 May 202438.1736.7438.3836.7184073.84%
17 May 202436.7637.0037.3836.6626205-1.32%
16 May 202437.2537.3638.2736.74215260.35%
15 May 202437.1237.2937.4336.8791460.35%
14 May 202436.9936.9437.5536.67322231.43%
13 May 202436.4736.5437.2935.9926345-1.19%
10 May 202436.9138.0038.0736.5788458-0.51%
09 May 202437.1038.4538.6436.8741157-4.21%
08 May 202438.7339.6739.6738.5817473-0.95%
07 May 202439.1040.6740.8038.6851739-3.86%
06 May 202440.6742.3442.3440.5425086-2.54%
03 May 202441.7341.3442.1240.80261330.92%
02 May 202441.3541.4042.3441.0027493-0.10%
30 Apr 202441.3941.6142.0041.2018624-1.29%
29 Apr 202441.9342.3343.3441.6715899-0.94%
26 Apr 202442.3341.8043.0041.34269812.20%
25 Apr 202441.4242.2742.2741.0118620-0.10%
24 Apr 202441.4642.3242.3241.11247660.14%
23 Apr 202441.4042.0143.3440.4489280-1.90%
22 Apr 202442.2042.6742.8642.01140880.12%
19 Apr 202442.1542.0042.6741.6716941-1.63%
18 Apr 202442.8543.3443.9142.67214570.92%
16 Apr 202442.4641.8143.1341.81159390.26%
15 Apr 202442.3544.0044.0041.8734836-4.23%
12 Apr 202444.2245.3445.4344.0832286-1.76%
10 Apr 202445.0145.8546.3444.3635539-41.97%
26 Jul 202377.5777.4678.6775.67964820.75%
25 Jul 202376.9979.0380.9676.68191877-1.50%
24 Jul 202378.1674.6079.0774.112298336.02%
21 Jul 202373.7271.5473.9071.00670553.12%
20 Jul 202371.4972.3472.3770.8750376-0.98%
19 Jul 202372.2072.9974.2270.6659922-0.33%
18 Jul 202372.4474.6774.8072.0144970-2.16%
17 Jul 202374.0473.8774.9072.31574390.47%
14 Jul 202373.6974.2474.7673.4044621-0.74%
13 Jul 202374.2475.5375.9073.7648215-1.08%
12 Jul 202375.0575.7476.3274.8131703-0.48%
11 Jul 202375.4175.3776.4174.07623180.05%
10 Jul 202375.3777.1477.5975.1360365-1.81%
07 Jul 202376.7674.6278.0074.531306692.87%
06 Jul 202374.6274.1975.6774.00675141.26%
05 Jul 202373.6975.2275.2773.4049168-1.71%
04 Jul 202374.9776.1476.1473.5668842-1.08%
03 Jul 202375.7976.7877.2375.3474687-1.29%
30 Jun 202376.7875.3477.8375.33982901.76%
28 Jun 202375.4577.1377.3474.7583050-1.35%
27 Jun 202376.4876.1478.5475.572350520.39%
26 Jun 202376.1870.4776.7470.163534468.75%
23 Jun 202370.0568.9472.8768.642184742.11%
22 Jun 202368.6069.8170.5468.1056642-1.73%
21 Jun 202369.8170.2771.2769.39508940.61%
20 Jun 202369.3970.3470.3468.8733655-0.03%
19 Jun 202369.4170.8071.0269.0049389-1.34%
16 Jun 202370.3571.0071.3470.0437108-0.14%
15 Jun 202370.4570.8072.3370.30620500.46%
14 Jun 202370.1370.6770.8769.67617020.40%
13 Jun 202369.8571.1371.3269.5438218-0.92%
12 Jun 202370.5071.9972.2069.8768192-1.40%
09 Jun 202371.5069.0073.1368.941777963.71%
08 Jun 202368.9469.2670.5468.47630650.13%
07 Jun 202368.8569.9970.5968.4162043-0.78%
06 Jun 202369.3969.4070.5868.0795649-0.07%
05 Jun 202369.4469.0070.2368.351523801.95%
02 Jun 202368.1161.7969.0761.7959419511.05%
01 Jun 202361.3361.7463.0060.87132980-0.23%
31 May 202361.4762.6062.7360.81208481-1.35%
30 May 202362.3163.3465.2059.15959229-10.92%
29 May 202369.9570.7671.3369.47450180.34%
26 May 202369.7170.4071.9369.0042742-1.80%
25 May 202370.9970.4772.0070.00287640.74%
24 May 202370.4772.4972.4970.0753613-2.79%
23 May 202372.4970.0073.8169.67561762.97%
22 May 202370.4071.3371.9470.0023210-0.34%
19 May 202370.6471.6772.3369.7435155-1.09%
18 May 202371.4273.6673.9370.7748027-2.48%
17 May 202373.2471.2573.6070.221085643.46%
16 May 202370.7967.2772.5066.921030356.16%
15 May 202366.6867.1668.3266.4755782-0.71%
12 May 202367.1667.4667.8766.9417587-0.33%
11 May 202367.3868.2768.2766.7034508-0.66%
10 May 202367.8368.6068.6767.4019624-0.26%
09 May 202368.0167.8069.0067.40380880.32%
08 May 202367.7967.6768.3267.20183750.22%
05 May 202367.6468.0068.2967.3419752-0.44%
04 May 202367.9467.8768.4267.74206510.09%
03 May 202367.8867.5068.4067.27182960.56%
02 May 202367.5066.6768.6066.67326391.28%
28 Apr 202366.6568.6769.2066.2795276-2.23%
27 Apr 202368.1769.0769.6567.7928589-0.32%
26 Apr 202368.3967.8469.3267.67315301.60%
25 Apr 202367.3170.4470.4465.61179962-3.69%
24 Apr 202369.8972.5472.8869.4045609-3.25%
21 Apr 202372.2473.3474.0471.6945479-2.06%
20 Apr 202373.7675.3775.6073.4128234-0.97%
19 Apr 202374.4874.3475.6473.80233060.19%
18 Apr 202374.3475.0576.4773.8266464-0.59%
17 Apr 202374.7872.8775.0072.41539003.42%
13 Apr 202372.3171.0273.8371.01654091.82%
12 Apr 202371.0271.8772.6570.0831044-1.17%
11 Apr 202371.8673.5273.6771.2928236-0.79%
10 Apr 202372.4371.8373.6771.41359230.84%
06 Apr 202371.8371.9474.4470.4070633-0.13%
05 Apr 202371.9268.0073.0767.341111936.82%
03 Apr 202367.3369.0470.5466.6886734-1.79%
31 Mar 202368.5668.3370.5667.68635251.38%
29 Mar 202367.6367.3369.6566.61536090.96%
28 Mar 202366.9969.4569.9766.0169876-3.17%
27 Mar 202369.1872.0472.3168.5443046-3.49%
24 Mar 202371.6873.5173.6471.0731277-2.49%
23 Mar 202373.5171.8074.3271.50917711.84%
22 Mar 202372.1874.0774.6771.7845761-0.96%
21 Mar 202372.8870.6773.1970.14513924.23%
20 Mar 202369.9273.0173.0469.2442564-4.55%
17 Mar 202373.2572.9073.9470.631528520.98%
16 Mar 202372.5469.4073.5668.68714543.70%
15 Mar 202369.9570.6571.8169.17465341.55%
14 Mar 202368.8869.9470.3368.3443916-1.19%
13 Mar 202369.7172.6373.3568.7462740-5.00%
10 Mar 202373.3873.4673.5872.8041598-0.11%
09 Mar 202373.4673.6774.8073.3489932-0.37%
08 Mar 202373.7374.4074.4673.2060089-0.90%
06 Mar 202374.4074.6774.9373.6757921-0.95%
03 Mar 202375.1175.0675.8774.73336580.58%
02 Mar 202374.6875.4776.4773.9839083-0.55%
01 Mar 202375.0973.8775.7873.41488761.27%
28 Feb 202374.1573.3474.8772.69460550.28%
27 Feb 202373.9474.0774.6672.3470692-0.24%
24 Feb 202374.1274.3474.7273.7117123-0.09%
23 Feb 202374.1973.8375.0073.44405410.49%
22 Feb 202373.8373.9974.5473.1762159-0.22%
21 Feb 202373.9972.8474.6772.32808241.58%
20 Feb 202372.8473.6775.0072.4166594-0.56%
17 Feb 202373.2572.7474.0670.741133450.66%
16 Feb 202372.7773.0774.2272.07137116-0.93%
15 Feb 202373.4572.2474.6071.211283490.82%
14 Feb 202372.8574.3475.2072.27108614-3.15%
13 Feb 202375.2277.6777.6774.2786320-3.72%
10 Feb 202378.1374.2378.7473.941267245.21%
09 Feb 202374.2674.4875.0573.5550703-0.27%
08 Feb 202374.4673.9774.9973.08568360.70%
07 Feb 202373.9474.4975.3473.0158677-0.15%
06 Feb 202374.0574.9277.1173.4564084-1.16%
03 Feb 202374.9275.6177.1872.67144013-0.82%
02 Feb 202375.5474.1381.3473.541762431.90%
01 Feb 202374.1379.9483.6672.48194789-6.83%
31 Jan 202379.5676.0080.6075.04889154.88%
30 Jan 202375.8679.6379.9875.21197561-4.27%
27 Jan 202379.2483.3485.1378.18174611-7.63%
25 Jan 202385.7984.0086.6479.002825251.86%
24 Jan 202384.2285.6787.8084.0078647-2.13%
23 Jan 202386.0587.5888.3285.5044482-1.75%
20 Jan 202387.5890.1491.0086.85107271-2.72%
19 Jan 202390.0390.0992.0089.3452293-2.01%
18 Jan 202391.8892.0093.9891.67314800.51%
17 Jan 202391.4193.1093.3490.2738433-1.53%
16 Jan 202392.8395.5895.6792.4028461-2.40%
13 Jan 202395.1194.0796.1093.08274251.59%
12 Jan 202393.6294.1495.3092.1348597-0.52%
11 Jan 202394.1196.0196.4693.2535708-1.49%
10 Jan 202395.5398.4698.5394.6036443-2.55%
09 Jan 202398.0398.00100.2097.55416061.18%
06 Jan 202396.8997.4697.9295.2933343-0.08%
05 Jan 202396.9798.4699.3494.7761817-0.75%
04 Jan 202397.70102.67102.7796.9461286-4.44%
03 Jan 2023102.24102.52103.58101.8128587-0.22%
02 Jan 2023102.47102.01103.21101.51381280.90%
30 Dec 2022101.56103.20104.00100.84751170.45%
29 Dec 2022101.1198.87101.6796.971430003.87%
28 Dec 202297.3496.6798.3495.68463420.51%
27 Dec 202296.8594.5997.3494.21614473.33%
26 Dec 202293.7390.2797.6789.471078113.93%
23 Dec 202290.1994.0095.2289.6789734-4.63%
22 Dec 202294.57102.10103.8793.68168720-6.91%
21 Dec 2022101.59106.18109.61100.42146542-3.84%
20 Dec 2022105.65105.34106.67104.55562271.11%
19 Dec 2022104.49104.05106.33103.41412030.18%
16 Dec 2022104.30106.18107.14103.0764778-1.62%
15 Dec 2022106.02107.15109.14105.4789645-0.64%
14 Dec 2022106.70106.06108.50105.14969711.11%
13 Dec 2022105.53106.12107.52105.1056927-0.06%
12 Dec 2022105.59105.34107.32104.3149906-0.42%
09 Dec 2022106.04109.67111.07105.15121934-2.83%
08 Dec 2022109.13112.59113.40108.6770480-2.40%
07 Dec 2022111.81112.41114.14110.74700950.13%
06 Dec 2022111.67114.08116.33111.27129281-2.02%
05 Dec 2022113.97110.20118.34109.713688424.09%
02 Dec 2022109.49110.41111.01108.871057460.03%
01 Dec 2022109.46106.00110.94104.671556834.08%
30 Nov 2022105.17107.16107.40104.21122596-0.96%
29 Nov 2022106.19107.20107.94105.7144804-0.43%
28 Nov 2022106.65107.32107.94102.012162670.18%
25 Nov 2022106.46111.31111.87104.74226521-3.68%
24 Nov 2022110.53110.34111.01109.211284771.92%
23 Nov 2022108.45111.34113.28107.81251928-2.28%
22 Nov 2022110.98110.61112.13109.611046380.96%
21 Nov 2022109.93109.61111.60105.621060280.81%
18 Nov 2022109.05109.89110.00106.67502160.15%
17 Nov 2022108.89111.41111.92107.01112351-2.23%
16 Nov 2022111.37109.34115.17109.202253150.47%
15 Nov 2022110.85103.67113.27101.274478657.43%
14 Nov 2022103.18102.27103.88100.08676431.68%
11 Nov 2022101.48101.87103.00100.67426490.13%
10 Nov 2022101.35103.27104.29100.17108412-1.97%
09 Nov 2022103.39108.01108.45102.4186716-3.73%
07 Nov 2022107.40105.81108.34105.611022232.23%
04 Nov 2022105.06104.74108.15103.675221140.65%
03 Nov 2022104.3899.94106.6799.216187594.29%
02 Nov 2022100.09100.34102.9799.77257410-0.88%
01 Nov 2022100.98103.94104.67100.16141315-2.80%
31 Oct 2022103.89101.34105.2199.713340943.53%
28 Oct 2022100.35100.87100.8799.05742670.32%
27 Oct 2022100.03104.01104.0199.28176216-2.73%
25 Oct 2022102.84103.34106.64102.21209043-1.58%
24 Oct 2022104.49107.14107.14102.215375102.75%
21 Oct 2022101.69102.94103.6897.0011254280.79%
20 Oct 2022100.8996.87101.2996.242620022.65%
19 Oct 202298.2996.33101.3494.763505262.99%
18 Oct 202295.4489.7497.2088.604463908.00%
17 Oct 202288.3785.6089.8085.061692413.25%
14 Oct 202285.5988.4692.2084.7449174-1.51%
13 Oct 202286.9088.6089.1385.4058206-1.91%
12 Oct 202288.5989.4090.5086.0968669-0.89%
11 Oct 202289.3993.3494.2388.6788106-3.70%
10 Oct 202292.8292.1596.0792.14154809-0.71%
07 Oct 202293.4889.0795.3487.773584725.62%
06 Oct 202288.5187.3489.9786.00973601.77%
04 Oct 202286.9786.0888.6785.59757842.21%
03 Oct 202285.0982.8789.3482.081726511.66%
30 Sep 202283.7080.6786.2579.332211284.63%
29 Sep 202280.0082.6083.3379.3439587-1.47%
28 Sep 202281.1981.0084.0080.43104892-0.81%
27 Sep 202281.8579.8783.0078.003430892.48%
26 Sep 202279.8781.9982.8777.42107135-3.29%
23 Sep 202282.5984.5985.4781.8156857-2.07%
22 Sep 202284.3483.5886.0082.40759030.33%
21 Sep 202284.0684.0087.2782.844506210.69%
20 Sep 202283.4880.6385.3279.8711454853.30%
19 Sep 202280.8181.3483.0078.5776260-0.91%
16 Sep 202281.5585.0085.0080.6736670-3.63%
15 Sep 202284.6285.0087.6782.47604261.52%
14 Sep 202283.3583.6785.2082.5643202-1.52%
13 Sep 202284.6489.2790.6784.00138586-3.09%
12 Sep 202287.3483.3489.6782.811371254.70%
09 Sep 202283.4282.3985.2081.60935112.16%
08 Sep 202281.6684.1385.3481.0155745-2.36%
07 Sep 202283.6380.9784.5880.28867472.68%
06 Sep 202281.4583.3384.0080.6442235-2.06%
05 Sep 202283.1684.0786.5782.341108211.27%
02 Sep 202282.1287.0788.1481.27578048-5.75%
01 Sep 202287.1378.3488.6076.67149087718.01%
30 Aug 202273.8361.9573.8361.04181554919.99%
29 Aug 202261.5359.5563.1359.34424751.45%
26 Aug 202260.6561.5662.6760.3455505-0.61%
25 Aug 202261.0260.6262.3360.39240531.58%
24 Aug 202260.0761.0761.9459.5951028-1.57%
23 Aug 202261.0361.0064.1260.60395390.71%
22 Aug 202260.6060.6762.3458.47276190.07%
19 Aug 202260.5661.1462.4560.3423874-1.40%
18 Aug 202261.4262.3162.8961.1333366-1.43%
17 Aug 202262.3163.9564.0062.01127391-1.73%
16 Aug 202263.4164.3564.3563.0015353-0.39%
12 Aug 202263.6663.3764.9462.94268750.62%
11 Aug 202263.2765.6765.6762.8619049-1.65%
10 Aug 202264.3365.2265.2363.3436209-0.45%
08 Aug 202264.6266.2766.2764.27764150.05%
05 Aug 202264.5964.6667.2063.67889840.80%
04 Aug 202264.0864.1264.8763.80294910.42%
03 Aug 202263.8163.7465.3463.5022139-1.24%
02 Aug 202264.6165.2765.9863.4723455-0.08%
01 Aug 202264.6664.6465.4664.03504861.33%
29 Jul 202263.8164.6064.9363.6723095-0.42%
28 Jul 202264.0864.6066.1063.34344170.74%
27 Jul 202263.6163.0264.7262.02543182.45%
26 Jul 202262.0963.0264.7461.5236062-2.95%
25 Jul 202263.9864.0065.0062.60251560.09%
22 Jul 202263.9265.0065.9463.4029021-1.60%
21 Jul 202264.9665.5467.4764.6723471-0.58%
20 Jul 202265.3467.0067.0064.8320989-1.92%
19 Jul 202266.6264.0069.2763.411023863.93%
18 Jul 202264.1064.6765.3463.5120054-0.65%
15 Jul 202264.5262.2765.6061.47500664.28%
14 Jul 202261.8764.6764.6761.2030674-2.29%
13 Jul 202263.3263.3764.0062.67336071.12%
12 Jul 202262.6262.2364.0061.49615890.63%
11 Jul 202262.2362.2163.3461.47249670.03%
08 Jul 202262.2163.9064.9461.6724030-1.39%
07 Jul 202263.0964.4265.6662.2025433-1.14%
06 Jul 202263.8264.3566.5462.83335320.28%
05 Jul 202263.6461.6865.6060.69879024.33%
04 Jul 202261.0056.0061.8756.00407197.55%
01 Jul 202256.7254.9858.2053.21534253.41%
30 Jun 202254.8555.5457.1454.6737223-1.24%
29 Jun 202255.5454.9056.5554.6757136-0.13%
28 Jun 202255.6156.3056.3055.0023319-0.23%
27 Jun 202255.7455.6856.6755.27261621.64%
24 Jun 202254.8455.3256.1553.71527410.51%
23 Jun 202254.5655.1456.5854.1671433-0.29%
22 Jun 202254.7255.8655.8654.3415922-2.04%
21 Jun 202255.8655.6061.6755.49252541.43%
20 Jun 202255.0756.6756.8854.2519984-3.59%
17 Jun 202257.1255.3458.5954.76238742.02%
16 Jun 202255.9959.5460.1355.3426846-5.18%
15 Jun 202259.0560.8060.8058.4719270-1.39%
14 Jun 202259.8860.0660.5158.69288680.79%
13 Jun 202259.4157.3461.3457.11352400.39%
10 Jun 202259.1860.4060.6758.3420684-2.13%
09 Jun 202260.4758.6761.3457.89899242.81%
08 Jun 202258.8254.3464.0253.0743745010.25%
07 Jun 202253.3554.4055.6052.7730176-1.89%
06 Jun 202254.3854.8954.8953.6916758-0.93%
03 Jun 202254.8955.2055.6454.3426855-0.11%
02 Jun 202254.9555.6456.4054.3438818-1.98%
01 Jun 202256.0655.1157.0155.11235970.41%
31 May 202255.8356.0457.8055.1528247-1.62%
30 May 202256.7555.9358.6755.67337442.98%
27 May 202255.1156.4557.3454.5746140-0.90%
26 May 202255.6156.6757.2054.6716085-2.49%
25 May 202257.0361.5469.9456.1637604-7.85%
24 May 202261.8960.2063.2059.46961836.47%
23 May 202258.1355.2159.4053.77747276.66%
20 May 202254.5053.8655.6752.22350203.93%
19 May 202252.4451.6753.0851.588278-1.35%
18 May 202253.1654.6755.3452.6718067-2.64%
17 May 202254.6054.8956.4053.18339890.96%
16 May 202254.0853.2055.1250.14200143.40%
13 May 202252.3053.0154.9051.3424990-0.72%
12 May 202252.6856.0056.0051.0026411-5.98%
11 May 202256.0357.0658.0055.3430643-1.51%
10 May 202256.8957.0757.9354.0649604-1.06%
09 May 202257.5061.0161.4056.9639710-5.75%
06 May 202261.0157.6761.6756.76620473.78%
05 May 202258.7959.4260.8258.1630295-1.92%
04 May 202259.9462.2262.2259.3429103-2.60%
02 May 202261.5459.0063.2058.67346001.62%
29 Apr 202260.5660.8662.0060.00239650.51%
28 Apr 202260.2560.2760.8759.6534575-0.66%
27 Apr 202260.6562.4065.0059.41102846-4.52%
26 Apr 202263.5263.8765.0363.02551121.03%
25 Apr 202262.8762.9463.8862.2021327-1.44%
22 Apr 202263.7964.5464.9463.3133039-0.11%
21 Apr 202263.8663.3466.2363.3459824-0.48%
20 Apr 202264.1764.6068.3362.4776460-0.16%
19 Apr 202264.2766.4766.4763.4832560-2.16%
18 Apr 202265.6966.5467.1764.2038886-1.35%
13 Apr 202266.5967.0067.8965.6530208-0.30%
12 Apr 202266.7969.2469.2465.7435262-2.10%
11 Apr 202268.2268.9869.3967.6137417-0.13%
08 Apr 202268.3168.2072.0065.66916062.09%
07 Apr 202266.9170.6070.6066.1043586-4.44%
06 Apr 202270.0269.7771.6069.3426186-2.06%
05 Apr 202271.4970.6772.3468.52743872.47%
04 Apr 202269.7769.7471.8768.56494411.82%
01 Apr 202268.5260.2869.9459.8214547914.83%
31 Mar 202259.6762.5462.6959.2740435-2.71%
30 Mar 202261.3361.9462.2760.41553572.00%
29 Mar 202260.1358.3461.6158.08690624.66%
28 Mar 202257.4559.7860.4056.7950887-3.90%
25 Mar 202259.7862.2062.2259.20121216-2.80%
24 Mar 202261.5061.9961.9960.18564170.44%
23 Mar 202261.2361.4061.8060.74505250.77%
22 Mar 202260.7662.4762.4760.61100868-1.48%
21 Mar 202261.6763.7964.6560.8454122-2.31%
17 Mar 202263.1363.3364.3461.68617341.19%
16 Mar 202262.3961.4364.4361.07280973.29%
15 Mar 202260.4061.2061.9959.0935693-1.16%
14 Mar 202261.1161.9962.1960.4747421-0.73%
11 Mar 202261.5662.0663.0061.02348730.29%
10 Mar 202261.3863.8065.5360.77124772-1.18%
09 Mar 202262.1162.3463.6760.61685460.78%
08 Mar 202261.6361.4762.6759.141445421.37%
07 Mar 202260.8064.0064.0060.1430220-3.86%
04 Mar 202263.2464.5065.7162.3534696-2.69%
03 Mar 202264.9965.6773.3463.93718001.85%
02 Mar 202263.8164.5465.5762.2660036-1.91%
28 Feb 202265.0563.3467.3459.452384733.50%
25 Feb 202262.8554.6763.5754.3412798718.63%
24 Feb 202252.9858.8058.8651.4854349-11.92%
23 Feb 202260.1558.7761.4758.771097481.57%
22 Feb 202259.2262.6363.2758.0775244-7.34%
21 Feb 202263.9162.0866.0061.341278700.30%
18 Feb 202263.7267.5269.5862.8288834-4.58%
17 Feb 202266.7863.6070.0063.582629945.78%
16 Feb 202263.1364.8065.9462.4484060-0.55%
15 Feb 202263.4861.0064.0060.63728814.79%
14 Feb 202260.5862.6766.0060.0176147-8.90%
11 Feb 202266.5067.3767.9264.5668869-1.32%
10 Feb 202267.3968.0068.7966.0855562-1.06%
09 Feb 202268.1169.2069.6166.9585984-0.09%
08 Feb 202268.1770.5170.5266.0472339-2.52%
07 Feb 202269.9373.3473.5369.4461728-3.89%
04 Feb 202272.7673.6774.0072.6744190-0.42%
03 Feb 202273.0773.6473.6472.18307300.22%
02 Feb 202272.9173.5374.0072.6714102-0.08%
01 Feb 202272.9775.6075.6772.3615497-1.76%
31 Jan 202274.2879.2782.3472.8160167-2.51%
28 Jan 202276.1972.3478.3472.341095427.02%
27 Jan 202271.1973.9473.9470.0055725-2.79%
25 Jan 202273.2371.2075.0071.20108726-0.84%
24 Jan 202273.8578.0078.6772.6961226-5.27%
21 Jan 202277.9680.2980.2977.6720434-0.84%
20 Jan 202278.6276.0078.9475.97277404.38%
19 Jan 202275.3275.6777.9374.78149805-0.59%
18 Jan 202275.7780.0080.0075.0021159-3.76%
17 Jan 202278.7376.4080.8075.43555373.87%
14 Jan 202275.8077.8078.6775.1852141-1.90%
13 Jan 202277.2771.6779.3471.3420180510.42%
12 Jan 202269.9866.6771.1966.67366414.79%
11 Jan 202266.7868.3969.2266.3415829-2.35%
10 Jan 202268.3963.5170.0063.51353822.60%
07 Jan 202266.6668.2068.5466.2022604-1.45%
06 Jan 202267.6466.9467.9465.60258071.08%
05 Jan 202266.9267.6767.6766.31295000.36%
04 Jan 202266.6867.8768.0065.8030247-0.36%
03 Jan 202266.9267.4069.1565.61337521.10%
31 Dec 202166.1961.9968.0061.98449506.78%
30 Dec 202161.9963.0063.5261.4626815-1.32%
29 Dec 202162.8264.1665.3361.4833772-1.67%
28 Dec 202163.8964.9265.2763.7412983-0.03%
27 Dec 202163.9165.2766.3462.7434134-2.04%
24 Dec 202165.2467.2767.5465.0722216-1.41%
23 Dec 202166.1767.2068.3265.74310360.65%
22 Dec 202165.7468.9468.9465.4064244-0.98%
21 Dec 202166.3964.0868.3464.08477983.52%
20 Dec 202164.1375.1175.1860.34107656-14.62%
17 Dec 202175.1178.0779.2474.3431694-3.62%
16 Dec 202177.9379.0779.9175.8455484-0.38%
15 Dec 202178.2378.5379.1177.34279570.04%
14 Dec 202178.2079.9482.3476.8929303-2.08%
13 Dec 202179.8679.2781.0078.37261510.01%
10 Dec 202179.8579.0781.1876.74519560.73%
09 Dec 202179.2781.4781.6778.3124788-0.50%
08 Dec 202179.6779.3481.2778.67266630.63%
07 Dec 202179.1778.3481.3478.34514420.98%
06 Dec 202178.4081.6781.8577.4139665-1.58%
03 Dec 202179.6676.6782.9673.11591645.83%
02 Dec 202175.2772.3476.2772.34279452.13%
01 Dec 202173.7074.6776.1971.9564089-2.22%
30 Nov 202175.3776.0078.4073.6950062-0.66%
29 Nov 202175.8776.0077.6368.9648949-0.80%
26 Nov 202176.4881.0081.0073.6460629-5.12%
25 Nov 202180.6181.9483.4778.7489647-2.47%
24 Nov 202182.6583.3484.8482.001115860.58%
23 Nov 202182.1780.7183.6480.021850211.39%
22 Nov 202181.0483.6786.0079.7474079-2.93%
18 Nov 202183.4987.8787.8781.4258675-3.08%
17 Nov 202186.1488.3388.6185.46145043-0.22%
16 Nov 202186.3381.4786.8080.21406326.17%
15 Nov 202181.3187.1887.1877.0053833-3.56%
12 Nov 202184.3187.3489.3481.6050436-1.32%
11 Nov 202185.4488.0088.0085.0027530-2.50%
10 Nov 202187.6385.6789.6084.43539160.99%
09 Nov 202186.7787.4189.3383.4241582-0.69%
08 Nov 202187.3791.0791.1085.3458839-4.09%
04 Nov 202191.1089.3592.6289.35453301.96%
03 Nov 202189.3588.0090.6084.021046703.67%
02 Nov 202186.1985.6793.8680.771100701.89%
01 Nov 202184.5985.8785.8779.14647053.08%
29 Oct 202182.0679.6784.0072.24701113.21%
28 Oct 202179.5184.2784.5777.5618611-4.45%
27 Oct 202183.2178.6084.6778.36591566.19%
26 Oct 202178.3678.7686.6071.68174571-0.51%
25 Oct 202178.7675.1480.6769.341066736.13%
22 Oct 202174.2171.8778.0071.801944406.18%
21 Oct 202169.8969.3475.0069.16417951.75%
20 Oct 202168.6969.2772.8766.67751381.13%
19 Oct 202167.9268.5671.3466.8087656-0.93%
18 Oct 202168.5668.0873.9965.76452520.56%
14 Oct 202168.1868.0069.1466.67512850.32%
13 Oct 202167.9666.3470.7165.56813201.72%
12 Oct 202166.8161.9770.2761.103022047.81%
11 Oct 202161.9762.8764.7560.95121194-0.75%
08 Oct 202162.4465.3069.2061.67178065-4.38%
07 Oct 202165.3056.6665.3155.6742423719.99%
06 Oct 202154.4252.4855.2552.34909873.42%
05 Oct 202152.6252.2953.0451.92334800.44%
04 Oct 202152.3952.5253.3451.21651980.81%
01 Oct 202151.9751.5452.8050.3638142-0.74%
30 Sep 202152.3652.6752.8051.34441742.19%
29 Sep 202151.2450.6053.4048.34328250.75%
28 Sep 202150.8652.7952.8650.3514264-2.06%
27 Sep 202151.9352.1453.0751.6711001-0.21%
24 Sep 202152.0453.2753.2751.1414964-0.59%
23 Sep 202152.3552.0053.1451.61674162.25%
22 Sep 202151.2050.3452.4149.75580311.33%
21 Sep 202150.5348.6751.2447.77362202.95%
20 Sep 202149.0850.6751.0048.0015501-2.75%
17 Sep 202150.4750.8651.3449.67271981.06%
16 Sep 202149.9447.3751.0047.05763340.85%
15 Sep 202149.5249.5249.9449.5261107-4.99%
14 Sep 202152.1254.7454.8851.5090215-3.86%
13 Sep 202154.2155.2055.5353.6768177-0.62%
09 Sep 202154.5555.2755.2754.0212868-0.05%
08 Sep 202154.5855.1955.4554.0123521-0.27%
07 Sep 202154.7354.7455.2554.34460590.44%
06 Sep 202154.4953.4255.0553.01301670.41%
03 Sep 202154.2756.5956.5953.47585390.54%
02 Sep 202153.9851.8554.4150.671035304.17%
01 Sep 202151.8250.6752.0248.901012064.58%
31 Aug 202149.5549.0049.5548.03849595.00%
30 Aug 202147.1945.0447.1945.04480615.01%
27 Aug 202144.9443.5445.3443.211394452.86%
26 Aug 202143.6943.2044.4641.671343122.15%
25 Aug 202142.7741.0043.2241.00358502.32%
24 Aug 202141.8040.4842.6740.481766171.11%
23 Aug 202141.3442.9942.9939.82209872-1.36%
20 Aug 202141.9141.0042.5441.0024494-2.60%
18 Aug 202143.0342.0043.6741.94186161.03%
17 Aug 202142.5943.3444.6741.4780995-0.12%
16 Aug 202142.6442.6442.6441.001316525.00%
13 Aug 202140.6140.6140.6140.61238754.99%
12 Aug 202138.6837.8038.6837.00664464.99%
11 Aug 202136.8436.1438.2735.6857743-0.30%
10 Aug 202136.9538.3238.3236.6739027-2.35%
09 Aug 202137.8438.6739.6037.2538370-1.20%
06 Aug 202138.3038.0739.1835.81373162.19%
05 Aug 202137.4838.4438.4436.5291744-2.50%
04 Aug 202138.4441.0041.0037.9489901-3.73%
03 Aug 202139.9339.3440.4737.45709013.29%
02 Aug 202138.6638.1338.8437.00506944.51%
30 Jul 202136.9937.0037.4735.53508333.64%
29 Jul 202135.6935.6935.6934.071056705.00%
28 Jul 202133.9933.0033.9933.00459985.00%
27 Jul 202132.3732.6732.9631.881141661.22%
26 Jul 202131.9831.0732.3330.99299153.00%
23 Jul 202131.0530.0731.2829.601077011.64%
22 Jul 202130.5531.6431.6430.18167826-1.52%
20 Jul 202131.0230.0031.2029.67520872.31%
19 Jul 202130.3230.6231.4729.5832045-1.11%
16 Jul 202130.6631.0631.3329.27600800.66%
15 Jul 202130.4630.5331.6529.331603480.26%
14 Jul 202130.3829.8030.3829.29559484.98%
13 Jul 202128.9428.0028.9427.67859455.01%
12 Jul 202127.5627.4728.2526.68949301.21%
09 Jul 202127.2326.7927.4726.70223391.64%
08 Jul 202126.7927.0027.5526.20390562.10%
07 Jul 202126.2426.0027.0925.4020534-0.91%
06 Jul 202126.4827.0727.1225.84246702-2.65%
05 Jul 202127.2027.2127.2126.35819974.98%
02 Jul 202125.9125.9125.9125.83220694.98%
01 Jul 202124.6824.4724.6824.25882044.98%
30 Jun 202123.5121.6923.7021.69391263.98%
29 Jun 202122.6122.6623.0021.84850992.73%
28 Jun 202122.0121.4722.2021.19918934.12%
25 Jun 202121.1420.9421.3320.70275920.00%
24 Jun 202121.1421.2921.4120.8827981-0.19%
23 Jun 202121.1820.8321.4620.83254840.24%
22 Jun 202121.1320.9121.5320.86566442.27%
21 Jun 202120.6620.2020.9719.72632202.23%
18 Jun 202120.2120.1220.5319.00528021.10%
17 Jun 202119.9919.7820.3319.58457141.01%
16 Jun 202119.7919.8720.0719.63400710.15%
15 Jun 202119.7620.3320.3319.677492-0.85%
14 Jun 202119.9319.8620.3418.94458051.12%
11 Jun 202119.7119.7819.9719.597595-0.35%
10 Jun 202119.7819.9720.2019.576631-1.00%
09 Jun 202119.9820.2520.6019.7049802-0.55%
08 Jun 202120.0920.0020.3019.74373100.55%
07 Jun 202119.9820.5920.5919.60515310.96%
04 Jun 202119.7919.6220.0418.84691973.72%
03 Jun 202119.0819.0219.3018.70319071.01%
02 Jun 202118.8919.5719.6718.5134784-2.93%
01 Jun 202119.4618.5419.4718.54337144.96%
31 May 202118.5418.7418.7418.2374830-1.07%
28 May 202118.7419.0419.3318.3446477-1.58%
27 May 202119.0418.1719.4018.171496400.69%
26 May 202118.9119.2019.4618.3333282-1.66%
25 May 202119.2319.9320.0618.9091601-2.24%
24 May 202119.6720.5620.9918.562240620.72%
21 May 202119.5319.2719.5418.003640139.97%
20 May 202117.7617.5717.7617.07927969.97%
19 May 202116.1514.5316.1513.4988568710.01%
18 May 202114.6816.3116.3114.68399969-9.99%
17 May 202116.3118.0018.1316.02307701-9.69%
14 May 202118.0618.8719.3218.0048941-4.19%
12 May 202118.8519.3219.9318.1342827-0.48%
11 May 202118.9420.3121.0718.3169274-6.75%
10 May 202120.3120.7121.1319.5629802-0.25%
07 May 202120.3621.8623.0017.40186405-5.13%
06 May 202121.4622.9523.2020.9854679-6.49%
05 May 202122.9523.9824.9422.6757428-3.85%
04 May 202123.8725.9825.9923.6069740-5.69%
03 May 202125.3126.4028.7725.1375794-7.53%
30 Apr 202127.3728.4028.4027.0039606-5.06%
29 Apr 202128.8333.0033.0028.08241298-6.30%
28 Apr 202130.7729.5531.5928.53459904.09%
27 Apr 202129.5631.5732.0029.2046734-1.99%
26 Apr 202130.1627.4431.5327.3218764110.11%
23 Apr 202127.3927.6228.3326.001359143.79%
22 Apr 202126.3927.4727.9926.334214-3.65%
20 Apr 202127.3928.4729.0027.133975-0.11%
19 Apr 202127.4226.8728.6626.872311-1.65%
16 Apr 202127.8828.0728.3427.082203-0.25%
15 Apr 202127.9527.3328.3126.021136965.91%
13 Apr 202126.3926.8527.2926.005386-1.46%
12 Apr 202126.7827.6727.6726.188806-3.46%
09 Apr 202127.7428.6528.7827.2618238-2.36%
08 Apr 202128.4130.2532.3328.17365696-5.33%
07 Apr 202130.0132.2732.3329.6850722-5.54%
06 Apr 202131.7729.0033.8028.367660111.36%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026