BFSI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 28.32 | 28.02 | 28.36 | 27.96 | 103107 | 0.57% |
| 18 Dec 2025 | 28.16 | 27.49 | 28.35 | 27.49 | 119815 | -0.14% |
| 17 Dec 2025 | 28.20 | 28.33 | 28.35 | 28.11 | 123145 | -0.42% |
| 16 Dec 2025 | 28.32 | 28.63 | 28.63 | 28.28 | 272216 | -0.60% |
| 15 Dec 2025 | 28.49 | 28.75 | 28.94 | 28.40 | 565573 | -0.38% |
| 12 Dec 2025 | 28.60 | 28.99 | 29.08 | 28.49 | 157938 | 0.42% |
| 11 Dec 2025 | 28.48 | 28.90 | 28.92 | 28.27 | 171091 | 0.56% |
| 10 Dec 2025 | 28.32 | 28.99 | 28.99 | 28.27 | 253179 | -0.56% |
| 09 Dec 2025 | 28.48 | 28.50 | 28.59 | 28.36 | 130654 | -0.42% |
| 08 Dec 2025 | 28.60 | 28.95 | 28.98 | 28.52 | 249397 | -0.73% |
| 05 Dec 2025 | 28.81 | 28.54 | 28.85 | 28.53 | 151645 | 0.88% |
| 04 Dec 2025 | 28.56 | 28.64 | 28.64 | 28.40 | 125593 | -0.07% |
| 03 Dec 2025 | 28.58 | 28.59 | 28.78 | 28.33 | 440856 | 0.49% |
| 02 Dec 2025 | 28.44 | 28.91 | 28.91 | 28.44 | 850156 | -1.11% |
| 01 Dec 2025 | 28.76 | 28.85 | 28.99 | 28.70 | 306629 | -0.35% |
| 28 Nov 2025 | 28.86 | 28.98 | 28.99 | 28.80 | 245541 | -0.17% |
| 27 Nov 2025 | 28.91 | 28.79 | 28.98 | 28.74 | 405457 | 0.59% |
| 26 Nov 2025 | 28.74 | 28.43 | 28.77 | 28.35 | 166768 | 1.41% |
| 25 Nov 2025 | 28.34 | 28.51 | 28.55 | 28.29 | 144220 | -0.11% |
| 24 Nov 2025 | 28.37 | 29.38 | 29.38 | 28.33 | 271199 | -0.53% |
| 21 Nov 2025 | 28.52 | 28.70 | 28.73 | 28.48 | 182692 | -0.97% |
| 20 Nov 2025 | 28.80 | 28.77 | 28.84 | 28.53 | 267627 | 0.70% |
| 19 Nov 2025 | 28.60 | 28.69 | 28.99 | 28.34 | 174273 | 0.39% |
| 18 Nov 2025 | 28.49 | 28.59 | 28.72 | 28.39 | 899031 | -0.31% |
| 17 Nov 2025 | 28.58 | 28.75 | 28.76 | 28.42 | 795691 | 0.49% |
| 14 Nov 2025 | 28.44 | 29.17 | 29.17 | 28.14 | 133614 | 0.42% |
| 13 Nov 2025 | 28.32 | 28.21 | 28.40 | 28.17 | 76133 | 0.18% |
| 12 Nov 2025 | 28.27 | 28.33 | 28.40 | 28.20 | 138699 | 0.25% |
| 11 Nov 2025 | 28.20 | 28.14 | 28.49 | 27.92 | 144679 | -0.07% |
| 10 Nov 2025 | 28.22 | 28.25 | 28.30 | 28.06 | 237436 | 0.25% |
| 07 Nov 2025 | 28.15 | 28.80 | 28.80 | 27.76 | 270772 | 0.68% |
| 06 Nov 2025 | 27.96 | 28.50 | 28.50 | 27.92 | 248533 | -0.60% |
| 04 Nov 2025 | 28.13 | 28.89 | 28.89 | 28.09 | 117383 | -0.42% |
| 03 Nov 2025 | 28.25 | 28.31 | 28.32 | 27.98 | 167510 | 0.64% |
| 31 Oct 2025 | 28.07 | 28.47 | 28.47 | 28.05 | 252567 | -0.92% |
| 30 Oct 2025 | 28.33 | 28.70 | 28.70 | 28.26 | 180275 | -0.60% |
| 29 Oct 2025 | 28.50 | 28.43 | 28.56 | 28.33 | 207331 | 0.39% |
| 28 Oct 2025 | 28.39 | 28.43 | 28.49 | 28.21 | 239486 | -0.25% |
| 27 Oct 2025 | 28.46 | 28.60 | 28.60 | 28.24 | 205133 | 0.64% |
| 24 Oct 2025 | 28.28 | 28.48 | 28.56 | 28.19 | 341082 | -0.70% |
| 23 Oct 2025 | 28.48 | 28.04 | 29.02 | 28.04 | 301771 | 0.04% |
| 21 Oct 2025 | 28.47 | 28.45 | 28.76 | 28.40 | 166253 | 0.18% |
| 20 Oct 2025 | 28.42 | 28.51 | 28.65 | 28.40 | 388414 | -0.04% |
| 17 Oct 2025 | 28.43 | 28.32 | 28.50 | 28.20 | 401200 | 0.89% |
| 16 Oct 2025 | 28.18 | 28.07 | 28.32 | 27.80 | 812173 | 0.86% |
| 15 Oct 2025 | 27.94 | 28.20 | 28.20 | 27.40 | 503026 | 0.72% |
| 14 Oct 2025 | 27.74 | 27.65 | 27.92 | 27.59 | 265357 | -0.18% |
| 13 Oct 2025 | 27.79 | 27.97 | 27.98 | 27.55 | 334662 | 0.18% |
| 10 Oct 2025 | 27.74 | 27.76 | 27.84 | 27.61 | 242917 | 0.40% |
| 09 Oct 2025 | 27.63 | 28.20 | 28.20 | 27.41 | 116604 | 0.29% |
| 08 Oct 2025 | 27.55 | 27.69 | 27.73 | 27.45 | 398525 | -0.51% |
| 07 Oct 2025 | 27.69 | 27.50 | 27.79 | 27.39 | 236197 | 0.36% |
| 06 Oct 2025 | 27.59 | 27.72 | 27.72 | 26.46 | 565953 | 1.14% |
| 03 Oct 2025 | 27.28 | 27.95 | 27.95 | 26.45 | 125313 | 0.04% |
| 01 Oct 2025 | 27.27 | 26.22 | 27.31 | 26.22 | 258860 | 1.38% |
| 30 Sep 2025 | 26.90 | 26.21 | 27.04 | 26.21 | 105174 | 0.04% |
| 29 Sep 2025 | 26.89 | 26.19 | 27.14 | 26.00 | 69028 | 0.07% |
| 26 Sep 2025 | 26.87 | 26.31 | 27.12 | 26.31 | 102091 | -0.92% |
| 25 Sep 2025 | 27.12 | 27.42 | 27.42 | 27.07 | 71100 | -0.62% |
| 24 Sep 2025 | 27.29 | 27.73 | 27.73 | 26.50 | 100997 | -0.58% |
| 23 Sep 2025 | 27.45 | 27.50 | 27.53 | 27.31 | 203924 | 0.29% |
| 22 Sep 2025 | 27.37 | 28.25 | 28.25 | 27.31 | 136825 | -0.22% |
| 19 Sep 2025 | 27.43 | 27.69 | 27.69 | 27.36 | 198815 | -0.54% |
| 18 Sep 2025 | 27.58 | 27.56 | 27.64 | 27.46 | 172008 | 0.55% |
| 17 Sep 2025 | 27.43 | 27.43 | 27.50 | 27.38 | 280809 | 0.22% |
| 16 Sep 2025 | 27.37 | 26.61 | 27.45 | 26.61 | 126158 | 0.26% |
| 15 Sep 2025 | 27.30 | 27.27 | 27.38 | 26.59 | 296233 | 0.11% |
| 12 Sep 2025 | 27.27 | 27.19 | 27.29 | 27.00 | 858688 | 0.74% |
| 11 Sep 2025 | 27.07 | 27.27 | 27.27 | 26.92 | 106260 | 0.26% |
| 10 Sep 2025 | 27.00 | 26.97 | 27.10 | 26.92 | 66703 | 0.60% |
| 09 Sep 2025 | 26.84 | 26.82 | 26.96 | 26.78 | 116698 | 0.07% |
| 08 Sep 2025 | 26.82 | 26.79 | 26.99 | 26.72 | 178745 | 0.15% |
| 05 Sep 2025 | 26.78 | 27.01 | 27.08 | 26.09 | 327910 | 0.15% |
| 04 Sep 2025 | 26.74 | 27.18 | 27.18 | 26.63 | 111737 | 0.45% |
| 03 Sep 2025 | 26.62 | 27.12 | 27.12 | 26.35 | 191898 | 0.60% |
| 02 Sep 2025 | 26.46 | 26.51 | 26.97 | 26.40 | 646348 | -0.60% |
| 01 Sep 2025 | 26.62 | 25.78 | 26.76 | 25.78 | 179997 | 0.64% |
| 29 Aug 2025 | 26.45 | 27.18 | 27.18 | 26.40 | 548793 | -0.26% |
| 28 Aug 2025 | 26.52 | 26.84 | 27.07 | 26.50 | 264810 | -1.16% |
| 26 Aug 2025 | 26.83 | 27.34 | 27.41 | 26.78 | 422381 | -1.40% |
| 25 Aug 2025 | 27.21 | 27.53 | 27.59 | 27.14 | 121831 | -0.04% |
| 22 Aug 2025 | 27.22 | 27.47 | 27.47 | 27.10 | 131246 | -0.87% |
| 21 Aug 2025 | 27.46 | 27.50 | 27.54 | 27.42 | 52450 | 0.22% |
| 20 Aug 2025 | 27.40 | 28.14 | 28.14 | 27.32 | 106857 | -0.22% |
| 19 Aug 2025 | 27.46 | 28.35 | 28.35 | 27.39 | 172599 | -0.22% |
| 18 Aug 2025 | 27.52 | 27.66 | 27.77 | 27.20 | 238319 | 0.99% |
| 14 Aug 2025 | 27.25 | 27.93 | 27.93 | 27.12 | 88635 | 0.48% |
| 13 Aug 2025 | 27.12 | 27.41 | 27.41 | 26.86 | 56244 | 0.48% |
| 12 Aug 2025 | 26.99 | 27.22 | 27.47 | 26.97 | 151958 | -0.84% |
| 11 Aug 2025 | 27.22 | 27.27 | 27.29 | 26.94 | 313000 | 0.89% |
| 08 Aug 2025 | 26.98 | 27.31 | 27.49 | 26.93 | 99220 | -1.03% |
| 07 Aug 2025 | 27.26 | 27.88 | 27.88 | 27.02 | 230171 | 0.22% |
| 06 Aug 2025 | 27.20 | 27.45 | 27.45 | 27.10 | 143172 | -0.04% |
| 05 Aug 2025 | 27.21 | 27.94 | 27.94 | 27.15 | 388480 | -0.18% |
| 04 Aug 2025 | 27.26 | 28.13 | 28.13 | 27.17 | 1569015 | -0.18% |
| 01 Aug 2025 | 27.31 | 28.26 | 28.26 | 27.26 | 381678 | -0.47% |
| 31 Jul 2025 | 27.44 | 27.52 | 27.71 | 27.32 | 255116 | -0.33% |
| 30 Jul 2025 | 27.53 | 28.22 | 28.22 | 27.45 | 159589 | -0.04% |
| 29 Jul 2025 | 27.54 | 27.41 | 27.60 | 27.13 | 107488 | 0.44% |
| 28 Jul 2025 | 27.42 | 26.91 | 27.93 | 26.91 | 97040 | -0.65% |
| 25 Jul 2025 | 27.60 | 28.70 | 28.70 | 27.53 | 166917 | -0.93% |
| 24 Jul 2025 | 27.86 | 28.07 | 28.08 | 27.81 | 146649 | -0.57% |
| 23 Jul 2025 | 28.02 | 27.83 | 28.07 | 27.77 | 118969 | 0.68% |
| 22 Jul 2025 | 27.83 | 27.93 | 27.96 | 27.77 | 685982 | 0.11% |
| 21 Jul 2025 | 27.80 | 28.06 | 28.06 | 27.10 | 189150 | 1.53% |
| 18 Jul 2025 | 27.38 | 26.91 | 28.12 | 26.91 | 129222 | -0.80% |
| 17 Jul 2025 | 27.60 | 28.43 | 28.43 | 27.38 | 165335 | -0.50% |
| 16 Jul 2025 | 27.74 | 28.58 | 28.58 | 27.68 | 75386 | -0.04% |
| 15 Jul 2025 | 27.75 | 28.33 | 28.33 | 27.64 | 143476 | 0.40% |
| 14 Jul 2025 | 27.64 | 27.71 | 27.94 | 27.51 | 526461 | -0.18% |
| 11 Jul 2025 | 27.69 | 27.99 | 27.99 | 27.60 | 937309 | -0.54% |
| 10 Jul 2025 | 27.84 | 27.98 | 27.98 | 27.80 | 103794 | -0.11% |
| 09 Jul 2025 | 27.87 | 27.77 | 27.94 | 27.71 | 180489 | 0.25% |
| 08 Jul 2025 | 27.80 | 28.49 | 28.49 | 27.60 | 254805 | 0.51% |
| 07 Jul 2025 | 27.66 | 28.44 | 28.51 | 27.56 | 131508 | -0.07% |
| 04 Jul 2025 | 27.68 | 27.83 | 27.83 | 27.50 | 156072 | 0.36% |
| 03 Jul 2025 | 27.58 | 26.99 | 27.98 | 26.99 | 372241 | -0.40% |
| 02 Jul 2025 | 27.69 | 28.64 | 28.64 | 27.61 | 375649 | -0.93% |
| 01 Jul 2025 | 27.95 | 27.30 | 28.35 | 27.30 | 1177137 | -0.18% |
| 30 Jun 2025 | 28.00 | 28.04 | 28.32 | 27.91 | 714710 | -0.14% |
| 27 Jun 2025 | 28.04 | 27.90 | 28.09 | 27.79 | 414687 | 0.57% |
| 26 Jun 2025 | 27.88 | 27.59 | 27.97 | 27.53 | 458176 | 1.12% |
| 25 Jun 2025 | 27.57 | 27.49 | 27.59 | 27.48 | 113095 | 0.36% |
| 24 Jun 2025 | 27.47 | 27.94 | 27.94 | 27.25 | 233477 | 0.77% |
| 23 Jun 2025 | 27.26 | 27.34 | 27.47 | 26.90 | 484270 | -0.29% |
| 20 Jun 2025 | 27.34 | 26.95 | 27.42 | 26.95 | 214561 | 1.26% |
| 19 Jun 2025 | 27.00 | 27.11 | 27.17 | 26.94 | 82428 | -0.41% |
| 18 Jun 2025 | 27.11 | 27.39 | 27.39 | 27.01 | 190909 | -0.18% |
| 17 Jun 2025 | 27.16 | 27.10 | 27.30 | 27.10 | 82055 | -0.48% |
| 16 Jun 2025 | 27.29 | 26.35 | 27.37 | 26.35 | 197257 | 0.96% |
| 13 Jun 2025 | 27.03 | 27.28 | 27.28 | 26.90 | 714375 | -1.03% |
| 12 Jun 2025 | 27.31 | 28.35 | 28.35 | 27.21 | 918248 | -0.76% |
| 11 Jun 2025 | 27.52 | 27.73 | 27.84 | 27.45 | 303192 | -0.29% |
| 10 Jun 2025 | 27.60 | 28.50 | 28.50 | 27.54 | 543052 | -0.29% |
| 09 Jun 2025 | 27.68 | 28.42 | 28.42 | 27.55 | 807214 | 0.33% |
| 06 Jun 2025 | 27.59 | 27.42 | 27.65 | 26.97 | 948254 | 1.66% |
| 05 Jun 2025 | 27.14 | 26.99 | 27.20 | 26.95 | 543066 | 0.56% |
| 04 Jun 2025 | 26.99 | 27.09 | 27.09 | 26.86 | 132188 | 0.19% |
| 03 Jun 2025 | 26.94 | 27.00 | 27.97 | 26.87 | 262509 | -0.81% |
| 02 Jun 2025 | 27.16 | 27.59 | 27.59 | 26.93 | 258234 | -0.37% |
| 30 May 2025 | 27.26 | 27.03 | 27.30 | 27.03 | 175369 | 0.37% |
| 29 May 2025 | 27.16 | 27.22 | 27.32 | 27.00 | 134565 | -0.04% |
| 28 May 2025 | 27.17 | 27.24 | 27.37 | 27.06 | 631929 | 0.22% |
| 27 May 2025 | 27.11 | 27.33 | 27.40 | 26.73 | 574475 | -0.84% |
| 26 May 2025 | 27.34 | 27.34 | 27.43 | 26.96 | 439772 | 0.74% |
| 23 May 2025 | 27.14 | 27.10 | 27.21 | 26.66 | 247998 | 0.71% |
| 22 May 2025 | 26.95 | 26.99 | 27.04 | 26.76 | 181353 | -0.11% |
| 21 May 2025 | 26.98 | 27.08 | 27.11 | 26.68 | 83648 | 0.11% |
| 20 May 2025 | 26.95 | 27.30 | 27.30 | 26.85 | 204545 | -0.77% |
| 19 May 2025 | 27.16 | 27.52 | 27.53 | 27.01 | 523245 | -0.22% |
| 16 May 2025 | 27.22 | 28.15 | 28.15 | 27.03 | 316888 | -0.40% |
| 15 May 2025 | 27.33 | 27.19 | 27.50 | 26.65 | 479611 | 1.90% |
| 14 May 2025 | 26.82 | 27.73 | 27.73 | 26.11 | 366782 | -0.37% |
| 13 May 2025 | 26.92 | 27.99 | 27.99 | 26.62 | 275094 | -0.92% |
| 12 May 2025 | 27.17 | 26.96 | 27.25 | 26.31 | 348343 | 3.82% |
| 09 May 2025 | 26.17 | 25.75 | 26.78 | 25.75 | 233483 | -1.43% |
| 08 May 2025 | 26.55 | 26.75 | 26.89 | 26.44 | 68025 | -0.38% |
| 07 May 2025 | 26.65 | 26.64 | 27.17 | 26.37 | 153742 | 0.19% |
| 06 May 2025 | 26.60 | 26.84 | 27.10 | 26.54 | 157516 | -0.89% |
| 05 May 2025 | 26.84 | 26.99 | 26.99 | 26.72 | 193618 | 0.04% |
| 02 May 2025 | 26.83 | 27.50 | 27.50 | 26.42 | 420825 | 0.34% |
| 30 Apr 2025 | 26.74 | 27.12 | 27.12 | 26.66 | 1117462 | -0.52% |
| 29 Apr 2025 | 26.88 | 27.09 | 27.12 | 26.78 | 339435 | -0.15% |
| 28 Apr 2025 | 26.92 | 26.51 | 27.00 | 26.51 | 473267 | 0.82% |
| 25 Apr 2025 | 26.70 | 27.07 | 27.10 | 26.41 | 437219 | -0.89% |
| 24 Apr 2025 | 26.94 | 27.25 | 27.34 | 26.90 | 335888 | -0.66% |
| 23 Apr 2025 | 27.12 | 27.29 | 27.44 | 26.96 | 384755 | -0.59% |
| 22 Apr 2025 | 27.28 | 27.14 | 27.60 | 27.11 | 658344 | 0.81% |
| 21 Apr 2025 | 27.06 | 26.73 | 27.30 | 26.49 | 961317 | 1.23% |
| 17 Apr 2025 | 26.73 | 26.05 | 26.80 | 26.05 | 758167 | 2.37% |
| 16 Apr 2025 | 26.11 | 25.91 | 26.18 | 25.35 | 438703 | 0.89% |
| 15 Apr 2025 | 25.88 | 25.22 | 26.20 | 24.90 | 738308 | 2.70% |
| 11 Apr 2025 | 25.20 | 25.50 | 25.58 | 24.76 | 721524 | 1.82% |
| 09 Apr 2025 | 24.75 | 25.20 | 25.20 | 24.50 | 269873 | -0.88% |
| 08 Apr 2025 | 24.97 | 24.89 | 25.05 | 24.52 | 280601 | 1.84% |
| 07 Apr 2025 | 24.52 | 24.65 | 24.96 | 23.38 | 1491716 | -3.54% |
| 04 Apr 2025 | 25.42 | 25.35 | 25.90 | 25.27 | 391128 | 0.28% |
| 03 Apr 2025 | 25.35 | 25.29 | 25.48 | 25.11 | 392961 | -0.24% |
| 02 Apr 2025 | 25.41 | 25.08 | 25.60 | 25.02 | 120995 | 1.28% |
| 01 Apr 2025 | 25.09 | 26.50 | 26.50 | 25.02 | 610983 | -2.45% |
| 28 Mar 2025 | 25.72 | 25.63 | 25.81 | 25.38 | 270905 | 0.35% |
| 27 Mar 2025 | 25.63 | 25.46 | 25.78 | 25.30 | 356812 | 0.67% |
| 26 Mar 2025 | 25.46 | 25.50 | 25.99 | 25.40 | 261135 | -0.74% |
| 25 Mar 2025 | 25.65 | 25.69 | 26.08 | 25.45 | 603158 | -0.39% |
| 24 Mar 2025 | 25.75 | 25.50 | 26.00 | 25.29 | 767566 | 2.39% |
| 21 Mar 2025 | 25.15 | 25.28 | 25.30 | 24.89 | 491987 | 1.17% |
| 20 Mar 2025 | 24.86 | 25.22 | 25.22 | 24.69 | 393524 | 0.28% |
| 19 Mar 2025 | 24.79 | 25.25 | 25.25 | 24.10 | 489329 | 1.06% |
| 18 Mar 2025 | 24.53 | 23.89 | 24.68 | 23.35 | 562553 | 1.91% |
| 17 Mar 2025 | 24.07 | 23.10 | 24.19 | 23.10 | 445682 | 1.01% |
| 13 Mar 2025 | 23.83 | 24.19 | 24.19 | 23.78 | 191196 | -0.42% |
| 12 Mar 2025 | 23.93 | 24.19 | 24.19 | 23.79 | 236437 | 0.63% |
| 11 Mar 2025 | 23.78 | 23.70 | 23.89 | 23.01 | 86375 | 0.63% |
| 10 Mar 2025 | 23.63 | 24.15 | 24.15 | 23.60 | 185824 | -0.25% |
| 07 Mar 2025 | 23.69 | 24.11 | 24.11 | 23.50 | 101611 | -0.55% |
| 06 Mar 2025 | 23.82 | 24.40 | 24.40 | 23.44 | 576561 | 0.63% |
| 05 Mar 2025 | 23.67 | 23.66 | 24.08 | 23.48 | 11282423 | 0.08% |
| 04 Mar 2025 | 23.65 | 23.69 | 23.70 | 23.41 | 2634646 | 0.42% |
| 03 Mar 2025 | 23.55 | 24.30 | 24.30 | 23.33 | 348230 | -0.25% |
| 28 Feb 2025 | 23.61 | 24.01 | 24.01 | 23.47 | 350795 | -0.76% |
| 27 Feb 2025 | 23.79 | 24.35 | 24.35 | 23.66 | 120118 | 0.55% |
| 25 Feb 2025 | 23.66 | 23.88 | 23.88 | 23.47 | 401968 | 0.47% |
| 24 Feb 2025 | 23.55 | 23.68 | 23.68 | 23.37 | 163224 | -0.84% |
| 21 Feb 2025 | 23.75 | 24.12 | 24.12 | 23.61 | 184279 | -0.67% |
| 20 Feb 2025 | 23.91 | 24.25 | 24.25 | 23.70 | 205554 | -0.66% |
| 19 Feb 2025 | 24.07 | 24.60 | 24.60 | 23.55 | 172342 | 0.84% |
| 18 Feb 2025 | 23.87 | 23.83 | 24.00 | 23.63 | 130179 | 0.13% |
| 17 Feb 2025 | 23.84 | 23.73 | 23.90 | 23.50 | 182531 | 0.42% |
| 14 Feb 2025 | 23.74 | 23.87 | 23.95 | 23.57 | 164866 | -0.54% |
| 13 Feb 2025 | 23.87 | 23.67 | 24.06 | 23.67 | 148734 | 0.89% |
| 12 Feb 2025 | 23.66 | 23.94 | 23.95 | 23.40 | 865705 | -1.29% |
| 11 Feb 2025 | 23.97 | 24.29 | 25.10 | 23.51 | 197477 | -0.08% |
| 10 Feb 2025 | 23.99 | 24.68 | 24.68 | 23.82 | 90065 | -0.17% |
| 07 Feb 2025 | 24.03 | 24.55 | 24.55 | 23.66 | 343554 | -0.95% |
| 06 Feb 2025 | 24.26 | 24.59 | 24.59 | 24.13 | 220040 | -0.12% |
| 05 Feb 2025 | 24.29 | 24.37 | 24.50 | 24.20 | 294504 | 0.50% |
| 04 Feb 2025 | 24.17 | 23.99 | 24.20 | 23.80 | 220124 | 1.51% |
| 03 Feb 2025 | 23.81 | 23.67 | 24.75 | 23.50 | 200144 | 0.29% |
| 01 Feb 2025 | 23.74 | 23.21 | 23.99 | 22.30 | 190787 | -0.29% |
| 31 Jan 2025 | 23.81 | 24.00 | 24.45 | 23.62 | 242927 | 0.34% |
| 30 Jan 2025 | 23.73 | 23.69 | 23.79 | 23.41 | 502714 | 0.42% |
| 29 Jan 2025 | 23.63 | 23.59 | 23.69 | 23.37 | 233863 | 0.94% |
| 28 Jan 2025 | 23.41 | 23.00 | 23.57 | 23.00 | 343365 | 2.09% |
| 27 Jan 2025 | 22.93 | 23.09 | 23.09 | 22.87 | 104720 | -0.61% |
| 24 Jan 2025 | 23.07 | 23.80 | 23.80 | 23.02 | 74877 | -0.56% |
| 23 Jan 2025 | 23.20 | 23.24 | 23.30 | 23.10 | 47472 | 0.04% |
| 22 Jan 2025 | 23.19 | 23.80 | 23.80 | 22.94 | 81116 | 0.26% |
| 21 Jan 2025 | 23.13 | 23.72 | 23.72 | 23.04 | 8079405 | -1.57% |
| 20 Jan 2025 | 23.50 | 23.17 | 23.60 | 23.15 | 135557 | 1.42% |
| 17 Jan 2025 | 23.17 | 23.71 | 23.71 | 23.10 | 101304 | -1.36% |
| 16 Jan 2025 | 23.49 | 23.40 | 23.58 | 23.39 | 134196 | 1.03% |
| 15 Jan 2025 | 23.25 | 24.00 | 24.00 | 23.14 | 68648 | -0.17% |
| 14 Jan 2025 | 23.29 | 23.40 | 23.40 | 22.82 | 268297 | 1.44% |
| 13 Jan 2025 | 22.96 | 22.60 | 23.39 | 22.60 | 203252 | -1.54% |
| 10 Jan 2025 | 23.32 | 23.90 | 23.90 | 23.26 | 91308 | -1.23% |
| 09 Jan 2025 | 23.61 | 23.99 | 23.99 | 23.50 | 99184 | -0.84% |
| 08 Jan 2025 | 23.81 | 24.65 | 24.65 | 23.64 | 107406 | -0.87% |
| 07 Jan 2025 | 24.02 | 24.60 | 24.60 | 23.89 | 113176 | 0.54% |
| 06 Jan 2025 | 23.89 | 25.05 | 25.33 | 23.80 | 162045 | -1.81% |
| 03 Jan 2025 | 24.33 | 24.59 | 24.65 | 24.30 | 278784 | -0.94% |
| 02 Jan 2025 | 24.56 | 24.21 | 24.61 | 24.11 | 563981 | 1.45% |
| 01 Jan 2025 | 24.21 | 24.44 | 24.44 | 23.97 | 1165434 | 0.17% |
| 31 Dec 2024 | 24.17 | 24.62 | 24.62 | 24.02 | 68349 | 0.12% |
| 30 Dec 2024 | 24.14 | 24.95 | 24.95 | 23.91 | 134262 | -1.03% |
| 27 Dec 2024 | 24.39 | 24.83 | 24.83 | 24.01 | 38339 | 0.21% |
| 26 Dec 2024 | 24.34 | 24.51 | 24.94 | 24.00 | 78403 | -0.69% |
| 24 Dec 2024 | 24.51 | 24.50 | 24.90 | 24.27 | 62796 | 0.74% |
| 23 Dec 2024 | 24.33 | 24.50 | 24.59 | 23.59 | 104003 | 0.50% |
| 20 Dec 2024 | 24.21 | 24.95 | 24.95 | 24.13 | 142745 | -1.22% |
| 19 Dec 2024 | 24.51 | 24.71 | 24.85 | 24.39 | 128457 | -1.33% |
| 18 Dec 2024 | 24.84 | 25.40 | 25.50 | 24.69 | 143200 | -1.15% |
| 17 Dec 2024 | 25.13 | 25.67 | 25.67 | 25.06 | 166782 | -1.26% |
| 16 Dec 2024 | 25.45 | 25.61 | 25.61 | 25.38 | 117520 | -0.04% |
| 13 Dec 2024 | 25.46 | 25.57 | 25.57 | 24.86 | 169852 | 0.63% |
| 12 Dec 2024 | 25.30 | 25.61 | 25.61 | 25.25 | 110668 | -0.32% |
| 11 Dec 2024 | 25.38 | 25.62 | 25.62 | 25.23 | 121344 | 0.08% |
| 10 Dec 2024 | 25.36 | 25.62 | 25.62 | 25.06 | 207867 | 0.24% |
| 09 Dec 2024 | 25.30 | 25.62 | 25.62 | 25.00 | 203893 | -0.04% |
| 06 Dec 2024 | 25.31 | 25.45 | 25.62 | 24.21 | 162153 | 0.04% |
| 05 Dec 2024 | 25.30 | 25.30 | 25.45 | 24.94 | 316720 | 0.64% |
| 04 Dec 2024 | 25.14 | 24.99 | 25.20 | 24.87 | 583742 | 1.09% |
| 03 Dec 2024 | 24.87 | 24.97 | 24.97 | 24.60 | 447462 | 0.89% |
| 02 Dec 2024 | 24.65 | 25.00 | 25.00 | 24.46 | 82454 | 0.28% |
| 29 Nov 2024 | 24.58 | 24.69 | 24.69 | 24.44 | 67986 | 0.29% |
| 28 Nov 2024 | 24.51 | 24.89 | 24.97 | 24.45 | 130806 | -0.93% |
| 27 Nov 2024 | 24.74 | 24.87 | 24.87 | 24.59 | 90188 | 0.49% |
| 26 Nov 2024 | 24.62 | 23.90 | 24.99 | 23.90 | 56460 | 0.00% |
| 25 Nov 2024 | 24.62 | 24.95 | 24.95 | 24.52 | 224209 | 1.74% |
| 22 Nov 2024 | 24.20 | 24.24 | 24.25 | 23.93 | 153856 | 1.55% |
| 21 Nov 2024 | 23.83 | 23.25 | 24.70 | 23.25 | 247427 | -0.54% |
| 19 Nov 2024 | 23.96 | 23.51 | 24.06 | 23.51 | 96623 | 0.50% |
| 18 Nov 2024 | 23.84 | 23.50 | 24.25 | 23.50 | 175394 | 0.25% |
| 14 Nov 2024 | 23.78 | 24.45 | 24.45 | 23.63 | 170620 | 0.17% |
| 13 Nov 2024 | 23.74 | 25.09 | 25.09 | 23.64 | 496267 | -1.70% |
| 12 Nov 2024 | 24.15 | 24.88 | 24.88 | 24.09 | 172100 | -1.71% |
| 11 Nov 2024 | 24.57 | 24.35 | 24.72 | 24.00 | 168414 | 1.49% |
| 08 Nov 2024 | 24.21 | 25.03 | 25.03 | 23.93 | 373135 | -1.38% |
| 07 Nov 2024 | 24.55 | 24.99 | 24.99 | 24.44 | 70912 | -0.85% |
| 06 Nov 2024 | 24.76 | 24.60 | 24.85 | 24.60 | 185653 | 0.32% |
| 05 Nov 2024 | 24.68 | 24.20 | 24.75 | 24.00 | 440518 | 1.90% |
| 04 Nov 2024 | 24.22 | 21.00 | 25.10 | 21.00 | 210033 | -1.22% |
| 01 Nov 2024 | 24.52 | 25.15 | 25.15 | 24.26 | 51840 | 0.29% |
| 31 Oct 2024 | 24.45 | 24.22 | 25.00 | 24.22 | 73567 | -0.77% |
| 30 Oct 2024 | 24.64 | 24.97 | 25.13 | 24.60 | 267814 | -1.08% |
| 29 Oct 2024 | 24.91 | 24.72 | 25.00 | 24.12 | 411481 | 1.80% |
| 28 Oct 2024 | 24.47 | 24.49 | 24.64 | 24.40 | 224561 | 0.58% |
| 25 Oct 2024 | 24.33 | 24.70 | 24.70 | 24.12 | 273269 | -0.49% |
| 24 Oct 2024 | 24.45 | 24.36 | 24.52 | 24.29 | 232955 | 0.66% |
| 23 Oct 2024 | 24.29 | 24.28 | 24.50 | 24.25 | 215685 | 0.12% |
| 22 Oct 2024 | 24.26 | 24.47 | 24.69 | 24.21 | 341955 | -1.02% |
| 21 Oct 2024 | 24.51 | 24.50 | 24.87 | 24.47 | 267251 | -0.12% |
| 18 Oct 2024 | 24.54 | 24.42 | 24.57 | 23.97 | 251756 | 1.66% |
| 17 Oct 2024 | 24.14 | 24.45 | 24.50 | 24.10 | 264492 | -1.31% |
| 16 Oct 2024 | 24.46 | 24.40 | 24.57 | 24.40 | 65397 | 0.12% |
| 15 Oct 2024 | 24.43 | 24.70 | 24.70 | 24.39 | 114480 | -0.08% |
| 14 Oct 2024 | 24.45 | 24.80 | 24.80 | 24.20 | 233789 | 1.03% |
| 11 Oct 2024 | 24.20 | 24.49 | 24.49 | 24.12 | 253846 | -0.62% |
| 10 Oct 2024 | 24.35 | 24.72 | 24.72 | 24.12 | 301597 | 0.95% |
| 09 Oct 2024 | 24.12 | 24.15 | 24.41 | 24.04 | 295734 | 0.33% |
| 08 Oct 2024 | 24.04 | 24.05 | 24.11 | 23.79 | 1706044 | 0.92% |
| 07 Oct 2024 | 23.82 | 24.82 | 24.82 | 23.71 | 604853 | -1.65% |
| 04 Oct 2024 | 24.22 | 24.56 | 24.68 | 23.90 | 1237925 | -1.10% |
| 03 Oct 2024 | 24.49 | 25.85 | 25.85 | 24.43 | 1170438 | -2.35% |
| 01 Oct 2024 | 25.08 | 25.11 | 25.47 | 25.05 | 317595 | -0.12% |
| 30 Sep 2024 | 25.11 | 25.90 | 25.90 | 25.07 | 645166 | -1.68% |
| 27 Sep 2024 | 25.54 | 25.83 | 25.83 | 25.50 | 429258 | -0.74% |
| 26 Sep 2024 | 25.73 | 25.57 | 25.79 | 25.52 | 704186 | 0.67% |
| 25 Sep 2024 | 25.56 | 25.53 | 25.59 | 25.40 | 271710 | 0.24% |
| 24 Sep 2024 | 25.50 | 25.58 | 25.63 | 25.46 | 311473 | -0.27% |
| 23 Sep 2024 | 25.57 | 25.77 | 25.77 | 25.37 | 716355 | 0.79% |
| 20 Sep 2024 | 25.37 | 25.07 | 25.50 | 25.02 | 1254188 | 1.44% |
| 19 Sep 2024 | 25.01 | 24.85 | 25.16 | 24.85 | 1150677 | 0.68% |
| 18 Sep 2024 | 24.84 | 25.00 | 25.00 | 24.56 | 806546 | 1.18% |
| 17 Sep 2024 | 24.55 | 24.40 | 24.63 | 24.40 | 513422 | -0.08% |
| 16 Sep 2024 | 24.57 | 24.55 | 24.66 | 23.83 | 1615746 | 0.12% |
| 13 Sep 2024 | 24.54 | 24.53 | 24.57 | 24.43 | 293441 | 0.25% |
| 12 Sep 2024 | 24.48 | 23.92 | 24.55 | 23.92 | 795568 | 1.37% |
| 11 Sep 2024 | 24.15 | 24.41 | 24.42 | 24.00 | 169096 | -0.54% |
| 10 Sep 2024 | 24.28 | 24.16 | 24.41 | 23.85 | 610957 | 0.04% |
| 09 Sep 2024 | 24.27 | 23.23 | 24.42 | 23.23 | 338428 | 0.66% |
| 06 Sep 2024 | 24.11 | 24.40 | 24.48 | 24.05 | 224671 | -1.19% |
| 05 Sep 2024 | 24.40 | 23.82 | 24.52 | 23.82 | 280150 | -0.16% |
| 04 Sep 2024 | 24.44 | 24.06 | 24.49 | 24.06 | 540408 | -0.12% |
| 03 Sep 2024 | 24.47 | 23.90 | 24.50 | 23.80 | 1108941 | 0.74% |
| 02 Sep 2024 | 24.29 | 24.29 | 24.32 | 24.20 | 339515 | 0.33% |
| 30 Aug 2024 | 24.21 | 23.50 | 24.29 | 23.50 | 391671 | 0.29% |
| 29 Aug 2024 | 24.14 | 23.50 | 24.28 | 23.50 | 548945 | 0.25% |
| 28 Aug 2024 | 24.08 | 24.25 | 24.25 | 23.89 | 132278 | -0.21% |
| 27 Aug 2024 | 24.13 | 23.95 | 24.16 | 23.82 | 349478 | 0.84% |
| 26 Aug 2024 | 23.93 | 23.75 | 23.99 | 23.75 | 249914 | 0.55% |
| 23 Aug 2024 | 23.80 | 23.82 | 23.85 | 23.75 | 95636 | -0.13% |
| 22 Aug 2024 | 23.83 | 23.70 | 23.84 | 23.70 | 238254 | 0.46% |
| 21 Aug 2024 | 23.72 | 23.70 | 23.94 | 23.58 | 157238 | -0.13% |
| 20 Aug 2024 | 23.75 | 23.51 | 23.82 | 23.49 | 234094 | 1.02% |
| 19 Aug 2024 | 23.51 | 24.01 | 24.01 | 23.45 | 183454 | -0.13% |
| 16 Aug 2024 | 23.54 | 23.16 | 23.58 | 23.16 | 280521 | 1.64% |
| 14 Aug 2024 | 23.16 | 23.17 | 23.50 | 23.08 | 212405 | -0.04% |
| 13 Aug 2024 | 23.17 | 23.58 | 23.58 | 23.14 | 348641 | -1.70% |
| 12 Aug 2024 | 23.57 | 22.91 | 24.01 | 22.91 | 106476 | 0.26% |
| 09 Aug 2024 | 23.51 | 23.35 | 23.60 | 23.32 | 149550 | 0.77% |
| 08 Aug 2024 | 23.33 | 23.38 | 23.57 | 23.14 | 169976 | -0.09% |
| 07 Aug 2024 | 23.35 | 23.30 | 23.38 | 23.13 | 237266 | 1.30% |
| 06 Aug 2024 | 23.05 | 23.95 | 23.95 | 23.00 | 464408 | -0.86% |
| 05 Aug 2024 | 23.25 | 24.48 | 24.48 | 23.12 | 882969 | -2.64% |
| 02 Aug 2024 | 23.88 | 23.98 | 24.01 | 23.77 | 262822 | -0.38% |
| 01 Aug 2024 | 23.97 | 23.98 | 24.10 | 23.93 | 200534 | 0.04% |
| 31 Jul 2024 | 23.96 | 23.96 | 24.01 | 23.88 | 197343 | 0.38% |
| 30 Jul 2024 | 23.87 | 24.43 | 24.74 | 23.76 | 308976 | 0.04% |
| 29 Jul 2024 | 23.86 | 24.43 | 24.43 | 23.78 | 998473 | 0.04% |
| 26 Jul 2024 | 23.85 | 23.50 | 23.88 | 23.49 | 877073 | 1.15% |
| 25 Jul 2024 | 23.58 | 23.67 | 23.67 | 23.40 | 327975 | -0.51% |
| 24 Jul 2024 | 23.70 | 23.84 | 23.91 | 23.51 | 455674 | -0.55% |
| 23 Jul 2024 | 23.83 | 24.22 | 24.24 | 23.65 | 441532 | -1.28% |
| 22 Jul 2024 | 24.14 | 24.81 | 24.81 | 23.95 | 263804 | 0.08% |
| 19 Jul 2024 | 24.12 | 24.42 | 24.42 | 24.08 | 162164 | -0.78% |
| 18 Jul 2024 | 24.31 | 24.82 | 24.82 | 24.05 | 597939 | 0.50% |
| 16 Jul 2024 | 24.19 | 24.25 | 24.30 | 24.17 | 377713 | -0.21% |
| 15 Jul 2024 | 24.24 | 24.81 | 24.81 | 24.09 | 270432 | 0.37% |
| 12 Jul 2024 | 24.15 | 24.13 | 24.34 | 24.10 | 250493 | 0.08% |
| 11 Jul 2024 | 24.13 | 24.85 | 24.85 | 23.92 | 490705 | -0.04% |
| 10 Jul 2024 | 24.14 | 24.20 | 24.36 | 24.01 | 420645 | -0.21% |
| 09 Jul 2024 | 24.19 | 24.85 | 24.85 | 24.08 | 312400 | 0.29% |
| 08 Jul 2024 | 24.12 | 24.60 | 24.60 | 24.01 | 288164 | -0.25% |
| 05 Jul 2024 | 24.18 | 24.45 | 24.45 | 24.03 | 1025933 | -0.98% |
| 04 Jul 2024 | 24.42 | 24.79 | 24.95 | 24.33 | 522755 | -0.20% |
| 03 Jul 2024 | 24.47 | 24.28 | 24.54 | 24.25 | 1057212 | 1.75% |
| 02 Jul 2024 | 24.05 | 24.13 | 24.24 | 23.92 | 410745 | -0.37% |
| 01 Jul 2024 | 24.14 | 23.96 | 24.21 | 23.85 | 335557 | 0.75% |
| 28 Jun 2024 | 23.96 | 24.13 | 24.25 | 23.40 | 460511 | -0.70% |
| 27 Jun 2024 | 24.13 | 24.14 | 24.29 | 24.01 | 477074 | 0.12% |
| 26 Jun 2024 | 24.10 | 24.02 | 24.15 | 23.93 | 433552 | 0.33% |
| 25 Jun 2024 | 24.02 | 23.80 | 24.09 | 23.59 | 489681 | 2.00% |
| 24 Jun 2024 | 23.55 | 22.75 | 23.60 | 22.75 | 325466 | 0.34% |
| 21 Jun 2024 | 23.47 | 23.55 | 23.59 | 23.27 | 572591 | -0.09% |
| 20 Jun 2024 | 23.49 | 23.52 | 23.58 | 23.33 | 786100 | 0.30% |
| 19 Jun 2024 | 23.42 | 23.09 | 23.62 | 23.05 | 1028027 | 1.65% |
| 18 Jun 2024 | 23.04 | 23.29 | 23.29 | 22.14 | 354152 | 0.79% |
| 14 Jun 2024 | 22.86 | 23.45 | 23.45 | 22.72 | 191340 | 0.40% |
| 13 Jun 2024 | 22.77 | 23.40 | 23.40 | 22.00 | 125923 | 0.22% |
| 12 Jun 2024 | 22.72 | 23.00 | 23.00 | 22.58 | 332523 | 0.44% |
| 11 Jun 2024 | 22.62 | 22.62 | 22.70 | 22.55 | 235286 | 0.00% |
| 10 Jun 2024 | 22.62 | 22.68 | 22.79 | 22.41 | 344446 | 0.09% |
| 07 Jun 2024 | 22.60 | 22.36 | 22.68 | 22.26 | 673265 | 1.12% |
| 06 Jun 2024 | 22.35 | 22.50 | 22.50 | 22.17 | 604978 | 0.86% |
| 05 Jun 2024 | 22.16 | 21.95 | 22.27 | 21.14 | 614613 | 4.04% |
| 04 Jun 2024 | 21.30 | 23.13 | 23.13 | 20.92 | 2109053 | -7.63% |
| 03 Jun 2024 | 23.06 | 22.85 | 23.13 | 22.42 | 970935 | 3.92% |
| 31 May 2024 | 22.19 | 22.19 | 22.27 | 22.00 | 297174 | 0.59% |
| 30 May 2024 | 22.06 | 22.06 | 22.23 | 22.02 | 289134 | -0.27% |
| 29 May 2024 | 22.12 | 22.39 | 22.39 | 22.09 | 443703 | -1.21% |
| 28 May 2024 | 22.39 | 22.70 | 22.70 | 22.33 | 417692 | -0.13% |
| 27 May 2024 | 22.42 | 22.36 | 22.64 | 22.34 | 697457 | 0.58% |
| 24 May 2024 | 22.29 | 22.20 | 22.33 | 22.12 | 311367 | 0.45% |
| 23 May 2024 | 22.19 | 21.84 | 22.22 | 21.80 | 553342 | 1.70% |
| 22 May 2024 | 21.82 | 22.15 | 22.15 | 21.67 | 423453 | -0.23% |
| 21 May 2024 | 21.87 | 21.93 | 22.15 | 21.60 | 283206 | -0.36% |
| 18 May 2024 | 21.95 | 22.35 | 22.35 | 21.90 | 289045 | 0.14% |
| 17 May 2024 | 21.92 | 21.91 | 21.96 | 21.76 | 178470 | 0.37% |
| 16 May 2024 | 21.84 | 21.64 | 21.89 | 21.53 | 205834 | 0.92% |
| 15 May 2024 | 21.64 | 22.35 | 22.35 | 21.56 | 210210 | -0.32% |
| 14 May 2024 | 21.71 | 21.73 | 21.77 | 21.62 | 150651 | -0.05% |
| 13 May 2024 | 21.72 | 21.59 | 21.74 | 21.36 | 251300 | 1.21% |
| 10 May 2024 | 21.46 | 21.60 | 21.79 | 21.37 | 247331 | 0.05% |
| 09 May 2024 | 21.45 | 21.94 | 21.94 | 21.43 | 200110 | -1.61% |
| 08 May 2024 | 21.80 | 21.92 | 21.99 | 21.73 | 323540 | -0.55% |
| 07 May 2024 | 21.92 | 22.70 | 22.70 | 21.40 | 203615 | -0.59% |
| 06 May 2024 | 22.05 | 22.39 | 22.39 | 22.05 | 414312 | -0.36% |
| 03 May 2024 | 22.13 | 22.50 | 22.50 | 21.98 | 806089 | -0.32% |
| 02 May 2024 | 22.20 | 22.30 | 22.50 | 22.14 | 264252 | 0.09% |
| 30 Apr 2024 | 22.18 | 22.80 | 22.80 | 22.11 | 578279 | 0.18% |
| 29 Apr 2024 | 22.14 | 21.99 | 22.19 | 21.77 | 535709 | 1.98% |
| 26 Apr 2024 | 21.71 | 21.66 | 21.99 | 21.66 | 216845 | -0.73% |
| 25 Apr 2024 | 21.87 | 21.61 | 21.95 | 21.61 | 177080 | 0.51% |
| 24 Apr 2024 | 21.76 | 21.66 | 21.89 | 21.66 | 137852 | 0.51% |
| 23 Apr 2024 | 21.65 | 22.30 | 22.30 | 21.64 | 197633 | -0.09% |
| 22 Apr 2024 | 21.67 | 21.79 | 21.79 | 21.53 | 282454 | 0.84% |
| 19 Apr 2024 | 21.49 | 21.51 | 21.56 | 21.05 | 136195 | 1.08% |
| 18 Apr 2024 | 21.26 | 22.10 | 22.10 | 21.22 | 195731 | -0.98% |
| 16 Apr 2024 | 21.47 | 21.99 | 21.99 | 21.32 | 188450 | -0.14% |
| 15 Apr 2024 | 21.50 | 22.20 | 22.20 | 21.48 | 359859 | -1.74% |
| 12 Apr 2024 | 21.88 | 21.80 | 22.20 | 21.80 | 1091594 | -0.73% |
| 10 Apr 2024 | 22.04 | 22.01 | 22.08 | 21.99 | 186138 | 0.18% |
| 09 Apr 2024 | 22.00 | 21.99 | 22.08 | 21.86 | 431598 | 0.36% |
| 08 Apr 2024 | 21.92 | 21.88 | 22.00 | 21.87 | 433186 | 0.18% |
| 05 Apr 2024 | 21.88 | 21.80 | 21.91 | 21.63 | 980532 | 0.83% |
| 04 Apr 2024 | 21.70 | 21.70 | 21.78 | 21.57 | 1433898 | 0.70% |
| 03 Apr 2024 | 21.55 | 22.15 | 22.15 | 21.41 | 223573 | 0.28% |
| 02 Apr 2024 | 21.49 | 21.55 | 21.58 | 21.46 | 1111047 | -0.28% |
| 01 Apr 2024 | 21.55 | 21.39 | 21.59 | 21.30 | 603052 | 0.98% |
| 28 Mar 2024 | 21.34 | 21.24 | 21.46 | 21.16 | 1301283 | 1.14% |
| 27 Mar 2024 | 21.10 | 21.38 | 21.38 | 21.05 | 226946 | 0.24% |
| 26 Mar 2024 | 21.05 | 20.70 | 21.38 | 20.70 | 554100 | -0.33% |
| 22 Mar 2024 | 21.12 | 21.05 | 21.21 | 21.00 | 509620 | 0.38% |
| 21 Mar 2024 | 21.04 | 21.23 | 21.23 | 21.01 | 99215 | 0.72% |
| 20 Mar 2024 | 20.89 | 21.23 | 21.23 | 20.67 | 234722 | -0.10% |
| 19 Mar 2024 | 20.91 | 20.50 | 21.09 | 20.30 | 90365 | -0.14% |
| 18 Mar 2024 | 20.94 | 21.10 | 21.10 | 20.78 | 196674 | -0.10% |
| 15 Mar 2024 | 20.96 | 21.02 | 21.04 | 20.88 | 172455 | -0.29% |
| 14 Mar 2024 | 21.02 | 21.15 | 21.30 | 20.90 | 618001 | -0.33% |
| 13 Mar 2024 | 21.09 | 21.60 | 21.60 | 21.01 | 300484 | -0.57% |
| 12 Mar 2024 | 21.21 | 21.80 | 21.80 | 21.00 | 336239 | 0.14% |
| 11 Mar 2024 | 21.18 | 21.55 | 21.55 | 21.16 | 642242 | -0.66% |
| 07 Mar 2024 | 21.32 | 21.50 | 21.50 | 21.29 | 761402 | 0.09% |
| 06 Mar 2024 | 21.30 | 21.16 | 21.39 | 21.12 | 566647 | 0.42% |
| 05 Mar 2024 | 21.21 | 20.60 | 21.55 | 20.60 | 485708 | -0.14% |
| 04 Mar 2024 | 21.24 | 21.55 | 21.55 | 21.14 | 459896 | 0.43% |
| 02 Mar 2024 | 21.15 | 21.05 | 21.23 | 21.05 | 158426 | 0.00% |
| 01 Mar 2024 | 21.15 | 21.35 | 21.35 | 20.61 | 398600 | 1.98% |
| 29 Feb 2024 | 20.74 | 20.97 | 20.97 | 20.58 | 202931 | 0.34% |
| 28 Feb 2024 | 20.67 | 21.09 | 21.09 | 20.65 | 353698 | -1.10% |
| 27 Feb 2024 | 20.90 | 21.05 | 21.05 | 20.51 | 191170 | -0.10% |
| 26 Feb 2024 | 20.92 | 21.35 | 21.38 | 20.91 | 264289 | -0.33% |
| 23 Feb 2024 | 20.99 | 21.40 | 21.40 | 20.66 | 224637 | -0.19% |
| 22 Feb 2024 | 21.03 | 21.25 | 21.29 | 20.78 | 654960 | 0.10% |
| 21 Feb 2024 | 21.01 | 21.10 | 21.23 | 20.95 | 498745 | -0.43% |
| 20 Feb 2024 | 21.10 | 20.91 | 21.15 | 20.80 | 407117 | 1.05% |
| 19 Feb 2024 | 20.88 | 20.89 | 20.93 | 20.81 | 380642 | 0.48% |
| 16 Feb 2024 | 20.78 | 20.89 | 20.89 | 20.72 | 239077 | 0.29% |
| 15 Feb 2024 | 20.72 | 20.70 | 20.75 | 20.54 | 305531 | 0.44% |
| 14 Feb 2024 | 20.63 | 21.15 | 21.15 | 20.28 | 228639 | 0.59% |
| 13 Feb 2024 | 20.51 | 20.85 | 20.85 | 20.23 | 279048 | 1.23% |
| 12 Feb 2024 | 20.26 | 21.15 | 21.15 | 20.16 | 501087 | -1.41% |
| 09 Feb 2024 | 20.55 | 21.00 | 21.00 | 20.31 | 241276 | 0.69% |
| 08 Feb 2024 | 20.41 | 20.79 | 20.87 | 20.37 | 817930 | -1.64% |
| 07 Feb 2024 | 20.75 | 20.50 | 20.94 | 20.50 | 1315449 | 0.34% |
| 06 Feb 2024 | 20.68 | 20.65 | 20.78 | 20.58 | 943237 | 0.15% |
| 05 Feb 2024 | 20.65 | 20.97 | 20.97 | 20.60 | 654311 | -0.63% |
| 02 Feb 2024 | 20.78 | 21.38 | 21.38 | 20.75 | 858822 | -0.38% |
| 01 Feb 2024 | 20.86 | 20.85 | 20.89 | 20.71 | 297145 | 0.14% |
| 31 Jan 2024 | 20.83 | 20.64 | 20.90 | 20.50 | 264964 | 0.97% |
| 30 Jan 2024 | 20.63 | 20.96 | 20.96 | 20.58 | 886217 | -0.58% |
| 29 Jan 2024 | 20.75 | 21.05 | 21.05 | 20.45 | 235496 | 1.52% |
| 25 Jan 2024 | 20.44 | 20.54 | 20.69 | 20.29 | 559977 | -0.44% |
| 24 Jan 2024 | 20.53 | 20.49 | 20.67 | 20.24 | 873544 | 0.24% |
| 23 Jan 2024 | 20.48 | 21.06 | 21.09 | 20.43 | 1010016 | -1.96% |
| 20 Jan 2024 | 20.89 | 20.89 | 20.94 | 20.76 | 294822 | 0.53% |
| 19 Jan 2024 | 20.78 | 21.17 | 21.17 | 20.73 | 348907 | 0.53% |
| 18 Jan 2024 | 20.67 | 21.19 | 21.39 | 20.53 | 1395202 | -1.01% |
| 17 Jan 2024 | 20.88 | 21.75 | 21.75 | 20.84 | 2847216 | -4.26% |
| 16 Jan 2024 | 21.81 | 22.10 | 22.10 | 21.74 | 90107 | -0.05% |
| 15 Jan 2024 | 21.82 | 21.60 | 21.95 | 21.56 | 206692 | 0.74% |
| 12 Jan 2024 | 21.66 | 21.85 | 21.85 | 21.56 | 155084 | 0.32% |
| 11 Jan 2024 | 21.59 | 21.79 | 21.79 | 21.53 | 73956 | 0.00% |
| 10 Jan 2024 | 21.59 | 21.61 | 21.61 | 21.45 | 216151 | 0.05% |
| 09 Jan 2024 | 21.58 | 21.85 | 21.85 | 21.49 | 231767 | -0.28% |
| 08 Jan 2024 | 21.64 | 22.00 | 22.00 | 21.62 | 143704 | -0.96% |
| 05 Jan 2024 | 21.85 | 21.90 | 21.96 | 21.74 | 258572 | 0.00% |
| 04 Jan 2024 | 21.85 | 21.50 | 21.91 | 21.50 | 172480 | 1.06% |
| 03 Jan 2024 | 21.62 | 22.35 | 22.35 | 21.56 | 265034 | -0.37% |
| 02 Jan 2024 | 21.70 | 21.83 | 21.97 | 21.65 | 348732 | -0.55% |
| 01 Jan 2024 | 21.82 | 21.87 | 21.92 | 21.75 | 516466 | -0.18% |
| 29 Dec 2023 | 21.86 | 21.88 | 21.90 | 21.77 | 1728234 | -0.14% |
| 28 Dec 2023 | 21.89 | 22.45 | 22.45 | 21.85 | 376668 | 0.32% |
| 27 Dec 2023 | 21.82 | 21.64 | 21.85 | 21.62 | 265774 | 0.93% |
| 26 Dec 2023 | 21.62 | 21.56 | 21.80 | 21.51 | 368366 | 0.28% |
| 22 Dec 2023 | 21.56 | 21.79 | 21.79 | 21.50 | 115936 | -0.51% |
| 21 Dec 2023 | 21.67 | 21.54 | 21.71 | 21.32 | 142010 | 0.65% |
| 20 Dec 2023 | 21.53 | 21.71 | 21.99 | 21.41 | 288654 | -1.19% |
| 19 Dec 2023 | 21.79 | 22.22 | 22.22 | 21.66 | 100645 | -0.09% |
| 18 Dec 2023 | 21.81 | 21.99 | 21.99 | 21.75 | 126259 | -0.37% |
| 15 Dec 2023 | 21.89 | 21.75 | 21.94 | 21.40 | 346089 | 0.41% |
| 14 Dec 2023 | 21.80 | 21.44 | 21.90 | 21.44 | 380621 | 1.44% |
| 13 Dec 2023 | 21.49 | 21.51 | 21.54 | 21.37 | 301041 | -0.09% |
| 12 Dec 2023 | 21.51 | 21.59 | 21.64 | 21.48 | 186682 | -0.23% |
| 11 Dec 2023 | 21.56 | 21.54 | 21.67 | 21.53 | 198296 | 0.19% |
| 08 Dec 2023 | 21.52 | 20.75 | 21.57 | 20.75 | 208987 | 0.70% |
| 07 Dec 2023 | 21.37 | 21.01 | 21.44 | 21.01 | 144644 | 0.09% |
| 06 Dec 2023 | 21.35 | 21.50 | 21.50 | 21.32 | 341514 | -0.05% |
| 05 Dec 2023 | 21.36 | 21.21 | 21.49 | 21.15 | 750190 | 0.85% |
| 04 Dec 2023 | 21.18 | 20.74 | 21.23 | 20.58 | 1115211 | 3.27% |
| 01 Dec 2023 | 20.51 | 20.49 | 20.56 | 20.38 | 314782 | 0.79% |
| 30 Nov 2023 | 20.35 | 20.36 | 20.40 | 20.20 | 260638 | 0.25% |
| 29 Nov 2023 | 20.30 | 20.08 | 20.36 | 20.06 | 320087 | 1.40% |
| 28 Nov 2023 | 20.02 | 20.44 | 20.44 | 19.91 | 113079 | 0.35% |
| 24 Nov 2023 | 19.95 | 20.19 | 20.19 | 19.87 | 97399 | 0.15% |
| 23 Nov 2023 | 19.92 | 19.85 | 19.96 | 19.71 | 45690 | 0.10% |
| 22 Nov 2023 | 19.90 | 19.75 | 20.09 | 19.34 | 329012 | -0.25% |
| 21 Nov 2023 | 19.95 | 19.80 | 19.99 | 19.80 | 33192 | 0.55% |
| 20 Nov 2023 | 19.84 | 19.79 | 19.99 | 19.79 | 85149 | -0.15% |
| 17 Nov 2023 | 19.87 | 20.01 | 20.02 | 19.64 | 2049133 | -0.95% |
| 16 Nov 2023 | 20.06 | 19.99 | 20.62 | 19.93 | 237165 | 0.15% |
| 15 Nov 2023 | 20.03 | 19.80 | 20.19 | 19.80 | 98861 | 0.86% |
| 13 Nov 2023 | 19.86 | 20.08 | 20.08 | 19.81 | 73908 | -0.45% |
| 12 Nov 2023 | 19.95 | 19.99 | 19.99 | 19.93 | 113587 | 0.25% |
| 10 Nov 2023 | 19.90 | 19.67 | 19.98 | 19.67 | 143821 | 0.40% |
| 09 Nov 2023 | 19.82 | 19.85 | 19.86 | 19.78 | 72795 | -0.10% |
| 08 Nov 2023 | 19.84 | 20.20 | 20.20 | 19.79 | 112669 | -0.35% |
| 07 Nov 2023 | 19.91 | 20.40 | 20.40 | 19.69 | 171239 | 0.50% |
| 06 Nov 2023 | 19.81 | 20.25 | 20.25 | 19.72 | 222842 | 0.66% |
| 03 Nov 2023 | 19.68 | 19.68 | 19.74 | 19.66 | 181393 | 0.46% |
| 02 Nov 2023 | 19.59 | 20.05 | 20.05 | 19.50 | 114661 | 0.67% |
| 01 Nov 2023 | 19.46 | 19.53 | 19.53 | 19.42 | 62640 | -0.31% |
| 31 Oct 2023 | 19.52 | 19.79 | 19.79 | 19.50 | 118391 | -0.05% |
| 30 Oct 2023 | 19.53 | 19.55 | 19.65 | 19.28 | 90724 | 0.41% |
| 27 Oct 2023 | 19.45 | 19.40 | 19.47 | 19.26 | 152172 | 1.09% |
| 26 Oct 2023 | 19.24 | 19.51 | 19.51 | 19.18 | 403579 | -1.54% |
| 25 Oct 2023 | 19.54 | 19.99 | 19.99 | 19.51 | 142834 | -0.91% |
| 23 Oct 2023 | 19.72 | 20.50 | 20.50 | 19.69 | 179629 | -0.95% |
| 20 Oct 2023 | 19.91 | 19.89 | 19.98 | 19.83 | 56408 | -0.15% |
| 19 Oct 2023 | 19.94 | 20.14 | 20.14 | 19.84 | 84611 | -0.35% |
| 18 Oct 2023 | 20.01 | 20.57 | 20.57 | 20.00 | 277356 | -1.14% |
| 17 Oct 2023 | 20.24 | 20.01 | 20.39 | 20.01 | 116344 | 0.45% |
| 16 Oct 2023 | 20.15 | 20.75 | 20.75 | 19.96 | 162337 | 0.00% |
| 13 Oct 2023 | 20.15 | 20.85 | 20.85 | 20.09 | 77763 | -0.49% |
| 12 Oct 2023 | 20.25 | 20.22 | 20.27 | 20.19 | 81841 | 0.15% |
| 11 Oct 2023 | 20.22 | 20.29 | 20.29 | 20.17 | 113273 | 0.30% |
| 10 Oct 2023 | 20.16 | 19.99 | 20.20 | 19.96 | 141457 | 1.20% |
| 09 Oct 2023 | 19.92 | 20.24 | 20.24 | 19.90 | 78668 | -1.09% |
| 06 Oct 2023 | 20.14 | 20.60 | 20.60 | 19.40 | 151652 | 0.65% |
| 05 Oct 2023 | 20.01 | 19.70 | 20.65 | 19.55 | 231560 | 0.50% |
| 04 Oct 2023 | 19.91 | 19.90 | 20.09 | 19.00 | 135997 | -0.75% |
| 03 Oct 2023 | 20.06 | 20.09 | 20.12 | 19.96 | 105145 | -0.40% |
| 29 Sep 2023 | 20.14 | 20.09 | 20.22 | 20.01 | 93498 | 0.70% |
| 28 Sep 2023 | 20.00 | 19.96 | 20.19 | 19.96 | 93004 | -0.55% |
| 27 Sep 2023 | 20.11 | 20.15 | 20.29 | 19.93 | 389734 | -0.10% |
| 26 Sep 2023 | 20.13 | 20.19 | 20.19 | 20.10 | 105196 | -0.25% |
| 25 Sep 2023 | 20.18 | 20.20 | 20.23 | 20.04 | 317676 | 0.55% |
| 22 Sep 2023 | 20.07 | 20.75 | 20.75 | 20.03 | 225682 | -0.35% |
| 21 Sep 2023 | 20.14 | 21.00 | 21.00 | 20.12 | 402896 | -1.47% |
| 20 Sep 2023 | 20.44 | 20.74 | 20.74 | 20.40 | 343679 | -1.40% |
| 18 Sep 2023 | 20.73 | 20.85 | 20.99 | 20.70 | 395924 | -0.48% |
| 15 Sep 2023 | 20.83 | 20.75 | 20.91 | 20.51 | 683554 | 0.63% |
| 14 Sep 2023 | 20.70 | 21.30 | 21.30 | 20.50 | 257964 | 0.10% |
| 13 Sep 2023 | 20.68 | 20.70 | 20.73 | 20.50 | 359504 | 0.39% |
| 12 Sep 2023 | 20.60 | 20.65 | 20.71 | 20.52 | 423711 | 0.00% |
| 11 Sep 2023 | 20.60 | 20.60 | 20.64 | 20.46 | 480362 | 0.68% |
| 08 Sep 2023 | 20.46 | 20.39 | 20.53 | 20.25 | 430869 | 1.09% |
| 07 Sep 2023 | 20.24 | 20.44 | 20.44 | 20.05 | 796120 | 0.70% |
| 06 Sep 2023 | 20.10 | 20.70 | 20.70 | 19.98 | 189747 | 0.05% |
| 05 Sep 2023 | 20.09 | 20.70 | 20.70 | 20.03 | 94111 | -0.05% |
| 04 Sep 2023 | 20.10 | 20.13 | 20.20 | 20.02 | 124030 | 0.10% |
| 01 Sep 2023 | 20.08 | 19.94 | 20.12 | 19.85 | 112822 | 0.70% |
| 31 Aug 2023 | 19.94 | 20.20 | 20.20 | 19.90 | 141118 | -0.80% |
| 30 Aug 2023 | 20.10 | 20.20 | 20.26 | 20.00 | 558967 | 0.00% |
| 29 Aug 2023 | 20.10 | 20.12 | 20.16 | 20.06 | 738079 | 0.10% |
| 28 Aug 2023 | 20.08 | 20.45 | 20.45 | 19.94 | 125407 | 0.70% |
| 25 Aug 2023 | 19.94 | 20.19 | 20.19 | 19.87 | 104009 | -0.55% |
| 24 Aug 2023 | 20.05 | 20.19 | 20.23 | 20.02 | 367483 | -0.10% |
| 23 Aug 2023 | 20.07 | 19.93 | 20.09 | 19.83 | 143444 | 1.01% |
| 22 Aug 2023 | 19.87 | 20.28 | 20.28 | 19.86 | 252727 | -0.15% |
| 21 Aug 2023 | 19.90 | 20.40 | 20.40 | 19.78 | 118640 | 0.45% |
| 18 Aug 2023 | 19.81 | 20.30 | 20.39 | 19.75 | 167318 | -0.30% |
| 17 Aug 2023 | 19.87 | 19.73 | 20.09 | 19.70 | 296262 | -0.30% |
| 16 Aug 2023 | 19.93 | 20.39 | 20.39 | 19.76 | 408458 | -1.58% |
| 14 Aug 2023 | 20.25 | 20.50 | 20.69 | 19.83 | 485320 | 0.75% |
| 11 Aug 2023 | 20.10 | 20.29 | 20.29 | 20.03 | 221681 | -0.59% |
| 10 Aug 2023 | 20.22 | 20.35 | 20.39 | 20.17 | 129831 | -0.59% |
| 09 Aug 2023 | 20.34 | 20.49 | 20.49 | 20.21 | 242105 | -0.20% |
| 08 Aug 2023 | 20.38 | 20.75 | 20.75 | 20.27 | 208204 | 0.30% |
| 07 Aug 2023 | 20.32 | 20.90 | 20.90 | 20.26 | 233658 | 0.20% |
| 04 Aug 2023 | 20.28 | 20.70 | 20.70 | 20.11 | 458062 | 0.80% |
| 03 Aug 2023 | 20.12 | 20.40 | 20.40 | 20.02 | 634287 | -1.23% |
| 02 Aug 2023 | 20.37 | 21.25 | 21.25 | 20.26 | 506975 | -1.26% |
| 01 Aug 2023 | 20.63 | 20.99 | 20.99 | 20.57 | 403856 | -0.10% |
| 31 Jul 2023 | 20.65 | 21.20 | 21.20 | 19.23 | 1005545 | 0.24% |
| 28 Jul 2023 | 20.60 | 20.89 | 20.89 | 20.47 | 185584 | -0.48% |
| 27 Jul 2023 | 20.70 | 20.82 | 20.99 | 20.63 | 482134 | -0.62% |
| 26 Jul 2023 | 20.83 | 21.00 | 21.00 | 20.76 | 72685 | 0.24% |
| 25 Jul 2023 | 20.78 | 21.23 | 21.23 | 20.70 | 5633213 | -0.10% |
| 24 Jul 2023 | 20.80 | 20.82 | 20.99 | 20.77 | 528201 | -0.10% |
| 21 Jul 2023 | 20.82 | 20.80 | 20.97 | 20.76 | 249671 | -0.14% |
| 20 Jul 2023 | 20.85 | 21.25 | 21.25 | 20.61 | 196280 | 0.97% |
| 19 Jul 2023 | 20.65 | 21.15 | 21.15 | 20.55 | 103136 | 0.49% |
| 18 Jul 2023 | 20.55 | 20.94 | 20.94 | 20.51 | 213311 | -0.24% |
| 17 Jul 2023 | 20.60 | 20.36 | 20.65 | 20.26 | 228088 | 1.23% |
| 14 Jul 2023 | 20.35 | 20.60 | 20.60 | 20.20 | 494464 | 0.20% |
| 13 Jul 2023 | 20.31 | 20.80 | 20.80 | 20.25 | 450646 | 0.54% |
| 12 Jul 2023 | 20.20 | 20.85 | 20.85 | 20.18 | 429957 | -0.25% |
| 11 Jul 2023 | 20.25 | 20.54 | 20.54 | 20.20 | 438482 | -0.30% |
| 10 Jul 2023 | 20.31 | 20.80 | 20.80 | 19.75 | 397500 | -0.25% |
| 07 Jul 2023 | 20.36 | 21.15 | 21.15 | 20.30 | 432838 | -0.92% |
| 06 Jul 2023 | 20.55 | 21.15 | 21.15 | 20.45 | 489739 | 0.05% |
| 05 Jul 2023 | 20.54 | 20.75 | 20.79 | 20.48 | 583036 | -0.72% |
| 04 Jul 2023 | 20.69 | 21.30 | 21.30 | 20.55 | 487686 | 0.93% |
| 03 Jul 2023 | 20.50 | 20.55 | 21.00 | 20.38 | 997048 | 0.99% |
| 30 Jun 2023 | 20.30 | 20.24 | 20.32 | 20.18 | 174067 | 0.74% |
| 28 Jun 2023 | 20.15 | 20.01 | 20.19 | 19.93 | 215208 | 0.75% |
| 27 Jun 2023 | 20.00 | 20.35 | 20.35 | 19.75 | 162476 | 1.27% |
| 26 Jun 2023 | 19.75 | 20.35 | 20.35 | 19.70 | 58421 | -0.05% |
| 23 Jun 2023 | 19.76 | 19.98 | 19.98 | 19.73 | 39659 | -0.45% |
| 22 Jun 2023 | 19.85 | 19.87 | 19.98 | 19.81 | 146076 | -0.10% |
| 21 Jun 2023 | 19.87 | 20.30 | 20.30 | 19.77 | 145373 | 0.76% |
| 20 Jun 2023 | 19.72 | 19.75 | 19.80 | 19.57 | 68096 | 0.31% |
| 19 Jun 2023 | 19.66 | 19.65 | 19.86 | 19.62 | 81521 | -0.15% |
| 16 Jun 2023 | 19.69 | 19.57 | 19.78 | 19.52 | 75943 | 1.08% |
| 15 Jun 2023 | 19.48 | 19.66 | 19.70 | 19.45 | 118290 | -0.87% |
| 14 Jun 2023 | 19.65 | 19.88 | 19.88 | 19.63 | 95677 | -0.35% |
| 13 Jun 2023 | 19.72 | 20.25 | 20.25 | 19.65 | 69811 | 0.31% |
| 12 Jun 2023 | 19.66 | 20.25 | 20.25 | 19.62 | 123823 | -0.10% |
| 09 Jun 2023 | 19.68 | 19.77 | 19.77 | 19.63 | 140528 | 0.05% |
| 08 Jun 2023 | 19.67 | 19.88 | 19.88 | 19.64 | 154890 | -0.46% |
| 07 Jun 2023 | 19.76 | 19.87 | 19.87 | 19.71 | 184579 | 0.25% |
| 06 Jun 2023 | 19.71 | 20.25 | 20.25 | 19.64 | 45845 | 0.31% |
| 05 Jun 2023 | 19.65 | 20.20 | 20.20 | 19.65 | 131986 | 0.26% |
| 02 Jun 2023 | 19.60 | 19.78 | 19.78 | 19.58 | 67728 | 0.05% |
| 01 Jun 2023 | 19.59 | 19.84 | 19.84 | 19.55 | 112223 | -0.41% |
| 31 May 2023 | 19.67 | 19.81 | 19.81 | 19.57 | 150011 | -0.71% |
| 30 May 2023 | 19.81 | 19.88 | 19.88 | 19.71 | 64876 | 0.35% |
| 29 May 2023 | 19.74 | 19.59 | 19.84 | 19.59 | 178440 | 0.82% |
| 26 May 2023 | 19.58 | 19.63 | 19.63 | 19.42 | 31866 | 0.51% |
| 25 May 2023 | 19.48 | 19.44 | 19.50 | 19.33 | 128259 | 0.36% |
| 24 May 2023 | 19.41 | 19.84 | 19.84 | 19.00 | 426234 | -0.82% |
| 23 May 2023 | 19.57 | 19.66 | 19.69 | 19.56 | 125325 | -0.20% |
| 22 May 2023 | 19.61 | 19.68 | 19.69 | 19.54 | 173460 | -0.15% |
| 19 May 2023 | 19.64 | 19.84 | 19.84 | 19.51 | 60428 | 0.31% |
| 18 May 2023 | 19.58 | 19.82 | 19.82 | 19.56 | 168995 | 0.31% |
| 17 May 2023 | 19.52 | 19.80 | 19.80 | 19.41 | 781883 | -0.20% |
| 16 May 2023 | 19.56 | 19.99 | 19.99 | 19.52 | 508914 | -0.66% |
| 15 May 2023 | 19.69 | 19.55 | 20.20 | 19.55 | 140172 | 0.36% |
| 12 May 2023 | 19.62 | 19.85 | 19.85 | 19.46 | 121953 | 0.51% |
| 11 May 2023 | 19.52 | 20.00 | 20.00 | 19.46 | 95798 | 0.46% |
| 10 May 2023 | 19.43 | 19.69 | 19.69 | 19.28 | 87584 | 0.31% |
| 09 May 2023 | 19.37 | 19.90 | 19.90 | 19.36 | 1044075 | -0.26% |
| 08 May 2023 | 19.42 | 19.75 | 19.75 | 19.20 | 164384 | 1.30% |
| 05 May 2023 | 19.17 | 20.15 | 20.15 | 19.14 | 333960 | -2.04% |
| 04 May 2023 | 19.57 | 19.41 | 19.60 | 19.26 | 183085 | 1.29% |
| 03 May 2023 | 19.32 | 19.55 | 19.55 | 18.80 | 166507 | -0.05% |
| 02 May 2023 | 19.33 | 19.55 | 19.55 | 19.25 | 212241 | 0.42% |
| 28 Apr 2023 | 19.25 | 19.50 | 19.50 | 19.10 | 350455 | 0.26% |
| 27 Apr 2023 | 19.20 | 19.55 | 19.55 | 19.06 | 137266 | 0.52% |
| 26 Apr 2023 | 19.10 | 19.65 | 19.65 | 18.97 | 64440 | 0.05% |
| 25 Apr 2023 | 19.09 | 19.55 | 19.55 | 19.07 | 268673 | 0.05% |
| 24 Apr 2023 | 19.08 | 19.45 | 19.45 | 18.90 | 195128 | 1.17% |
| 21 Apr 2023 | 18.86 | 19.26 | 19.26 | 18.79 | 84361 | -0.11% |
| 20 Apr 2023 | 18.88 | 19.36 | 19.36 | 18.87 | 44549 | -0.11% |
| 19 Apr 2023 | 18.90 | 19.40 | 19.40 | 18.75 | 72108 | -0.05% |
| 18 Apr 2023 | 18.91 | 18.45 | 19.25 | 18.45 | 190372 | -0.21% |
| 17 Apr 2023 | 18.95 | 19.55 | 19.55 | 18.78 | 167363 | -0.16% |
| 13 Apr 2023 | 18.98 | 19.35 | 19.35 | 18.75 | 493238 | 0.96% |
| 12 Apr 2023 | 18.80 | 19.25 | 19.25 | 18.69 | 140380 | 0.64% |
| 11 Apr 2023 | 18.68 | 19.05 | 19.05 | 18.20 | 74929 | 0.92% |
| 10 Apr 2023 | 18.51 | 19.15 | 19.15 | 17.66 | 200980 | -0.43% |
| 06 Apr 2023 | 18.59 | 18.72 | 18.72 | 18.04 | 73062 | 0.54% |
| 05 Apr 2023 | 18.49 | 18.69 | 18.69 | 18.31 | 120159 | 1.20% |
| 03 Apr 2023 | 18.27 | 18.50 | 18.50 | 18.01 | 195802 | 0.61% |
| 31 Mar 2023 | 18.16 | 18.50 | 18.50 | 18.01 | 294172 | 1.23% |
| 29 Mar 2023 | 17.94 | 17.85 | 17.96 | 17.81 | 350922 | 0.90% |
| 28 Mar 2023 | 17.78 | 18.18 | 18.18 | 17.70 | 352073 | 0.45% |
| 27 Mar 2023 | 17.70 | 18.20 | 18.20 | 17.67 | 66372 | -0.28% |
| 24 Mar 2023 | 17.75 | 18.40 | 18.40 | 17.70 | 87520 | -0.50% |
| 23 Mar 2023 | 17.84 | 18.50 | 18.50 | 17.81 | 614418 | -0.67% |
| 22 Mar 2023 | 17.96 | 18.45 | 18.45 | 17.35 | 108806 | 0.28% |
| 21 Mar 2023 | 17.91 | 18.20 | 18.20 | 17.40 | 76545 | 1.24% |
| 20 Mar 2023 | 17.69 | 18.30 | 18.30 | 17.51 | 108016 | -0.45% |
| 17 Mar 2023 | 17.77 | 18.10 | 18.10 | 17.53 | 222494 | 1.08% |
| 16 Mar 2023 | 17.58 | 17.99 | 17.99 | 17.37 | 141837 | 0.29% |
| 15 Mar 2023 | 17.53 | 18.19 | 18.19 | 17.48 | 129518 | -0.85% |
| 14 Mar 2023 | 17.68 | 18.25 | 18.25 | 17.58 | 142366 | -0.11% |
| 13 Mar 2023 | 17.70 | 18.40 | 18.40 | 17.66 | 3437766 | -2.05% |
| 10 Mar 2023 | 18.07 | 18.95 | 18.95 | 18.00 | 243533 | -1.74% |
| 09 Mar 2023 | 18.39 | 18.99 | 18.99 | 18.34 | 37145 | -0.59% |
| 08 Mar 2023 | 18.50 | 19.00 | 19.00 | 18.38 | 113959 | 0.22% |
| 06 Mar 2023 | 18.46 | 18.95 | 18.95 | 18.43 | 157468 | 0.44% |
| 03 Mar 2023 | 18.38 | 18.15 | 18.44 | 18.15 | 169873 | 1.72% |
| 02 Mar 2023 | 18.07 | 18.80 | 18.80 | 18.05 | 56710 | -0.93% |
| 01 Mar 2023 | 18.24 | 18.00 | 18.27 | 17.95 | 178679 | 0.66% |
| 28 Feb 2023 | 18.12 | 18.65 | 18.65 | 18.01 | 54283 | 0.00% |
| 27 Feb 2023 | 18.12 | 18.55 | 18.55 | 17.92 | 88282 | 0.72% |
| 24 Feb 2023 | 17.99 | 18.60 | 18.60 | 17.95 | 89783 | -0.33% |
| 23 Feb 2023 | 18.05 | 18.55 | 18.55 | 17.91 | 90435 | -0.11% |
| 22 Feb 2023 | 18.07 | 18.95 | 18.95 | 18.05 | 225561 | -1.85% |
| 21 Feb 2023 | 18.41 | 18.36 | 18.52 | 18.34 | 66135 | 0.11% |
| 20 Feb 2023 | 18.39 | 18.64 | 18.64 | 18.35 | 118624 | -0.97% |
| 17 Feb 2023 | 18.57 | 18.94 | 18.94 | 18.42 | 150627 | -0.64% |
| 16 Feb 2023 | 18.69 | 19.30 | 19.30 | 18.64 | 54933 | -0.27% |
| 15 Feb 2023 | 18.74 | 18.62 | 18.80 | 18.62 | 60161 | 0.32% |
| 14 Feb 2023 | 18.68 | 18.61 | 19.07 | 18.56 | 47684 | 0.65% |
| 13 Feb 2023 | 18.56 | 18.90 | 18.90 | 18.48 | 170804 | -0.32% |
| 10 Feb 2023 | 18.62 | 18.78 | 18.78 | 18.57 | 70595 | -0.05% |
| 09 Feb 2023 | 18.63 | 19.15 | 19.15 | 18.20 | 69529 | 0.22% |
| 08 Feb 2023 | 18.59 | 18.74 | 18.74 | 18.51 | 49185 | 0.38% |
| 07 Feb 2023 | 18.52 | 18.79 | 18.79 | 18.35 | 171704 | 0.22% |
| 06 Feb 2023 | 18.48 | 19.10 | 19.25 | 17.95 | 121268 | -0.27% |
| 03 Feb 2023 | 18.53 | 18.33 | 18.59 | 18.22 | 143847 | 2.04% |
| 02 Feb 2023 | 18.16 | 18.75 | 18.75 | 17.90 | 627607 | -0.33% |
| 01 Feb 2023 | 18.22 | 18.68 | 18.79 | 17.86 | 232730 | -0.16% |
| 31 Jan 2023 | 18.25 | 18.57 | 18.57 | 18.09 | 117101 | 0.27% |
| 30 Jan 2023 | 18.20 | 18.16 | 18.32 | 17.85 | 257225 | 0.17% |
| 27 Jan 2023 | 18.17 | 18.97 | 18.97 | 18.05 | 762017 | -2.47% |
| 25 Jan 2023 | 18.63 | 19.04 | 19.04 | 18.58 | 451952 | -2.05% |
| 24 Jan 2023 | 19.02 | 19.19 | 19.33 | 18.97 | 167168 | -0.05% |
| 23 Jan 2023 | 19.03 | 19.50 | 19.50 | 18.95 | 212819 | 0.58% |
| 20 Jan 2023 | 18.92 | 19.19 | 19.19 | 18.90 | 224804 | 0.26% |
| 19 Jan 2023 | 18.87 | 19.45 | 19.45 | 18.80 | 208987 | -0.11% |
| 18 Jan 2023 | 18.89 | 19.05 | 19.05 | 18.68 | 397478 | 0.80% |
| 17 Jan 2023 | 18.74 | 19.20 | 19.20 | 18.57 | 330103 | 0.48% |
| 16 Jan 2023 | 18.65 | 19.35 | 19.35 | 18.60 | 595553 | -0.69% |
| 13 Jan 2023 | 18.78 | 19.25 | 19.25 | 18.58 | 121258 | 0.48% |
| 12 Jan 2023 | 18.69 | 18.89 | 18.89 | 18.55 | 79197 | 0.05% |
| 11 Jan 2023 | 18.68 | 18.64 | 18.75 | 18.48 | 94221 | 0.38% |
| 10 Jan 2023 | 18.61 | 19.09 | 19.09 | 18.56 | 117104 | -1.27% |
| 09 Jan 2023 | 18.85 | 18.82 | 18.95 | 18.75 | 54839 | 0.53% |
| 06 Jan 2023 | 18.75 | 19.28 | 19.28 | 18.63 | 107176 | -0.95% |
| 05 Jan 2023 | 18.93 | 19.55 | 19.55 | 18.80 | 302353 | -1.05% |
| 04 Jan 2023 | 19.13 | 18.72 | 19.64 | 18.72 | 44005 | -0.98% |
| 03 Jan 2023 | 19.32 | 19.47 | 19.47 | 19.18 | 52416 | 0.52% |
| 02 Jan 2023 | 19.22 | 19.55 | 19.55 | 19.07 | 37167 | 0.47% |
| 30 Dec 2022 | 19.13 | 19.65 | 19.65 | 19.08 | 59363 | -0.42% |
| 29 Dec 2022 | 19.21 | 19.47 | 19.47 | 18.91 | 315205 | 0.47% |
| 28 Dec 2022 | 19.12 | 19.39 | 19.39 | 19.07 | 67477 | -0.10% |
| 27 Dec 2022 | 19.14 | 19.14 | 19.17 | 18.98 | 104356 | 0.37% |
| 26 Dec 2022 | 19.07 | 18.97 | 19.14 | 18.70 | 500198 | 1.87% |
| 23 Dec 2022 | 18.72 | 18.96 | 18.96 | 18.69 | 352831 | -1.32% |
| 22 Dec 2022 | 18.97 | 19.43 | 19.43 | 18.93 | 113772 | -0.37% |
| 21 Dec 2022 | 19.04 | 19.35 | 19.44 | 19.00 | 159941 | -1.55% |
| 20 Dec 2022 | 19.34 | 19.64 | 19.64 | 19.21 | 57079 | -0.21% |
| 19 Dec 2022 | 19.38 | 19.20 | 19.42 | 19.20 | 47543 | 0.57% |
| 16 Dec 2022 | 19.27 | 19.74 | 19.74 | 19.18 | 97579 | -0.41% |
| 15 Dec 2022 | 19.35 | 20.10 | 20.10 | 19.30 | 1002849 | -1.33% |
| 14 Dec 2022 | 19.61 | 19.90 | 19.90 | 19.54 | 299311 | 0.36% |
| 13 Dec 2022 | 19.54 | 19.90 | 19.90 | 19.44 | 132813 | 0.57% |
| 12 Dec 2022 | 19.43 | 20.65 | 20.65 | 19.29 | 723179 | 0.05% |
| 09 Dec 2022 | 19.42 | 19.50 | 19.50 | 19.25 | 53131 | -0.10% |
| 08 Dec 2022 | 19.44 | 19.80 | 19.80 | 19.29 | 218150 | 0.57% |
| 07 Dec 2022 | 19.33 | 19.90 | 19.90 | 19.25 | 156766 | -0.26% |
| 06 Dec 2022 | 19.38 | 19.80 | 19.80 | 19.32 | 91842 | -0.21% |
| 05 Dec 2022 | 19.42 | 18.90 | 19.45 | 18.90 | 376097 | 0.15% |
| 02 Dec 2022 | 19.39 | 19.60 | 19.60 | 19.33 | 80167 | -0.46% |
| 01 Dec 2022 | 19.48 | 19.99 | 19.99 | 19.45 | 84834 | 0.05% |
| 30 Nov 2022 | 19.47 | 19.59 | 19.59 | 19.33 | 102659 | 0.67% |
| 29 Nov 2022 | 19.34 | 19.62 | 19.62 | 19.31 | 63046 | 0.00% |
| 28 Nov 2022 | 19.34 | 19.80 | 19.80 | 19.23 | 80912 | -0.05% |
| 25 Nov 2022 | 19.35 | 19.90 | 19.90 | 19.30 | 75073 | -0.15% |
| 24 Nov 2022 | 19.38 | 19.34 | 19.44 | 19.20 | 99451 | 1.04% |
| 23 Nov 2022 | 19.18 | 19.60 | 19.60 | 19.14 | 71023 | 0.31% |
| 22 Nov 2022 | 19.12 | 19.60 | 19.60 | 19.05 | 37689 | 0.16% |
| 21 Nov 2022 | 19.09 | 19.74 | 19.74 | 19.03 | 71889 | -0.62% |
| 18 Nov 2022 | 19.21 | 19.55 | 19.55 | 19.10 | 66385 | -0.10% |
| 17 Nov 2022 | 19.23 | 19.80 | 19.80 | 18.20 | 345649 | -0.26% |
| 16 Nov 2022 | 19.28 | 19.99 | 19.99 | 19.15 | 401883 | 0.42% |
| 15 Nov 2022 | 19.20 | 19.49 | 19.49 | 19.06 | 61279 | 0.47% |
| 14 Nov 2022 | 19.11 | 19.17 | 19.18 | 19.05 | 202968 | -0.05% |
| 11 Nov 2022 | 19.12 | 19.20 | 19.24 | 18.78 | 440852 | 2.03% |
| 10 Nov 2022 | 18.74 | 18.97 | 18.97 | 18.63 | 38782 | -0.43% |
| 09 Nov 2022 | 18.82 | 19.50 | 19.50 | 18.80 | 246335 | -0.11% |
| 07 Nov 2022 | 18.84 | 18.79 | 18.90 | 18.71 | 217960 | 0.48% |
| 04 Nov 2022 | 18.75 | 18.90 | 18.90 | 18.65 | 38865 | 0.11% |
| 03 Nov 2022 | 18.73 | 18.90 | 18.90 | 18.59 | 38240 | 0.00% |
| 02 Nov 2022 | 18.73 | 19.30 | 19.30 | 18.68 | 2983978 | 0.11% |
| 01 Nov 2022 | 18.71 | 18.70 | 18.86 | 18.69 | 137807 | 0.38% |
| 31 Oct 2022 | 18.64 | 18.90 | 18.90 | 18.50 | 76419 | 1.08% |
| 28 Oct 2022 | 18.44 | 18.59 | 18.59 | 18.30 | 54914 | -0.16% |
| 27 Oct 2022 | 18.47 | 18.80 | 18.80 | 18.40 | 104052 | 0.49% |
| 25 Oct 2022 | 18.38 | 18.51 | 18.54 | 18.18 | 1063744 | -0.27% |
| 24 Oct 2022 | 18.43 | 18.51 | 18.51 | 18.20 | 52189 | 0.66% |
| 21 Oct 2022 | 18.31 | 18.22 | 18.40 | 18.21 | 151040 | 0.83% |
| 20 Oct 2022 | 18.16 | 18.41 | 18.41 | 18.01 | 104027 | -0.27% |
| 19 Oct 2022 | 18.21 | 18.30 | 18.33 | 18.13 | 110829 | 0.55% |
| 18 Oct 2022 | 18.11 | 18.10 | 18.19 | 18.07 | 46969 | 0.61% |
| 17 Oct 2022 | 18.00 | 18.04 | 18.05 | 17.74 | 42375 | 0.78% |
| 14 Oct 2022 | 17.86 | 17.70 | 17.92 | 17.70 | 36316 | 2.00% |
| 13 Oct 2022 | 17.51 | 18.45 | 18.45 | 17.41 | 35961 | -1.30% |
| 12 Oct 2022 | 17.74 | 17.60 | 17.76 | 17.54 | 37558 | 1.03% |
| 11 Oct 2022 | 17.56 | 18.10 | 18.10 | 17.52 | 33883 | -1.18% |
| 10 Oct 2022 | 17.77 | 17.88 | 17.88 | 17.50 | 68514 | -0.39% |
| 07 Oct 2022 | 17.84 | 18.18 | 18.18 | 17.71 | 42632 | -0.22% |
| 06 Oct 2022 | 17.88 | 17.94 | 18.04 | 17.84 | 32506 | 0.28% |
| 04 Oct 2022 | 17.83 | 17.94 | 17.94 | 17.53 | 75606 | 2.47% |
| 03 Oct 2022 | 17.40 | 17.84 | 17.84 | 17.34 | 49763 | -1.25% |
| 30 Sep 2022 | 17.62 | 17.35 | 17.75 | 16.90 | 50648 | 2.09% |
| 29 Sep 2022 | 17.26 | 17.32 | 17.54 | 17.22 | 37342 | -0.40% |
| 28 Sep 2022 | 17.33 | 18.23 | 18.23 | 17.30 | 58288 | -1.14% |
| 27 Sep 2022 | 17.53 | 17.74 | 17.85 | 17.51 | 217996 | -1.02% |
| 26 Sep 2022 | 17.71 | 18.37 | 18.37 | 17.62 | 139871 | -2.15% |
| 23 Sep 2022 | 18.10 | 18.89 | 18.89 | 18.02 | 140941 | -2.48% |
| 22 Sep 2022 | 18.56 | 18.72 | 18.72 | 18.42 | 59624 | -1.22% |
| 21 Sep 2022 | 18.79 | 18.98 | 18.98 | 18.66 | 40281 | -0.42% |
| 20 Sep 2022 | 18.87 | 18.69 | 18.97 | 18.69 | 256235 | 1.45% |
| 19 Sep 2022 | 18.60 | 18.59 | 18.69 | 18.40 | 54756 | 0.59% |
| 16 Sep 2022 | 18.49 | 18.75 | 18.75 | 18.41 | 143803 | -1.39% |
| 15 Sep 2022 | 18.75 | 19.19 | 19.19 | 18.72 | 96507 | -0.58% |
| 14 Sep 2022 | 18.86 | 18.75 | 18.98 | 18.46 | 184806 | 0.80% |
| 13 Sep 2022 | 18.71 | 20.49 | 20.49 | 18.64 | 69050 | 0.75% |
| 12 Sep 2022 | 18.57 | 19.00 | 19.00 | 18.25 | 103422 | 0.43% |
| 09 Sep 2022 | 18.49 | 18.58 | 18.67 | 18.47 | 42025 | -0.05% |
| 08 Sep 2022 | 18.50 | 18.62 | 18.62 | 18.34 | 128518 | 1.26% |
| 07 Sep 2022 | 18.27 | 18.49 | 18.49 | 18.19 | 75155 | -0.22% |
| 06 Sep 2022 | 18.31 | 18.43 | 18.52 | 18.28 | 52856 | -0.27% |
| 05 Sep 2022 | 18.36 | 18.32 | 18.42 | 18.27 | 71356 | 0.55% |
| 02 Sep 2022 | 18.26 | 18.17 | 18.32 | 18.11 | 121835 | 0.50% |
| 01 Sep 2022 | 18.17 | 19.00 | 19.00 | 18.05 | 54818 | -0.82% |
| 30 Aug 2022 | 18.32 | 18.62 | 18.62 | 17.85 | 167312 | 3.15% |
| 29 Aug 2022 | 17.76 | 18.18 | 18.18 | 17.64 | 87120 | -1.72% |
| 26 Aug 2022 | 18.07 | 18.40 | 18.40 | 18.01 | 143589 | 0.39% |
| 25 Aug 2022 | 18.00 | 18.10 | 18.31 | 17.97 | 182820 | -0.55% |
| 24 Aug 2022 | 18.10 | 18.00 | 18.15 | 17.94 | 436888 | 0.84% |
| 23 Aug 2022 | 17.95 | 17.87 | 18.09 | 17.76 | 672601 | 0.28% |
| 22 Aug 2022 | 17.90 | 18.52 | 18.52 | 17.87 | 545571 | -1.97% |
| 19 Aug 2022 | 18.26 | 18.62 | 18.62 | 18.17 | 110836 | -1.30% |
| 18 Aug 2022 | 18.50 | 18.48 | 18.57 | 18.33 | 2824298 | 0.33% |
| 17 Aug 2022 | 18.44 | 18.79 | 18.79 | 18.29 | 4051040 | 0.82% |
| 16 Aug 2022 | 18.29 | 18.75 | 18.75 | 18.23 | 79633 | 0.77% |
| 12 Aug 2022 | 18.15 | 18.00 | 18.18 | 18.00 | 61456 | 0.44% |
| 11 Aug 2022 | 18.07 | 18.00 | 18.20 | 17.95 | 357495 | 1.40% |
| 10 Aug 2022 | 17.82 | 17.99 | 17.99 | 17.76 | 51412 | 0.11% |
| 08 Aug 2022 | 17.80 | 17.82 | 17.84 | 17.55 | 75770 | 1.08% |
| 05 Aug 2022 | 17.61 | 17.82 | 17.82 | 17.23 | 2042254 | 0.28% |
| 04 Aug 2022 | 17.56 | 17.76 | 17.76 | 17.37 | 117797 | -0.23% |
| 03 Aug 2022 | 17.60 | 17.81 | 17.81 | 17.46 | 42057 | -0.11% |
| 02 Aug 2022 | 17.62 | 17.80 | 17.80 | 17.49 | 97108 | -0.23% |
| 01 Aug 2022 | 17.66 | 17.01 | 17.70 | 17.01 | 206350 | 0.80% |
| 29 Jul 2022 | 17.52 | 17.38 | 17.58 | 17.38 | 797421 | 0.81% |
| 28 Jul 2022 | 17.38 | 17.16 | 17.42 | 17.13 | 124963 | 2.30% |
| 27 Jul 2022 | 16.99 | 16.84 | 17.25 | 16.53 | 101882 | 0.89% |
| 26 Jul 2022 | 16.84 | 16.89 | 16.96 | 16.82 | 30588 | -0.59% |
| 25 Jul 2022 | 16.94 | 17.00 | 17.04 | 16.82 | 70891 | 0.12% |
| 22 Jul 2022 | 16.92 | 16.71 | 16.99 | 16.71 | 81363 | 1.32% |
| 21 Jul 2022 | 16.70 | 16.93 | 16.93 | 16.56 | 48225 | 0.48% |
| 20 Jul 2022 | 16.62 | 16.52 | 16.73 | 16.52 | 128308 | 0.67% |
| 19 Jul 2022 | 16.51 | 16.69 | 16.69 | 16.33 | 41257 | 0.55% |
| 18 Jul 2022 | 16.42 | 16.28 | 16.47 | 16.23 | 121120 | 1.17% |
| 15 Jul 2022 | 16.23 | 16.19 | 16.25 | 16.08 | 34620 | 0.74% |
| 14 Jul 2022 | 16.11 | 16.21 | 16.28 | 16.07 | 27208 | -0.31% |
| 13 Jul 2022 | 16.16 | 16.58 | 16.58 | 16.13 | 82276 | -0.74% |
| 12 Jul 2022 | 16.28 | 16.40 | 16.41 | 16.23 | 24134 | -1.03% |
| 11 Jul 2022 | 16.45 | 16.28 | 16.50 | 16.28 | 79818 | 0.80% |
| 08 Jul 2022 | 16.32 | 16.36 | 16.39 | 16.27 | 43952 | 0.68% |
| 07 Jul 2022 | 16.21 | 16.17 | 16.29 | 16.10 | 38477 | 0.75% |
| 06 Jul 2022 | 16.09 | 16.15 | 16.15 | 15.89 | 34449 | 1.77% |
| 05 Jul 2022 | 15.81 | 15.97 | 16.04 | 15.76 | 71646 | -0.19% |
| 04 Jul 2022 | 15.84 | 17.58 | 17.58 | 15.64 | 31059 | 0.83% |
| 01 Jul 2022 | 15.71 | 15.47 | 15.75 | 15.42 | 95083 | 1.03% |
| 30 Jun 2022 | 15.55 | 16.50 | 16.50 | 15.50 | 65328 | 0.32% |
| 29 Jun 2022 | 15.50 | 14.01 | 15.75 | 14.01 | 111606 | -0.96% |
| 28 Jun 2022 | 15.65 | 16.04 | 16.04 | 15.54 | 57320 | -0.51% |
| 27 Jun 2022 | 15.73 | 17.72 | 17.72 | 15.71 | 161411 | 0.25% |
| 24 Jun 2022 | 15.69 | 15.98 | 15.98 | 15.61 | 54149 | 1.10% |
| 23 Jun 2022 | 15.52 | 15.35 | 15.59 | 15.26 | 19154 | 0.98% |
| 22 Jun 2022 | 15.37 | 15.50 | 15.50 | 15.34 | 40046 | -0.97% |
| 21 Jun 2022 | 15.52 | 15.65 | 15.69 | 15.35 | 40303 | 1.44% |
| 20 Jun 2022 | 15.30 | 15.48 | 15.48 | 15.08 | 169647 | 1.12% |
| 17 Jun 2022 | 15.13 | 15.08 | 15.24 | 14.94 | 173021 | 0.33% |
| 16 Jun 2022 | 15.08 | 15.88 | 17.63 | 15.07 | 165153 | -2.27% |
| 15 Jun 2022 | 15.43 | 15.39 | 15.50 | 15.34 | 95099 | 0.33% |
| 14 Jun 2022 | 15.38 | 15.79 | 15.79 | 15.05 | 120064 | -0.58% |
| 13 Jun 2022 | 15.47 | 15.79 | 15.79 | 15.37 | 238600 | -3.01% |
| 10 Jun 2022 | 15.95 | 16.15 | 16.15 | 15.91 | 121614 | -2.09% |
| 09 Jun 2022 | 16.29 | 17.21 | 17.21 | 16.10 | 20673 | 0.25% |
| 08 Jun 2022 | 16.25 | 16.44 | 16.45 | 16.18 | 37828 | 0.31% |
| 07 Jun 2022 | 16.20 | 17.21 | 17.21 | 16.16 | 99966 | -1.46% |
| 06 Jun 2022 | 16.44 | 16.37 | 16.46 | 16.29 | 20347 | 0.00% |
| 03 Jun 2022 | 16.44 | 16.72 | 16.72 | 16.38 | 93532 | -0.36% |
| 02 Jun 2022 | 16.50 | 16.50 | 16.56 | 16.42 | 73814 | -0.36% |
| 01 Jun 2022 | 16.56 | 17.21 | 17.21 | 16.42 | 73856 | 0.12% |
| 31 May 2022 | 16.54 | 16.53 | 16.68 | 16.43 | 42288 | -0.78% |
| 30 May 2022 | 16.67 | 17.21 | 17.21 | 16.59 | 65399 | 0.91% |
| 27 May 2022 | 16.52 | 16.44 | 16.58 | 16.38 | 32954 | 1.47% |
| 26 May 2022 | 16.28 | 16.15 | 16.35 | 15.97 | 106879 | 1.88% |
| 25 May 2022 | 15.98 | 16.25 | 16.25 | 15.95 | 58649 | 0.76% |
| 24 May 2022 | 15.86 | 15.85 | 15.92 | 15.72 | 21943 | 0.32% |
| 23 May 2022 | 15.81 | 16.00 | 16.06 | 15.76 | 102542 | 0.00% |
| 20 May 2022 | 15.81 | 15.60 | 15.87 | 15.58 | 68149 | 2.60% |
| 19 May 2022 | 15.41 | 15.89 | 15.89 | 15.40 | 121372 | -2.28% |
| 18 May 2022 | 15.77 | 16.10 | 16.10 | 15.77 | 38884 | -0.44% |
| 17 May 2022 | 15.84 | 15.85 | 15.87 | 15.53 | 137537 | 1.93% |
| 16 May 2022 | 15.54 | 15.97 | 15.97 | 15.30 | 4962564 | 1.50% |
| 13 May 2022 | 15.31 | 15.61 | 15.72 | 15.30 | 173080 | -0.84% |
| 12 May 2022 | 15.44 | 16.19 | 16.19 | 15.40 | 1103800 | -3.14% |
| 11 May 2022 | 15.94 | 17.40 | 17.40 | 15.79 | 484428 | 0.06% |
| 10 May 2022 | 15.93 | 15.92 | 16.06 | 15.81 | 38876 | 0.57% |
| 09 May 2022 | 15.84 | 18.18 | 18.18 | 15.63 | 305409 | -0.38% |
| 06 May 2022 | 15.90 | 16.26 | 16.26 | 15.83 | 305415 | -2.21% |
| 05 May 2022 | 16.26 | 16.55 | 16.55 | 16.24 | 79199 | 0.18% |
| 04 May 2022 | 16.23 | 17.50 | 17.50 | 16.20 | 475270 | -2.76% |
| 02 May 2022 | 16.69 | 16.94 | 16.94 | 16.43 | 52545 | -0.36% |
| 29 Apr 2022 | 16.75 | 16.68 | 17.98 | 16.57 | 218690 | 0.42% |
| 28 Apr 2022 | 16.68 | 18.18 | 18.18 | 16.51 | 48621 | 0.97% |
| 27 Apr 2022 | 16.52 | 16.68 | 16.70 | 16.48 | 170759 | -1.55% |
| 26 Apr 2022 | 16.78 | 16.85 | 16.87 | 16.74 | 62528 | 0.66% |
| 25 Apr 2022 | 16.67 | 18.18 | 18.18 | 16.25 | 196474 | -0.18% |
| 22 Apr 2022 | 16.70 | 16.79 | 16.86 | 16.66 | 273080 | -1.47% |
| 21 Apr 2022 | 16.95 | 17.99 | 17.99 | 16.73 | 749083 | 1.38% |
| 20 Apr 2022 | 16.72 | 17.01 | 17.01 | 16.60 | 91100 | 0.24% |
| 19 Apr 2022 | 16.68 | 17.05 | 17.11 | 16.55 | 203584 | -1.88% |
| 18 Apr 2022 | 17.00 | 17.13 | 17.18 | 16.95 | 198822 | -2.41% |
| 13 Apr 2022 | 17.42 | 17.67 | 17.70 | 17.37 | 74926 | -0.91% |
| 12 Apr 2022 | 17.58 | 17.99 | 17.99 | 17.40 | 69476 | 0.11% |
| 11 Apr 2022 | 17.56 | 18.50 | 18.50 | 17.51 | 155302 | -0.45% |
| 08 Apr 2022 | 17.64 | 17.58 | 17.74 | 17.49 | 87544 | 0.28% |
| 07 Apr 2022 | 17.59 | 17.71 | 17.75 | 17.55 | 149384 | -0.68% |
| 06 Apr 2022 | 17.71 | 18.30 | 18.30 | 17.69 | 281148 | -1.67% |
| 05 Apr 2022 | 18.01 | 18.29 | 18.29 | 17.95 | 152550 | -1.37% |
| 04 Apr 2022 | 18.26 | 18.03 | 18.52 | 17.23 | 616103 | 4.94% |
| 01 Apr 2022 | 17.40 | 17.04 | 17.46 | 17.04 | 130095 | 1.64% |
| 31 Mar 2022 | 17.12 | 18.01 | 18.01 | 16.77 | 124485 | 0.00% |
| 30 Mar 2022 | 17.12 | 17.40 | 17.40 | 16.85 | 147147 | 1.97% |
| 29 Mar 2022 | 16.79 | 17.50 | 17.50 | 16.69 | 122303 | 0.90% |
| 28 Mar 2022 | 16.64 | 16.68 | 16.68 | 16.36 | 111401 | 0.18% |
| 25 Mar 2022 | 16.61 | 16.68 | 16.72 | 16.55 | 911088 | -0.36% |
| 24 Mar 2022 | 16.67 | 16.69 | 16.86 | 16.64 | 157401 | -1.54% |
| 23 Mar 2022 | 16.93 | 17.50 | 17.50 | 16.87 | 86981 | -0.65% |
| 22 Mar 2022 | 17.04 | 16.91 | 17.12 | 16.71 | 174290 | 0.77% |
| 21 Mar 2022 | 16.91 | 17.50 | 17.50 | 16.90 | 169369 | -1.11% |
| 17 Mar 2022 | 17.10 | 16.95 | 17.20 | 16.94 | 209563 | 2.52% |
| 16 Mar 2022 | 16.68 | 16.65 | 16.75 | 16.58 | 189255 | 2.02% |
| 15 Mar 2022 | 16.35 | 16.59 | 16.62 | 16.24 | 77948 | -0.79% |
| 14 Mar 2022 | 16.48 | 16.25 | 16.57 | 16.20 | 144347 | 1.92% |
| 11 Mar 2022 | 16.17 | 16.05 | 16.31 | 15.98 | 40173 | 0.19% |
| 10 Mar 2022 | 16.14 | 16.45 | 16.50 | 16.00 | 127100 | 1.96% |
| 09 Mar 2022 | 15.83 | 16.20 | 17.97 | 15.47 | 530185 | 2.06% |
| 08 Mar 2022 | 15.51 | 15.50 | 15.56 | 15.04 | 406474 | 0.65% |
| 07 Mar 2022 | 15.41 | 16.75 | 16.75 | 15.25 | 620673 | -4.23% |
| 04 Mar 2022 | 16.09 | 16.99 | 16.99 | 15.92 | 246994 | -1.47% |
| 03 Mar 2022 | 16.33 | 17.53 | 17.53 | 16.29 | 100690 | -1.21% |
| 02 Mar 2022 | 16.53 | 17.75 | 17.75 | 16.38 | 479145 | -2.25% |
| 28 Feb 2022 | 16.91 | 17.05 | 17.05 | 16.63 | 87888 | -0.65% |
| 25 Feb 2022 | 17.02 | 17.00 | 17.43 | 16.25 | 116190 | 2.84% |
| 24 Feb 2022 | 16.55 | 17.50 | 17.50 | 16.46 | 312332 | -5.16% |
| 23 Feb 2022 | 17.45 | 17.80 | 18.00 | 17.40 | 19210 | 0.06% |
| 22 Feb 2022 | 17.44 | 17.26 | 17.53 | 17.20 | 41400 | -0.29% |
| 21 Feb 2022 | 17.49 | 18.00 | 18.00 | 17.26 | 146541 | -0.29% |
| 18 Feb 2022 | 17.54 | 18.00 | 18.20 | 17.40 | 33529 | 0.40% |
| 17 Feb 2022 | 17.47 | 17.60 | 17.64 | 17.40 | 89387 | -0.34% |
| 16 Feb 2022 | 17.53 | 18.25 | 18.25 | 17.50 | 101567 | -0.06% |
| 15 Feb 2022 | 17.54 | 18.00 | 18.45 | 16.99 | 94144 | 2.75% |
| 14 Feb 2022 | 17.07 | 18.25 | 18.25 | 17.04 | 265203 | -3.94% |
| 11 Feb 2022 | 17.77 | 18.35 | 18.35 | 17.73 | 155752 | -1.55% |
| 10 Feb 2022 | 18.05 | 17.94 | 18.14 | 17.82 | 62065 | 1.23% |
| 09 Feb 2022 | 17.83 | 17.95 | 17.95 | 17.71 | 30659 | 1.25% |
| 08 Feb 2022 | 17.61 | 17.61 | 17.70 | 17.37 | 77049 | 0.00% |
| 07 Feb 2022 | 17.61 | 18.44 | 18.44 | 17.50 | 197330 | -2.44% |
| 04 Feb 2022 | 18.05 | 18.40 | 18.40 | 17.97 | 49224 | -0.55% |
| 03 Feb 2022 | 18.15 | 18.36 | 18.36 | 18.05 | 144495 | -1.14% |
| 02 Feb 2022 | 18.36 | 18.30 | 18.43 | 17.80 | 64857 | 1.66% |
| 01 Feb 2022 | 18.06 | 17.82 | 18.21 | 17.70 | 115251 | 1.29% |
| 31 Jan 2022 | 17.83 | 18.00 | 18.00 | 17.67 | 102160 | 0.85% |
| 28 Jan 2022 | 17.68 | 17.95 | 18.00 | 17.65 | 72636 | -0.28% |
| 27 Jan 2022 | 17.73 | 17.99 | 18.00 | 17.40 | 91358 | -0.34% |
| 25 Jan 2022 | 17.79 | 18.00 | 18.00 | 17.33 | 109201 | 0.79% |
| 24 Jan 2022 | 17.65 | 18.30 | 18.30 | 17.40 | 306134 | -2.11% |
| 21 Jan 2022 | 18.03 | 18.35 | 18.35 | 17.87 | 103260 | -0.66% |
| 20 Jan 2022 | 18.15 | 18.27 | 18.30 | 17.98 | 98987 | -0.66% |
| 19 Jan 2022 | 18.27 | 18.49 | 18.49 | 18.12 | 61616 | -1.19% |
| 18 Jan 2022 | 18.49 | 18.62 | 18.72 | 18.44 | 101271 | 0.05% |
| 17 Jan 2022 | 18.48 | 18.40 | 18.69 | 18.40 | 70634 | -0.38% |
| 14 Jan 2022 | 18.55 | 18.60 | 18.60 | 18.41 | 118749 | -0.32% |
| 13 Jan 2022 | 18.61 | 18.75 | 18.75 | 18.52 | 72733 | -0.16% |
| 12 Jan 2022 | 18.64 | 18.60 | 18.72 | 18.60 | 60783 | 0.76% |
| 11 Jan 2022 | 18.50 | 18.54 | 18.55 | 18.36 | 127747 | 0.33% |
| 10 Jan 2022 | 18.44 | 18.33 | 18.50 | 18.29 | 96327 | 1.49% |
| 07 Jan 2022 | 18.17 | 18.22 | 18.35 | 18.05 | 100619 | -0.11% |
| 06 Jan 2022 | 18.19 | 18.58 | 18.58 | 18.00 | 130067 | -0.76% |
| 05 Jan 2022 | 18.33 | 17.98 | 18.38 | 17.97 | 129905 | 2.23% |
| 04 Jan 2022 | 17.93 | 17.80 | 17.98 | 17.75 | 46330 | 1.13% |
| 03 Jan 2022 | 17.73 | 17.74 | 17.78 | 17.33 | 79614 | 2.25% |
| 31 Dec 2021 | 17.34 | 17.20 | 17.36 | 17.20 | 133500 | 1.29% |
| 30 Dec 2021 | 17.12 | 17.50 | 17.50 | 17.01 | 81224 | 0.00% |
| 29 Dec 2021 | 17.12 | 17.19 | 17.25 | 17.05 | 116689 | -0.41% |
| 28 Dec 2021 | 17.19 | 17.22 | 17.26 | 17.13 | 32088 | 0.35% |
| 27 Dec 2021 | 17.13 | 17.45 | 17.63 | 16.73 | 135479 | 0.94% |
| 24 Dec 2021 | 16.97 | 17.50 | 17.50 | 16.84 | 173167 | -0.82% |
| 23 Dec 2021 | 17.11 | 17.08 | 17.22 | 17.06 | 123347 | 0.77% |
| 22 Dec 2021 | 16.98 | 17.20 | 17.35 | 16.60 | 107922 | 0.77% |
| 21 Dec 2021 | 16.85 | 17.20 | 17.53 | 16.73 | 73779 | 0.36% |
| 20 Dec 2021 | 16.79 | 18.00 | 18.00 | 16.55 | 293995 | -2.84% |
| 17 Dec 2021 | 17.28 | 17.62 | 17.64 | 17.25 | 212675 | -2.54% |
| 16 Dec 2021 | 17.73 | 18.13 | 18.13 | 17.60 | 160069 | -0.23% |
| 15 Dec 2021 | 17.77 | 18.35 | 18.35 | 17.76 | 81967 | -0.73% |
| 14 Dec 2021 | 17.90 | 17.95 | 18.01 | 17.75 | 70024 | -0.61% |
| 13 Dec 2021 | 18.01 | 18.13 | 18.55 | 17.99 | 83327 | -0.66% |
| 10 Dec 2021 | 18.13 | 18.55 | 18.55 | 18.03 | 92837 | -0.49% |
| 09 Dec 2021 | 18.22 | 18.55 | 18.55 | 18.13 | 31738 | -0.38% |
| 08 Dec 2021 | 18.29 | 18.35 | 18.35 | 17.80 | 104241 | 1.72% |
| 07 Dec 2021 | 17.98 | 18.23 | 18.23 | 17.69 | 40202 | 2.22% |
| 06 Dec 2021 | 17.59 | 18.33 | 18.33 | 17.55 | 177280 | -1.12% |
| 03 Dec 2021 | 17.79 | 18.50 | 18.50 | 17.75 | 170864 | -1.11% |
| 02 Dec 2021 | 17.99 | 17.60 | 18.02 | 17.60 | 66849 | 1.30% |
| 01 Dec 2021 | 17.76 | 18.50 | 18.50 | 17.41 | 72840 | 1.31% |
| 30 Nov 2021 | 17.53 | 17.41 | 18.01 | 17.41 | 2890879 | -0.57% |
| 29 Nov 2021 | 17.63 | 17.62 | 17.71 | 17.28 | 3020928 | 0.06% |
| 26 Nov 2021 | 17.62 | 18.29 | 18.29 | 17.56 | 355923 | -3.45% |
| 25 Nov 2021 | 18.25 | 17.50 | 18.33 | 17.50 | 86137 | -0.11% |
| 24 Nov 2021 | 18.27 | 18.70 | 18.70 | 18.25 | 139148 | 0.00% |
| 23 Nov 2021 | 18.27 | 18.60 | 18.60 | 17.92 | 122690 | 0.50% |
| 22 Nov 2021 | 18.18 | 19.00 | 19.00 | 18.03 | 139429 | -2.15% |
| 18 Nov 2021 | 18.58 | 19.10 | 19.10 | 18.52 | 61974 | -0.54% |
| 17 Nov 2021 | 18.68 | 18.79 | 19.05 | 18.67 | 126855 | -0.37% |
| 16 Nov 2021 | 18.75 | 19.46 | 19.46 | 18.75 | 410984 | -0.79% |
| 15 Nov 2021 | 18.90 | 19.00 | 21.00 | 18.87 | 126266 | -0.42% |
| 12 Nov 2021 | 18.98 | 19.10 | 19.10 | 18.71 | 69721 | 1.06% |
| 11 Nov 2021 | 18.78 | 19.03 | 19.53 | 18.64 | 152102 | -0.90% |
| 10 Nov 2021 | 18.95 | 19.11 | 19.63 | 18.50 | 69207 | -0.73% |
| 09 Nov 2021 | 19.09 | 19.22 | 19.83 | 19.00 | 66075 | -0.62% |
| 08 Nov 2021 | 19.21 | 20.40 | 20.40 | 18.95 | 138190 | 0.73% |
| 04 Nov 2021 | 19.07 | 19.50 | 19.50 | 18.91 | 44766 | 0.69% |
| 03 Nov 2021 | 18.94 | 19.50 | 19.50 | 18.85 | 213787 | -0.73% |
| 02 Nov 2021 | 19.08 | 20.40 | 20.40 | 18.95 | 35367 | 0.37% |
| 01 Nov 2021 | 19.01 | 19.48 | 19.48 | 18.07 | 90492 | 1.17% |
| 29 Oct 2021 | 18.79 | 19.00 | 19.05 | 18.60 | 214148 | -0.95% |
| 28 Oct 2021 | 18.97 | 19.46 | 19.46 | 18.90 | 254796 | -2.67% |
| 27 Oct 2021 | 19.49 | 19.69 | 19.70 | 19.46 | 160901 | -0.76% |
| 26 Oct 2021 | 19.64 | 20.17 | 20.17 | 19.33 | 124100 | 0.26% |
| 25 Oct 2021 | 19.59 | 19.33 | 19.83 | 19.33 | 133115 | 1.50% |
| 22 Oct 2021 | 19.30 | 19.27 | 19.50 | 19.23 | 178400 | 0.36% |
| 21 Oct 2021 | 19.23 | 19.19 | 19.27 | 18.93 | 58413 | 1.37% |
| 20 Oct 2021 | 18.97 | 19.02 | 19.80 | 18.85 | 164619 | -0.16% |
| 19 Oct 2021 | 19.00 | 19.04 | 19.19 | 18.94 | 59246 | -0.16% |
| 18 Oct 2021 | 19.03 | 19.17 | 19.18 | 18.99 | 120210 | 0.74% |
| 14 Oct 2021 | 18.89 | 18.60 | 18.95 | 18.41 | 313971 | 1.18% |
| 13 Oct 2021 | 18.67 | 18.61 | 18.90 | 18.50 | 171127 | 0.43% |
| 12 Oct 2021 | 18.59 | 18.53 | 18.80 | 18.44 | 73547 | 0.32% |
| 11 Oct 2021 | 18.53 | 18.82 | 18.90 | 18.34 | 330226 | 1.37% |
| 08 Oct 2021 | 18.28 | 18.34 | 21.00 | 18.27 | 191442 | -0.33% |
| 07 Oct 2021 | 18.34 | 18.37 | 18.47 | 18.28 | 36275 | 0.11% |
| 06 Oct 2021 | 18.32 | 18.60 | 20.40 | 18.23 | 169333 | -0.27% |
| 05 Oct 2021 | 18.37 | 18.35 | 18.39 | 18.19 | 236116 | 0.22% |
| 04 Oct 2021 | 18.33 | 20.40 | 20.40 | 18.20 | 142406 | 0.99% |
| 01 Oct 2021 | 18.15 | 18.25 | 18.25 | 18.06 | 151259 | -0.93% |
| 30 Sep 2021 | 18.32 | 18.49 | 18.50 | 18.26 | 73405 | -0.33% |
| 29 Sep 2021 | 18.38 | 18.54 | 18.70 | 18.29 | 100863 | -0.86% |
| 28 Sep 2021 | 18.54 | 18.79 | 18.79 | 18.28 | 88560 | -0.91% |
| 27 Sep 2021 | 18.71 | 18.74 | 18.83 | 18.64 | 88831 | 0.54% |
| 24 Sep 2021 | 18.61 | 18.56 | 18.64 | 18.53 | 245050 | 0.65% |
| 23 Sep 2021 | 18.49 | 18.29 | 18.54 | 18.25 | 1094657 | 1.87% |
| 22 Sep 2021 | 18.15 | 18.34 | 18.34 | 18.11 | 154502 | -0.55% |
| 21 Sep 2021 | 18.25 | 18.25 | 18.30 | 17.94 | 138739 | 0.33% |
| 20 Sep 2021 | 18.19 | 18.54 | 18.54 | 18.15 | 101359 | -1.30% |
| 17 Sep 2021 | 18.43 | 15.05 | 18.64 | 15.05 | 260706 | 0.66% |
| 16 Sep 2021 | 18.31 | 18.40 | 18.40 | 18.12 | 159992 | 0.77% |
| 15 Sep 2021 | 18.17 | 18.20 | 18.30 | 18.06 | 888357 | 0.39% |
| 14 Sep 2021 | 18.10 | 18.40 | 18.40 | 18.06 | 201909 | -0.06% |
| 13 Sep 2021 | 18.11 | 18.40 | 18.40 | 18.02 | 271034 | -0.33% |
| 09 Sep 2021 | 18.17 | 18.40 | 18.40 | 18.08 | 87017 | -0.06% |
| 08 Sep 2021 | 18.18 | 18.35 | 18.35 | 18.05 | 504729 | 0.50% |
| 07 Sep 2021 | 18.09 | 18.35 | 18.40 | 17.91 | 198548 | 0.06% |
| 06 Sep 2021 | 18.08 | 17.61 | 18.51 | 17.61 | 113335 | -0.39% |
| 03 Sep 2021 | 18.15 | 21.00 | 21.00 | 18.00 | 166959 | -0.44% |
| 02 Sep 2021 | 18.23 | 18.05 | 18.49 | 18.01 | 112073 | 1.17% |
| 01 Sep 2021 | 18.02 | 17.50 | 18.25 | 17.50 | 105822 | -0.06% |
| 31 Aug 2021 | 18.03 | 19.00 | 19.00 | 17.81 | 171887 | 1.07% |
| 30 Aug 2021 | 17.84 | 20.20 | 20.20 | 17.50 | 293804 | 1.94% |
| 27 Aug 2021 | 17.50 | 17.48 | 17.54 | 17.32 | 17934 | 0.11% |
| 26 Aug 2021 | 17.48 | 17.40 | 17.90 | 17.35 | 91385 | 0.46% |
| 25 Aug 2021 | 17.40 | 17.97 | 17.97 | 17.38 | 36281 | -0.29% |
| 24 Aug 2021 | 17.45 | 17.88 | 17.88 | 17.15 | 28345 | 1.51% |
| 23 Aug 2021 | 17.19 | 17.55 | 20.20 | 17.10 | 20583 | 0.17% |
| 20 Aug 2021 | 17.16 | 17.20 | 17.52 | 17.00 | 134042 | -0.58% |
| 18 Aug 2021 | 17.26 | 17.71 | 17.83 | 17.24 | 186209 | -0.40% |
| 17 Aug 2021 | 17.33 | 18.27 | 18.27 | 17.24 | 124522 | -4.31% |
| 16 Aug 2021 | 18.11 | 17.68 | 20.51 | 17.27 | 114018 | 4.56% |
| 13 Aug 2021 | 17.32 | 17.30 | 17.38 | 17.25 | 48867 | 0.58% |
| 12 Aug 2021 | 17.22 | 17.50 | 17.50 | 17.12 | 54920 | 0.64% |
| 11 Aug 2021 | 17.11 | 17.30 | 17.31 | 17.00 | 68006 | -0.70% |
| 10 Aug 2021 | 17.23 | 17.47 | 17.47 | 17.16 | 67145 | 0.47% |
| 09 Aug 2021 | 17.15 | 17.27 | 17.28 | 17.05 | 114303 | 0.06% |
| 06 Aug 2021 | 17.14 | 17.23 | 17.27 | 17.11 | 208818 | -0.52% |
