BGLOBAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 3.68 | 3.80 | 3.99 | 3.62 | 7069 | -3.16% |
| 08 Dec 2025 | 3.80 | 4.00 | 4.00 | 3.80 | 9909 | -5.00% |
| 01 Dec 2025 | 4.00 | 3.80 | 4.17 | 3.78 | 41557 | 0.50% |
| 24 Nov 2025 | 3.98 | 4.00 | 4.00 | 3.98 | 68439 | -5.01% |
| 17 Nov 2025 | 4.19 | 4.53 | 4.53 | 4.19 | 17922 | -5.20% |
| 10 Nov 2025 | 4.42 | 4.18 | 4.60 | 4.18 | 37336 | 0.68% |
| 03 Nov 2025 | 4.39 | 4.39 | 4.39 | 4.02 | 12589 | 4.77% |
| 27 Oct 2025 | 4.19 | 4.02 | 4.38 | 4.02 | 51422 | 0.24% |
| 20 Oct 2025 | 4.18 | 3.91 | 4.18 | 3.91 | 41428 | 4.76% |
| 13 Oct 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 22648 | 5.00% |
| 06 Oct 2025 | 3.80 | 3.53 | 3.81 | 3.53 | 23425 | 4.68% |
| 29 Sep 2025 | 3.63 | 3.60 | 3.63 | 3.46 | 39265 | 4.91% |
| 22 Sep 2025 | 3.46 | 3.66 | 3.75 | 3.43 | 64028 | -3.35% |
| 15 Sep 2025 | 3.58 | 3.45 | 3.73 | 3.39 | 46225 | 0.56% |
| 08 Sep 2025 | 3.56 | 3.40 | 3.57 | 3.27 | 25455 | 4.71% |
| 01 Sep 2025 | 3.40 | 3.33 | 3.40 | 3.33 | 68083 | 4.94% |
| 25 Aug 2025 | 3.24 | 3.08 | 3.34 | 3.07 | 47497 | 0.00% |
| 18 Aug 2025 | 3.24 | 3.14 | 3.25 | 3.03 | 15537 | 3.18% |
| 11 Aug 2025 | 3.14 | 3.00 | 3.17 | 2.91 | 11694 | 3.29% |
| 04 Aug 2025 | 3.04 | 2.96 | 3.09 | 2.81 | 13538 | 2.70% |
| 28 Jul 2025 | 2.96 | 3.25 | 3.25 | 2.96 | 24222 | -4.82% |
| 21 Jul 2025 | 3.11 | 2.99 | 3.11 | 2.99 | 84552 | 4.71% |
| 14 Jul 2025 | 2.97 | 3.10 | 3.12 | 2.87 | 25503 | -0.34% |
| 07 Jul 2025 | 2.98 | 3.04 | 3.14 | 2.85 | 27167 | -1.00% |
| 30 Jun 2025 | 3.01 | 3.08 | 3.09 | 2.92 | 27777 | -2.27% |
| 23 Jun 2025 | 3.08 | 3.04 | 3.26 | 2.98 | 30304 | -1.28% |
| 16 Jun 2025 | 3.12 | 3.14 | 3.14 | 2.98 | 13848 | -0.64% |
| 09 Jun 2025 | 3.14 | 3.16 | 3.16 | 2.92 | 21946 | 2.95% |
| 02 Jun 2025 | 3.05 | 3.07 | 3.13 | 2.84 | 35637 | 2.01% |
| 26 May 2025 | 2.99 | 3.25 | 3.25 | 2.99 | 24070 | -4.78% |
| 19 May 2025 | 3.14 | 2.90 | 3.21 | 2.90 | 72144 | 2.61% |
| 12 May 2025 | 3.06 | 3.24 | 3.24 | 3.03 | 21730 | -4.08% |
| 05 May 2025 | 3.19 | 2.97 | 3.28 | 2.97 | 16757 | 1.92% |
| 28 Apr 2025 | 3.13 | 3.30 | 3.43 | 3.13 | 40535 | -5.15% |
| 21 Apr 2025 | 3.30 | 3.33 | 3.33 | 3.02 | 82280 | 3.77% |
| 15 Apr 2025 | 3.18 | 3.31 | 3.47 | 3.14 | 75672 | -3.93% |
| 07 Apr 2025 | 3.31 | 3.64 | 3.64 | 3.31 | 9091 | -5.16% |
| 01 Apr 2025 | 3.49 | 3.40 | 3.55 | 3.22 | 59231 | 2.95% |
| 24 Mar 2025 | 3.39 | 3.07 | 3.40 | 3.07 | 118776 | 4.63% |
| 17 Mar 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 4492 | -5.26% |
| 10 Mar 2025 | 3.42 | 3.50 | 3.50 | 3.42 | 5623 | -5.00% |
| 03 Mar 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 7275 | -5.01% |
| 24 Feb 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 4510 | -5.01% |
| 17 Feb 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 7653 | -5.23% |
| 10 Feb 2025 | 4.21 | 4.39 | 4.39 | 4.21 | 1120 | -5.18% |
| 03 Feb 2025 | 4.44 | 4.50 | 4.50 | 4.44 | 6818 | -5.13% |
| 27 Jan 2025 | 4.68 | 5.09 | 5.09 | 4.68 | 9770 | -5.07% |
| 20 Jan 2025 | 4.93 | 5.43 | 5.43 | 4.92 | 142585 | -4.83% |
| 13 Jan 2025 | 5.18 | 5.18 | 5.18 | 4.69 | 189126 | 4.86% |
| 06 Jan 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 26142 | 4.88% |
| 30 Dec 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 24662 | 4.90% |
| 23 Dec 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 107960 | 4.91% |
| 16 Dec 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 14649 | 4.90% |
| 09 Dec 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 17413 | 4.88% |
| 02 Dec 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 27380 | 4.85% |
| 25 Nov 2024 | 3.71 | 3.71 | 3.71 | 3.70 | 102154 | 4.80% |
| 18 Nov 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 41238 | 4.73% |
| 11 Nov 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 45091 | 4.97% |
| 04 Nov 2024 | 3.22 | 3.21 | 3.22 | 3.07 | 63057 | 4.89% |
| 28 Oct 2024 | 3.07 | 3.11 | 3.19 | 2.97 | 12719 | 0.33% |
| 21 Oct 2024 | 3.06 | 3.33 | 3.33 | 3.02 | 16134 | -3.77% |
| 14 Oct 2024 | 3.18 | 3.02 | 3.20 | 2.98 | 10591 | 2.91% |
| 07 Oct 2024 | 3.09 | 3.38 | 3.38 | 3.05 | 22431 | -4.04% |
| 30 Sep 2024 | 3.22 | 3.23 | 3.23 | 3.01 | 33550 | 4.55% |
| 23 Sep 2024 | 3.08 | 3.02 | 3.24 | 2.96 | 22138 | -1.28% |
| 16 Sep 2024 | 3.12 | 3.05 | 3.19 | 2.94 | 44810 | 0.97% |
| 09 Sep 2024 | 3.09 | 3.08 | 3.23 | 2.96 | 30962 | 0.32% |
| 02 Sep 2024 | 3.08 | 3.20 | 3.20 | 2.89 | 22755 | 0.98% |
| 26 Aug 2024 | 3.05 | 3.30 | 3.36 | 3.05 | 53416 | -5.28% |
| 19 Aug 2024 | 3.22 | 3.51 | 3.51 | 3.22 | 29479 | -5.01% |
| 12 Aug 2024 | 3.39 | 3.37 | 3.46 | 3.13 | 30196 | 2.73% |
| 05 Aug 2024 | 3.30 | 3.30 | 3.30 | 3.13 | 22882 | 0.00% |
| 29 Jul 2024 | 3.30 | 3.17 | 3.33 | 3.02 | 58264 | 3.77% |
| 22 Jul 2024 | 3.18 | 3.41 | 3.50 | 3.17 | 43744 | -4.79% |
| 15 Jul 2024 | 3.34 | 3.26 | 3.36 | 3.04 | 56331 | 4.37% |
| 08 Jul 2024 | 3.20 | 3.43 | 3.43 | 3.10 | 38403 | -2.14% |
| 01 Jul 2024 | 3.27 | 3.32 | 3.32 | 3.01 | 84872 | 3.15% |
| 24 Jun 2024 | 3.17 | 3.17 | 3.17 | 2.88 | 83912 | 4.97% |
| 18 Jun 2024 | 3.02 | 2.89 | 3.03 | 2.88 | 57358 | 4.50% |
| 10 Jun 2024 | 2.89 | 3.00 | 3.05 | 2.89 | 10435 | -5.25% |
| 03 Jun 2024 | 3.05 | 3.20 | 3.35 | 3.05 | 7707 | -4.69% |
| 27 May 2024 | 3.20 | 3.30 | 3.30 | 3.05 | 19556 | 0.00% |
| 21 May 2024 | 3.20 | 3.35 | 3.35 | 3.10 | 12260 | -1.54% |
| 13 May 2024 | 3.25 | 3.40 | 3.55 | 3.25 | 4845 | -4.41% |
| 06 May 2024 | 3.40 | 3.40 | 3.40 | 3.25 | 5427 | 0.00% |
| 29 Apr 2024 | 3.40 | 3.40 | 3.70 | 3.40 | 36405 | -4.23% |
| 22 Apr 2024 | 3.55 | 3.85 | 3.85 | 3.55 | 19658 | -4.05% |
| 15 Apr 2024 | 3.70 | 3.70 | 3.80 | 3.70 | 20265 | -5.13% |
| 08 Apr 2024 | 3.90 | 4.10 | 4.10 | 3.90 | 8019 | -4.88% |
| 01 Apr 2024 | 4.10 | 4.20 | 4.40 | 4.00 | 5347 | -2.38% |
| 26 Mar 2024 | 4.20 | 4.40 | 4.60 | 4.20 | 13822 | -4.55% |
| 18 Mar 2024 | 4.40 | 4.60 | 4.70 | 4.40 | 6729 | -4.35% |
| 11 Mar 2024 | 4.60 | 4.60 | 4.60 | 4.20 | 39760 | 4.55% |
| 04 Mar 2024 | 4.40 | 4.45 | 4.45 | 4.10 | 35057 | 3.53% |
| 26 Feb 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 17178 | 4.94% |
| 19 Feb 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 16608 | 3.85% |
| 12 Feb 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 17892 | 4.00% |
| 05 Feb 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 23268 | 4.17% |
| 29 Jan 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 9918 | 4.35% |
| 23 Jan 2024 | 3.45 | 3.30 | 3.45 | 3.30 | 15132 | 4.55% |
| 15 Jan 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3068 | 4.76% |
| 08 Jan 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 11691 | 5.00% |
| 01 Jan 2024 | 3.00 | 3.00 | 3.00 | 2.85 | 22659 | 3.45% |
| 26 Dec 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 19280 | 3.57% |
| 18 Dec 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 9831 | 3.70% |
| 11 Dec 2023 | 2.70 | 2.60 | 2.70 | 2.60 | 26149 | 3.85% |
| 04 Dec 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 29868 | 4.00% |
| 28 Nov 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 4395 | 4.17% |
| 20 Nov 2023 | 2.40 | 2.30 | 2.40 | 2.20 | 3785 | 4.35% |
| 13 Nov 2023 | 2.30 | 2.40 | 2.50 | 2.30 | 16545 | -4.17% |
| 06 Nov 2023 | 2.40 | 2.25 | 2.40 | 2.20 | 15421 | 4.35% |
| 30 Oct 2023 | 2.30 | 2.30 | 2.30 | 2.20 | 3544 | 0.00% |
| 23 Oct 2023 | 2.30 | 2.35 | 2.35 | 2.30 | 7017 | -2.13% |
| 16 Oct 2023 | 2.35 | 2.50 | 2.50 | 2.35 | 4593 | -4.08% |
| 09 Oct 2023 | 2.45 | 2.45 | 2.45 | 2.30 | 8270 | 4.26% |
| 03 Oct 2023 | 2.35 | 2.30 | 2.35 | 2.30 | 8031 | 4.44% |
| 25 Sep 2023 | 2.25 | 2.30 | 2.30 | 2.20 | 14918 | 2.27% |
| 18 Sep 2023 | 2.20 | 2.10 | 2.20 | 2.10 | 5615 | 4.76% |
| 11 Sep 2023 | 2.10 | 2.20 | 2.30 | 2.10 | 15044 | -4.55% |
| 04 Sep 2023 | 2.20 | 2.10 | 2.20 | 2.00 | 9152 | 4.76% |
| 28 Aug 2023 | 2.10 | 2.10 | 2.10 | 2.05 | 2329 | 5.00% |
| 21 Aug 2023 | 2.00 | 1.95 | 2.15 | 1.95 | 11742 | -2.44% |
| 14 Aug 2023 | 2.05 | 2.05 | 2.15 | 1.95 | 14775 | 0.00% |
| 07 Aug 2023 | 2.05 | 2.20 | 2.20 | 2.00 | 15732 | -2.38% |
| 31 Jul 2023 | 2.10 | 2.05 | 2.10 | 1.95 | 12201 | 2.44% |
| 24 Jul 2023 | 2.05 | 2.20 | 2.25 | 2.05 | 29335 | -4.65% |
| 17 Jul 2023 | 2.15 | 2.20 | 2.35 | 2.15 | 17359 | -4.44% |
| 10 Jul 2023 | 2.25 | 2.35 | 2.40 | 2.20 | 37682 | -2.17% |
| 03 Jul 2023 | 2.30 | 2.50 | 2.50 | 2.30 | 13264 | -4.17% |
| 26 Jun 2023 | 2.40 | 2.60 | 2.60 | 2.40 | 9344 | -4.00% |
| 19 Jun 2023 | 2.50 | 2.45 | 2.55 | 2.35 | 6648 | 2.04% |
| 12 Jun 2023 | 2.45 | 2.55 | 2.65 | 2.45 | 9533 | -3.92% |
| 05 Jun 2023 | 2.55 | 2.50 | 2.70 | 2.50 | 17990 | -1.92% |
| 29 May 2023 | 2.60 | 2.60 | 2.75 | 2.60 | 3704 | -3.70% |
| 22 May 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 7408 | -3.57% |
| 15 May 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 12531 | 0.00% |
| 08 May 2023 | 2.80 | 2.70 | 2.80 | 2.60 | 18199 | 3.70% |
| 02 May 2023 | 2.70 | 2.70 | 2.70 | 2.60 | 884 | 3.85% |
| 24 Apr 2023 | 2.60 | 2.55 | 2.75 | 2.55 | 5322 | -1.89% |
| 17 Apr 2023 | 2.65 | 2.85 | 2.85 | 2.65 | 5710 | -3.64% |
| 10 Apr 2023 | 2.75 | 3.00 | 3.00 | 2.75 | 5922 | -5.17% |
| 03 Apr 2023 | 2.90 | 2.90 | 2.90 | 2.70 | 2804 | 3.57% |
| 27 Mar 2023 | 2.80 | 3.00 | 3.05 | 2.80 | 7955 | -5.08% |
| 20 Mar 2023 | 2.95 | 2.75 | 3.00 | 2.75 | 58229 | 1.72% |
| 13 Mar 2023 | 2.90 | 2.85 | 3.05 | 2.85 | 951 | -3.33% |
| 06 Mar 2023 | 3.00 | 2.95 | 3.05 | 2.95 | 36275 | 1.69% |
| 27 Feb 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 7 | 0.00% |
| 20 Feb 2023 | 2.95 | 2.75 | 2.95 | 2.70 | 4035 | 3.51% |
| 13 Feb 2023 | 2.85 | 2.80 | 2.90 | 2.70 | 14881 | 1.79% |
| 06 Feb 2023 | 2.80 | 2.80 | 2.80 | 2.60 | 26420 | 3.70% |
| 30 Jan 2023 | 2.70 | 2.80 | 2.80 | 2.70 | 11929 | -5.26% |
| 23 Jan 2023 | 2.85 | 3.15 | 3.15 | 2.85 | 4039 | -5.00% |
| 16 Jan 2023 | 3.00 | 3.00 | 3.00 | 2.95 | 13107 | -3.23% |
| 09 Jan 2023 | 3.10 | 2.95 | 3.25 | 2.95 | 27239 | 0.00% |
| 02 Jan 2023 | 3.10 | 3.20 | 3.35 | 3.05 | 16915 | -3.13% |
| 26 Dec 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 28921 | -4.48% |
| 19 Dec 2022 | 3.35 | 3.20 | 3.35 | 3.05 | 21695 | 4.69% |
| 12 Dec 2022 | 3.20 | 3.15 | 3.45 | 3.15 | 39373 | -3.03% |
| 05 Dec 2022 | 3.30 | 3.05 | 3.30 | 3.00 | 33171 | 4.76% |
| 28 Nov 2022 | 3.15 | 3.00 | 3.15 | 2.85 | 61929 | 5.00% |
| 21 Nov 2022 | 3.00 | 3.00 | 3.00 | 2.80 | 47211 | 3.45% |
| 14 Nov 2022 | 2.90 | 2.85 | 2.90 | 2.75 | 932 | 1.75% |
| 07 Nov 2022 | 2.85 | 2.85 | 2.85 | 2.65 | 27258 | 3.64% |
| 31 Oct 2022 | 2.75 | 2.90 | 2.90 | 2.70 | 48695 | -1.79% |
| 24 Oct 2022 | 2.80 | 2.70 | 2.90 | 2.70 | 3347 | 0.00% |
| 17 Oct 2022 | 2.80 | 2.75 | 2.95 | 2.75 | 13776 | -1.75% |
| 10 Oct 2022 | 2.85 | 2.85 | 2.85 | 2.75 | 14721 | 0.00% |
| 03 Oct 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 7142 | -3.39% |
| 26 Sep 2022 | 2.95 | 3.00 | 3.00 | 2.80 | 41192 | 1.72% |
| 19 Sep 2022 | 2.90 | 2.80 | 2.90 | 2.70 | 19331 | 3.57% |
| 12 Sep 2022 | 2.80 | 2.90 | 3.00 | 2.80 | 36533 | -3.45% |
| 05 Sep 2022 | 2.90 | 2.75 | 2.90 | 2.75 | 16537 | 3.57% |
| 29 Aug 2022 | 2.80 | 2.70 | 2.80 | 2.70 | 12297 | 3.70% |
| 22 Aug 2022 | 2.70 | 2.90 | 2.90 | 2.70 | 14181 | -3.57% |
| 16 Aug 2022 | 2.80 | 2.90 | 2.90 | 2.80 | 10698 | -3.45% |
| 08 Aug 2022 | 2.90 | 2.80 | 2.90 | 2.70 | 18727 | 3.57% |
| 01 Aug 2022 | 2.80 | 2.70 | 2.80 | 2.60 | 10878 | 3.70% |
| 25 Jul 2022 | 2.70 | 2.65 | 2.85 | 2.65 | 25029 | -1.82% |
| 18 Jul 2022 | 2.75 | 2.75 | 2.95 | 2.75 | 9021 | -3.51% |
| 11 Jul 2022 | 2.85 | 3.10 | 3.10 | 2.85 | 8351 | -5.00% |
| 04 Jul 2022 | 3.00 | 3.00 | 3.00 | 2.80 | 7120 | 3.45% |
| 27 Jun 2022 | 2.90 | 2.95 | 3.05 | 2.85 | 36907 | -1.69% |
| 20 Jun 2022 | 2.95 | 2.95 | 3.25 | 2.95 | 42481 | -4.84% |
| 13 Jun 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 609 | -4.62% |
| 06 Jun 2022 | 3.25 | 3.50 | 3.50 | 3.25 | 2185 | -4.41% |
| 30 May 2022 | 3.40 | 3.30 | 3.60 | 3.30 | 81675 | -1.45% |
| 23 May 2022 | 3.45 | 3.75 | 3.75 | 3.45 | 1785 | -4.17% |
| 16 May 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 3572 | -4.00% |
| 09 May 2022 | 3.75 | 4.05 | 4.05 | 3.75 | 9141 | -3.85% |
| 02 May 2022 | 3.90 | 4.30 | 4.30 | 3.90 | 29081 | -4.88% |
| 25 Apr 2022 | 4.10 | 4.25 | 4.25 | 3.85 | 75667 | 1.23% |
| 18 Apr 2022 | 4.05 | 4.05 | 4.05 | 3.80 | 38328 | 3.85% |
| 11 Apr 2022 | 3.90 | 3.95 | 3.95 | 3.65 | 66142 | 2.63% |
| 04 Apr 2022 | 3.80 | 3.80 | 4.20 | 3.80 | 89641 | -5.00% |
| 28 Mar 2022 | 4.00 | 4.30 | 4.40 | 4.00 | 71557 | -4.76% |
| 21 Mar 2022 | 4.20 | 3.80 | 4.20 | 3.80 | 101603 | 5.00% |
| 14 Mar 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 66206 | -4.76% |
| 07 Mar 2022 | 4.20 | 4.20 | 4.20 | 4.20 | 29073 | -4.55% |
| 28 Feb 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 9771 | -4.35% |
| 21 Feb 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 16960 | -4.17% |
| 14 Feb 2022 | 4.80 | 5.30 | 5.30 | 4.80 | 122615 | -4.95% |
| 07 Feb 2022 | 5.05 | 5.30 | 5.30 | 4.80 | 131055 | 0.00% |
| 31 Jan 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 12387 | 4.12% |
| 24 Jan 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 35748 | 4.30% |
| 17 Jan 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 14383 | 4.49% |
| 10 Jan 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 29977 | 4.71% |
| 03 Jan 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 8338 | 4.94% |
| 27 Dec 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 39080 | 3.85% |
| 20 Dec 2021 | 3.90 | 3.90 | 3.90 | 3.60 | 39758 | 4.00% |
| 13 Dec 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 12661 | 4.17% |
| 06 Dec 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 78544 | 4.35% |
| 29 Nov 2021 | 3.45 | 3.45 | 3.45 | 3.15 | 50642 | 4.55% |
| 22 Nov 2021 | 3.30 | 3.30 | 3.30 | 3.00 | 103927 | 4.76% |
| 15 Nov 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 63519 | 5.00% |
| 08 Nov 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 74477 | 3.45% |
| 01 Nov 2021 | 2.90 | 2.90 | 2.90 | 2.70 | 30768 | 3.57% |
| 25 Oct 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 63586 | 3.70% |
| 18 Oct 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 34323 | 3.85% |
| 11 Oct 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 64786 | 4.00% |
| 04 Oct 2021 | 2.50 | 2.50 | 2.50 | 2.30 | 62213 | 4.17% |
| 27 Sep 2021 | 2.40 | 2.30 | 2.40 | 2.30 | 34806 | 4.35% |
| 20 Sep 2021 | 2.30 | 2.30 | 2.30 | 2.10 | 16451 | 4.55% |
| 13 Sep 2021 | 2.20 | 2.20 | 2.30 | 2.10 | 23269 | 0.00% |
| 06 Sep 2021 | 2.20 | 2.00 | 2.20 | 2.00 | 45063 | 4.76% |
| 30 Aug 2021 | 2.10 | 1.90 | 2.10 | 1.90 | 80670 | 5.00% |
| 23 Aug 2021 | 2.00 | 2.00 | 2.00 | 1.95 | 40830 | 2.56% |
| 16 Aug 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 3966 | 2.63% |
| 09 Aug 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 4351 | 2.70% |
| 02 Aug 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 22102 | 2.78% |
| 26 Jul 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 18461 | 2.86% |
| 19 Jul 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 25139 | 2.94% |
| 12 Jul 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 14320 | 3.03% |
| 05 Jul 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 18104 | 3.12% |
| 28 Jun 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 22032 | 3.23% |
| 21 Jun 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 53223 | 3.33% |
| 14 Jun 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 72512 | 3.45% |
| 07 Jun 2021 | 1.45 | 1.45 | 1.45 | 1.40 | 49111 | 3.57% |
| 31 May 2021 | 1.40 | 1.30 | 1.40 | 1.30 | 35100 | 3.70% |
| 24 May 2021 | 1.35 | 1.30 | 1.35 | 1.25 | 54968 | 3.85% |
| 17 May 2021 | 1.30 | 1.25 | 1.30 | 1.25 | 8840 | 4.00% |
| 10 May 2021 | 1.25 | 1.20 | 1.25 | 1.15 | 35679 | 4.17% |
| 03 May 2021 | 1.20 | 1.15 | 1.20 | 1.15 | 9600 | 4.35% |
| 26 Apr 2021 | 1.15 | 1.10 | 1.15 | 1.05 | 5482 | 4.55% |
| 19 Apr 2021 | 1.10 | 1.05 | 1.10 | 1.00 | 28775 | 4.76% |
| 12 Apr 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 53107 | -4.55% |
| 05 Apr 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 3439 | -4.35% |
| 30 Mar 2021 | 1.15 | 1.20 | 1.20 | 1.15 | 5078 | -4.17% |
| 22 Mar 2021 | 1.20 | 1.25 | 1.30 | 1.20 | 21079 | -4.00% |
| 15 Mar 2021 | 1.25 | 1.25 | 1.25 | 1.20 | 11478 | 4.17% |
| 08 Mar 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 7979 | 4.35% |
