BGRENERGY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 329.60 | 312.90 | 330.80 | 309.00 | 105876 | 4.62% |
| 18 Dec 2025 | 315.05 | 299.00 | 320.00 | 295.10 | 88229 | 2.94% |
| 17 Dec 2025 | 306.05 | 320.00 | 323.00 | 305.25 | 114303 | -4.75% |
| 16 Dec 2025 | 321.30 | 336.50 | 343.00 | 320.20 | 83210 | -4.67% |
| 15 Dec 2025 | 337.05 | 343.80 | 343.80 | 330.90 | 96773 | -1.88% |
| 12 Dec 2025 | 343.50 | 311.00 | 343.50 | 310.80 | 394204 | 5.00% |
| 11 Dec 2025 | 327.15 | 328.00 | 339.70 | 327.15 | 162732 | -4.99% |
| 10 Dec 2025 | 344.35 | 350.00 | 359.90 | 344.35 | 146048 | -4.99% |
| 09 Dec 2025 | 362.45 | 363.15 | 377.30 | 360.00 | 407078 | -4.34% |
| 08 Dec 2025 | 378.90 | 396.10 | 396.10 | 378.90 | 200539 | -4.99% |
| 05 Dec 2025 | 398.80 | 410.00 | 420.40 | 390.35 | 137977 | -2.94% |
| 04 Dec 2025 | 410.90 | 416.00 | 420.00 | 403.05 | 75895 | -1.23% |
| 03 Dec 2025 | 416.00 | 418.00 | 423.65 | 411.00 | 47721 | -0.12% |
| 02 Dec 2025 | 416.50 | 427.00 | 430.00 | 410.00 | 67324 | -2.86% |
| 01 Dec 2025 | 428.75 | 425.00 | 434.00 | 420.00 | 64490 | 0.00% |
| 28 Nov 2025 | 428.75 | 415.20 | 436.00 | 415.20 | 98458 | 1.48% |
| 27 Nov 2025 | 422.50 | 425.00 | 436.35 | 416.20 | 93349 | -0.28% |
| 26 Nov 2025 | 423.70 | 418.90 | 432.00 | 401.50 | 108919 | 2.17% |
| 25 Nov 2025 | 414.70 | 417.00 | 423.80 | 411.50 | 75412 | -2.95% |
| 24 Nov 2025 | 427.30 | 443.65 | 445.25 | 425.00 | 196312 | 0.77% |
| 21 Nov 2025 | 424.05 | 409.00 | 432.00 | 409.00 | 150258 | 2.53% |
| 20 Nov 2025 | 413.60 | 416.00 | 422.00 | 411.00 | 70985 | -0.13% |
| 19 Nov 2025 | 414.15 | 417.60 | 425.00 | 411.50 | 77421 | 0.05% |
| 18 Nov 2025 | 413.95 | 418.50 | 419.70 | 404.00 | 89876 | 0.52% |
| 17 Nov 2025 | 411.80 | 409.00 | 425.00 | 404.00 | 134783 | 1.50% |
| 14 Nov 2025 | 405.70 | 422.00 | 433.80 | 401.00 | 169772 | -3.66% |
| 13 Nov 2025 | 421.10 | 405.00 | 421.10 | 400.00 | 228806 | 5.00% |
| 12 Nov 2025 | 401.05 | 405.00 | 415.00 | 395.00 | 110784 | 0.02% |
| 11 Nov 2025 | 400.95 | 376.10 | 406.90 | 376.10 | 182203 | 2.90% |
| 10 Nov 2025 | 389.65 | 410.00 | 414.50 | 385.25 | 137381 | -3.91% |
| 07 Nov 2025 | 405.50 | 392.00 | 410.05 | 387.00 | 132998 | 0.71% |
| 06 Nov 2025 | 402.65 | 404.00 | 424.00 | 392.15 | 277083 | -2.45% |
| 04 Nov 2025 | 412.75 | 430.00 | 430.00 | 410.00 | 162538 | -4.03% |
| 03 Nov 2025 | 430.10 | 425.00 | 438.00 | 418.00 | 248856 | -1.87% |
| 31 Oct 2025 | 438.30 | 441.98 | 441.98 | 414.02 | 226165 | 3.75% |
| 30 Oct 2025 | 422.44 | 406.70 | 424.21 | 386.20 | 376641 | 4.56% |
| 29 Oct 2025 | 404.01 | 427.00 | 430.00 | 396.00 | 880519 | -1.82% |
| 28 Oct 2025 | 411.49 | 400.74 | 442.93 | 400.74 | 1044016 | -2.45% |
| 27 Oct 2025 | 421.84 | 421.84 | 421.84 | 421.84 | 116040 | -5.00% |
| 24 Oct 2025 | 444.05 | 490.80 | 490.80 | 444.05 | 968389 | -5.00% |
| 23 Oct 2025 | 467.43 | 467.43 | 467.43 | 467.43 | 102038 | 5.00% |
| 21 Oct 2025 | 445.18 | 436.00 | 445.18 | 432.50 | 208976 | 5.00% |
| 20 Oct 2025 | 423.99 | 423.00 | 423.99 | 415.00 | 388991 | 5.00% |
| 17 Oct 2025 | 403.80 | 403.80 | 403.80 | 403.80 | 124024 | 5.00% |
| 16 Oct 2025 | 384.58 | 367.40 | 384.58 | 367.00 | 215838 | 5.00% |
| 15 Oct 2025 | 366.27 | 368.10 | 382.00 | 352.35 | 685058 | -1.00% |
| 14 Oct 2025 | 369.96 | 369.96 | 369.96 | 355.00 | 470775 | 5.00% |
| 13 Oct 2025 | 352.35 | 347.00 | 352.35 | 338.00 | 261796 | 5.00% |
| 10 Oct 2025 | 335.58 | 335.58 | 335.58 | 335.58 | 44246 | 5.00% |
| 09 Oct 2025 | 319.60 | 318.50 | 319.60 | 317.10 | 143925 | 5.00% |
| 08 Oct 2025 | 304.39 | 304.35 | 304.39 | 290.00 | 610224 | 5.00% |
| 07 Oct 2025 | 289.90 | 289.90 | 289.90 | 289.90 | 79780 | 5.00% |
| 06 Oct 2025 | 276.10 | 276.10 | 276.10 | 276.10 | 52824 | 5.00% |
| 03 Oct 2025 | 262.96 | 262.96 | 262.96 | 262.96 | 112413 | 5.00% |
| 01 Oct 2025 | 250.44 | 242.80 | 250.44 | 238.52 | 132175 | 5.00% |
| 30 Sep 2025 | 238.52 | 238.00 | 246.40 | 227.85 | 213649 | 1.05% |
| 29 Sep 2025 | 236.05 | 230.00 | 236.27 | 230.00 | 338890 | 4.90% |
| 26 Sep 2025 | 225.02 | 225.00 | 232.80 | 220.00 | 288194 | -2.06% |
| 25 Sep 2025 | 229.76 | 225.00 | 241.90 | 221.16 | 483518 | -1.31% |
| 24 Sep 2025 | 232.80 | 241.00 | 241.00 | 232.80 | 245631 | -5.00% |
| 23 Sep 2025 | 245.06 | 259.00 | 259.00 | 244.44 | 429313 | -4.76% |
| 22 Sep 2025 | 257.31 | 259.00 | 273.00 | 254.00 | 633541 | -2.71% |
| 19 Sep 2025 | 264.48 | 241.00 | 264.48 | 239.29 | 729926 | 5.00% |
| 18 Sep 2025 | 251.89 | 260.00 | 260.00 | 251.89 | 402113 | -5.00% |
| 17 Sep 2025 | 265.15 | 250.00 | 270.00 | 244.34 | 1049379 | 3.09% |
| 16 Sep 2025 | 257.20 | 253.00 | 257.20 | 251.08 | 596204 | 5.00% |
| 15 Sep 2025 | 244.96 | 236.90 | 244.96 | 234.00 | 448507 | 5.00% |
| 12 Sep 2025 | 233.30 | 239.40 | 239.80 | 225.00 | 616822 | 1.66% |
| 11 Sep 2025 | 229.50 | 228.85 | 229.50 | 223.00 | 308409 | 5.00% |
| 10 Sep 2025 | 218.58 | 223.00 | 227.70 | 214.71 | 531438 | -3.29% |
| 09 Sep 2025 | 226.02 | 229.50 | 231.28 | 212.10 | 827587 | 2.61% |
| 08 Sep 2025 | 220.27 | 219.00 | 220.27 | 216.60 | 227130 | 5.00% |
| 05 Sep 2025 | 209.79 | 208.70 | 209.87 | 207.66 | 560713 | 4.96% |
| 04 Sep 2025 | 199.88 | 193.90 | 199.88 | 191.96 | 634273 | 5.00% |
| 03 Sep 2025 | 190.37 | 198.61 | 198.61 | 185.05 | 688846 | 0.64% |
| 02 Sep 2025 | 189.16 | 184.50 | 189.16 | 183.90 | 187842 | 5.00% |
| 01 Sep 2025 | 180.16 | 176.00 | 180.41 | 173.00 | 805035 | 4.85% |
| 29 Aug 2025 | 171.82 | 155.45 | 171.82 | 155.45 | 432949 | 5.00% |
| 28 Aug 2025 | 163.64 | 164.05 | 164.05 | 163.64 | 191758 | -5.00% |
| 26 Aug 2025 | 172.26 | 179.40 | 179.40 | 172.26 | 223050 | -5.00% |
| 25 Aug 2025 | 181.33 | 181.33 | 181.33 | 176.80 | 689856 | 5.00% |
| 22 Aug 2025 | 172.70 | 172.70 | 172.70 | 167.50 | 782810 | 5.00% |
| 21 Aug 2025 | 164.48 | 164.48 | 164.48 | 161.00 | 850463 | 10.00% |
| 20 Aug 2025 | 149.53 | 145.00 | 149.53 | 142.74 | 2046597 | 10.00% |
| 19 Aug 2025 | 135.94 | 126.40 | 135.94 | 125.00 | 2173547 | 9.99% |
| 18 Aug 2025 | 123.59 | 109.33 | 123.59 | 109.33 | 783410 | 9.99% |
| 14 Aug 2025 | 112.36 | 122.49 | 122.50 | 110.00 | 267197 | -6.49% |
| 13 Aug 2025 | 120.16 | 120.00 | 123.00 | 117.94 | 130705 | -0.89% |
| 12 Aug 2025 | 121.24 | 127.00 | 127.00 | 119.80 | 176173 | -2.98% |
| 11 Aug 2025 | 124.96 | 124.41 | 127.00 | 116.40 | 427998 | -0.83% |
| 08 Aug 2025 | 126.00 | 129.00 | 135.00 | 123.20 | 1065848 | 2.22% |
| 07 Aug 2025 | 123.26 | 123.26 | 123.26 | 119.48 | 362767 | 9.99% |
| 06 Aug 2025 | 112.06 | 112.06 | 112.06 | 107.96 | 829741 | 4.99% |
| 05 Aug 2025 | 106.73 | 106.73 | 106.73 | 106.73 | 13597 | 5.00% |
| 04 Aug 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 16703 | 5.00% |
| 01 Aug 2025 | 96.81 | 98.20 | 99.79 | 96.15 | 41738 | -1.89% |
| 31 Jul 2025 | 98.67 | 98.00 | 99.99 | 96.04 | 32201 | 0.01% |
| 30 Jul 2025 | 98.66 | 99.70 | 100.80 | 98.60 | 26809 | -2.31% |
| 29 Jul 2025 | 100.99 | 97.00 | 102.00 | 94.00 | 90958 | 3.36% |
| 28 Jul 2025 | 97.71 | 99.30 | 100.00 | 97.35 | 29099 | -1.60% |
| 25 Jul 2025 | 99.30 | 99.01 | 100.00 | 97.10 | 60577 | 0.13% |
| 24 Jul 2025 | 99.17 | 101.00 | 101.85 | 98.50 | 40182 | -2.29% |
| 23 Jul 2025 | 101.49 | 102.00 | 104.90 | 100.00 | 102248 | 1.58% |
| 22 Jul 2025 | 99.91 | 100.12 | 101.99 | 99.00 | 69248 | -1.23% |
| 21 Jul 2025 | 101.15 | 100.30 | 102.00 | 100.00 | 45685 | -0.72% |
| 18 Jul 2025 | 101.88 | 101.10 | 102.99 | 100.11 | 52387 | -0.15% |
| 17 Jul 2025 | 102.03 | 103.22 | 103.22 | 99.50 | 46249 | 1.73% |
| 16 Jul 2025 | 100.29 | 101.40 | 104.30 | 99.50 | 75543 | -0.72% |
| 15 Jul 2025 | 101.02 | 99.75 | 101.50 | 98.60 | 52194 | 1.24% |
| 14 Jul 2025 | 99.78 | 103.19 | 103.23 | 98.05 | 104752 | -2.00% |
| 11 Jul 2025 | 101.82 | 102.75 | 105.00 | 100.00 | 95109 | -0.93% |
| 10 Jul 2025 | 102.78 | 103.86 | 106.64 | 102.50 | 39988 | -1.04% |
| 09 Jul 2025 | 103.86 | 105.00 | 106.40 | 103.00 | 95560 | -1.50% |
| 08 Jul 2025 | 105.44 | 107.89 | 107.89 | 102.50 | 64636 | -2.27% |
| 07 Jul 2025 | 107.89 | 112.40 | 112.40 | 107.84 | 143235 | -4.96% |
| 04 Jul 2025 | 113.52 | 116.52 | 116.52 | 109.20 | 359474 | 2.29% |
| 03 Jul 2025 | 110.98 | 109.80 | 110.98 | 108.34 | 49199 | 5.00% |
| 02 Jul 2025 | 105.70 | 100.67 | 105.70 | 100.00 | 133422 | 5.00% |
| 01 Jul 2025 | 100.67 | 100.68 | 102.55 | 100.00 | 33956 | 0.00% |
| 30 Jun 2025 | 100.67 | 100.00 | 105.57 | 100.00 | 97695 | -0.89% |
| 27 Jun 2025 | 101.57 | 100.00 | 102.80 | 100.00 | 65385 | 0.82% |
| 26 Jun 2025 | 100.74 | 102.98 | 102.98 | 99.80 | 80159 | -0.89% |
| 25 Jun 2025 | 101.64 | 102.50 | 103.99 | 101.00 | 89364 | -0.70% |
| 24 Jun 2025 | 102.36 | 103.66 | 105.19 | 101.99 | 84063 | -0.19% |
| 23 Jun 2025 | 102.55 | 97.02 | 103.75 | 96.75 | 100743 | 2.78% |
| 20 Jun 2025 | 99.78 | 99.59 | 101.99 | 97.55 | 82038 | 1.89% |
| 19 Jun 2025 | 97.93 | 100.00 | 102.00 | 97.17 | 76302 | -3.71% |
| 18 Jun 2025 | 101.70 | 101.57 | 102.90 | 99.01 | 71777 | 0.13% |
| 17 Jun 2025 | 101.57 | 99.50 | 104.79 | 97.61 | 119740 | 1.20% |
| 16 Jun 2025 | 100.37 | 105.31 | 109.94 | 100.04 | 301241 | -4.69% |
| 13 Jun 2025 | 105.31 | 105.31 | 105.31 | 105.31 | 45813 | -2.00% |
| 12 Jun 2025 | 107.46 | 109.50 | 109.50 | 107.46 | 26518 | -2.01% |
| 11 Jun 2025 | 109.66 | 110.50 | 110.50 | 109.66 | 64194 | -2.00% |
| 10 Jun 2025 | 111.90 | 112.84 | 112.84 | 111.61 | 41310 | -0.83% |
| 09 Jun 2025 | 112.84 | 112.84 | 112.84 | 112.84 | 96448 | -2.01% |
| 06 Jun 2025 | 115.15 | 116.50 | 116.50 | 115.15 | 83137 | -2.00% |
| 05 Jun 2025 | 117.50 | 117.78 | 117.78 | 117.50 | 86112 | 1.75% |
| 04 Jun 2025 | 115.48 | 115.48 | 115.48 | 115.48 | 21437 | 2.00% |
| 03 Jun 2025 | 113.22 | 113.00 | 113.22 | 113.00 | 62287 | 2.00% |
| 02 Jun 2025 | 111.00 | 112.05 | 112.05 | 111.00 | 63338 | -0.94% |
| 30 May 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 75811 | -2.00% |
| 29 May 2025 | 114.34 | 114.34 | 114.34 | 114.34 | 69494 | -2.01% |
| 28 May 2025 | 116.68 | 120.90 | 120.90 | 116.68 | 102167 | -2.01% |
| 27 May 2025 | 119.07 | 121.90 | 121.90 | 119.05 | 95670 | -1.92% |
| 26 May 2025 | 121.40 | 122.00 | 122.00 | 121.40 | 127804 | 1.34% |
| 23 May 2025 | 119.80 | 119.00 | 119.80 | 118.00 | 94532 | 1.27% |
| 22 May 2025 | 118.30 | 118.30 | 118.30 | 118.25 | 84364 | 1.99% |
| 21 May 2025 | 115.99 | 115.99 | 115.99 | 114.66 | 95686 | 0.00% |
| 20 May 2025 | 115.99 | 118.71 | 118.71 | 115.99 | 507815 | -0.34% |
| 19 May 2025 | 116.39 | 116.39 | 116.39 | 116.39 | 17020 | 2.00% |
| 16 May 2025 | 114.11 | 114.11 | 114.11 | 114.11 | 40603 | 1.99% |
| 15 May 2025 | 111.88 | 111.88 | 111.88 | 111.88 | 10456 | 2.00% |
| 14 May 2025 | 109.69 | 109.69 | 109.69 | 109.69 | 21116 | 2.00% |
| 13 May 2025 | 107.54 | 107.54 | 107.54 | 107.54 | 9392 | 1.99% |
| 12 May 2025 | 105.44 | 105.44 | 105.44 | 105.44 | 19667 | 1.99% |
| 09 May 2025 | 103.38 | 103.00 | 103.38 | 103.00 | 241862 | 1.99% |
| 08 May 2025 | 101.36 | 101.36 | 101.36 | 101.36 | 41127 | 1.99% |
| 07 May 2025 | 99.38 | 99.38 | 99.38 | 99.38 | 94807 | 1.99% |
| 06 May 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 63170 | 2.00% |
| 05 May 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 26806 | -2.00% |
| 02 May 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 24089 | -2.00% |
| 30 Apr 2025 | 99.47 | 99.47 | 99.50 | 99.47 | 77649 | -2.01% |
| 29 Apr 2025 | 101.51 | 98.73 | 102.99 | 98.73 | 223440 | 2.82% |
| 28 Apr 2025 | 98.73 | 97.00 | 103.00 | 93.42 | 604070 | 0.40% |
| 25 Apr 2025 | 98.34 | 98.34 | 98.34 | 98.34 | 312325 | 5.00% |
| 24 Apr 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 9407 | 5.00% |
| 23 Apr 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 17720 | 4.99% |
| 22 Apr 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 10128 | 4.99% |
| 21 Apr 2025 | 80.92 | 78.00 | 80.92 | 78.00 | 5259 | 5.00% |
| 17 Apr 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 24341 | 2.00% |
| 16 Apr 2025 | 75.56 | 74.50 | 75.56 | 74.15 | 52344 | 2.00% |
| 15 Apr 2025 | 74.08 | 74.10 | 74.10 | 74.00 | 35914 | -0.03% |
| 11 Apr 2025 | 74.10 | 75.61 | 75.61 | 74.09 | 97491 | -2.00% |
| 09 Apr 2025 | 75.61 | 76.80 | 76.80 | 75.61 | 26085 | -2.01% |
| 08 Apr 2025 | 77.16 | 77.10 | 77.16 | 77.10 | 47714 | -1.53% |
| 07 Apr 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 13175 | -2.00% |
| 04 Apr 2025 | 79.96 | 81.60 | 81.60 | 79.96 | 33630 | -2.01% |
| 03 Apr 2025 | 81.60 | 79.99 | 81.60 | 79.99 | 44569 | 2.00% |
| 02 Apr 2025 | 80.00 | 79.71 | 80.00 | 79.71 | 81199 | -1.65% |
| 01 Apr 2025 | 81.34 | 84.45 | 84.45 | 81.34 | 26865 | -2.00% |
| 28 Mar 2025 | 83.00 | 83.51 | 83.52 | 83.00 | 60125 | -1.23% |
| 27 Mar 2025 | 84.03 | 84.04 | 84.04 | 84.03 | 58002 | -2.01% |
| 26 Mar 2025 | 85.75 | 87.50 | 87.50 | 85.75 | 51548 | -2.00% |
| 25 Mar 2025 | 87.50 | 87.55 | 87.55 | 87.50 | 77009 | 1.93% |
| 24 Mar 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 35012 | 2.00% |
| 21 Mar 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 35207 | 2.00% |
| 20 Mar 2025 | 82.51 | 81.31 | 82.51 | 81.31 | 153888 | -0.19% |
| 19 Mar 2025 | 82.67 | 82.39 | 82.67 | 82.39 | 120746 | 2.00% |
| 18 Mar 2025 | 81.05 | 79.16 | 81.05 | 79.16 | 86454 | 0.46% |
| 17 Mar 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 298995 | -2.00% |
| 13 Mar 2025 | 82.33 | 83.10 | 83.10 | 82.33 | 73768 | -1.99% |
| 12 Mar 2025 | 84.00 | 85.00 | 85.00 | 84.00 | 82117 | -0.91% |
| 11 Mar 2025 | 84.77 | 85.90 | 87.98 | 82.31 | 387377 | -2.17% |
| 10 Mar 2025 | 86.65 | 83.80 | 86.77 | 78.50 | 767831 | 4.85% |
| 07 Mar 2025 | 82.64 | 82.40 | 82.64 | 78.00 | 216881 | 4.99% |
| 06 Mar 2025 | 78.71 | 78.71 | 78.71 | 78.00 | 113737 | 4.99% |
| 05 Mar 2025 | 74.97 | 70.40 | 74.97 | 69.05 | 243150 | 5.00% |
| 04 Mar 2025 | 71.40 | 70.55 | 75.00 | 70.55 | 776454 | -3.86% |
| 03 Mar 2025 | 74.27 | 75.70 | 81.50 | 74.27 | 241040 | -5.00% |
| 28 Feb 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 114754 | -5.01% |
| 27 Feb 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 89745 | -5.01% |
| 25 Feb 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 172901 | -5.01% |
| 24 Feb 2025 | 91.21 | 91.21 | 91.21 | 91.21 | 95350 | -5.01% |
| 21 Feb 2025 | 96.02 | 96.02 | 96.02 | 96.02 | 180827 | -5.01% |
| 20 Feb 2025 | 101.08 | 101.08 | 104.98 | 101.08 | 717958 | -5.01% |
| 19 Feb 2025 | 106.41 | 97.85 | 107.00 | 97.85 | 2119389 | 3.31% |
| 18 Feb 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 35517 | -5.01% |
| 17 Feb 2025 | 108.43 | 108.43 | 108.43 | 108.43 | 39520 | -5.00% |
| 14 Feb 2025 | 114.14 | 114.14 | 114.14 | 114.14 | 84488 | -2.00% |
| 13 Feb 2025 | 116.47 | 116.47 | 116.60 | 116.47 | 490181 | -2.00% |
| 12 Feb 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 52096 | -2.00% |
| 11 Feb 2025 | 121.28 | 121.28 | 121.28 | 121.28 | 53794 | -2.00% |
| 10 Feb 2025 | 123.76 | 123.76 | 123.76 | 123.76 | 108435 | -2.00% |
| 07 Feb 2025 | 126.29 | 126.29 | 126.29 | 126.29 | 79094 | -2.00% |
| 06 Feb 2025 | 128.87 | 129.00 | 129.00 | 128.87 | 143175 | -2.00% |
| 05 Feb 2025 | 131.50 | 130.92 | 131.50 | 130.92 | 352881 | -1.57% |
| 04 Feb 2025 | 133.60 | 138.55 | 138.55 | 133.60 | 394168 | -2.00% |
| 03 Feb 2025 | 136.33 | 136.33 | 136.33 | 136.33 | 403033 | -2.01% |
| 01 Feb 2025 | 139.12 | 139.12 | 139.12 | 139.12 | 149309 | 1.99% |
| 31 Jan 2025 | 136.40 | 136.40 | 136.40 | 136.40 | 1270775 | 2.00% |
| 30 Jan 2025 | 133.73 | 133.73 | 133.73 | 133.73 | 306972 | -2.00% |
| 29 Jan 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 314762 | -2.00% |
| 28 Jan 2025 | 139.25 | 139.25 | 139.25 | 139.25 | 394411 | -2.01% |
| 27 Jan 2025 | 142.10 | 142.10 | 142.10 | 142.10 | 1017428 | -2.00% |
| 24 Jan 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 142918 | 2.00% |
| 23 Jan 2025 | 142.16 | 142.16 | 142.16 | 142.16 | 98358 | 1.99% |
| 22 Jan 2025 | 139.38 | 139.38 | 139.38 | 139.38 | 110204 | 2.00% |
| 21 Jan 2025 | 136.65 | 136.65 | 136.65 | 136.65 | 83618 | 1.99% |
| 20 Jan 2025 | 133.98 | 133.98 | 133.98 | 133.98 | 1503135 | 1.99% |
| 17 Jan 2025 | 131.36 | 131.36 | 131.36 | 131.36 | 100675 | 2.00% |
| 16 Jan 2025 | 128.79 | 128.79 | 128.79 | 128.79 | 74923 | 2.00% |
| 15 Jan 2025 | 126.27 | 126.27 | 126.27 | 126.27 | 80368 | 2.00% |
| 14 Jan 2025 | 123.80 | 123.80 | 123.80 | 123.80 | 525061 | 1.99% |
| 13 Jan 2025 | 121.38 | 121.38 | 121.38 | 121.38 | 267152 | 2.00% |
| 10 Jan 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 237650 | 2.00% |
| 09 Jan 2025 | 116.67 | 116.67 | 116.67 | 116.67 | 137413 | 1.99% |
| 08 Jan 2025 | 114.39 | 114.39 | 114.39 | 114.39 | 149652 | 2.00% |
| 07 Jan 2025 | 112.15 | 112.15 | 112.15 | 112.15 | 1048912 | 1.99% |
| 06 Jan 2025 | 109.96 | 109.80 | 109.96 | 106.09 | 1853252 | 1.99% |
| 03 Jan 2025 | 107.81 | 107.81 | 107.81 | 107.81 | 87025 | 2.00% |
| 02 Jan 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 119820 | 2.00% |
| 01 Jan 2025 | 103.63 | 103.63 | 103.63 | 103.63 | 101452 | 2.00% |
| 31 Dec 2024 | 101.60 | 101.49 | 101.60 | 101.49 | 1587355 | 2.00% |
| 30 Dec 2024 | 99.61 | 99.61 | 99.61 | 99.61 | 637513 | 2.00% |
| 27 Dec 2024 | 97.66 | 97.66 | 97.66 | 97.66 | 418997 | 1.99% |
| 26 Dec 2024 | 95.75 | 95.45 | 95.75 | 95.45 | 2665604 | 1.99% |
| 24 Dec 2024 | 93.88 | 93.88 | 93.88 | 93.88 | 217368 | 5.00% |
| 23 Dec 2024 | 89.41 | 89.41 | 89.41 | 89.41 | 176519 | 4.99% |
| 20 Dec 2024 | 85.16 | 85.16 | 85.16 | 85.16 | 232676 | 4.99% |
| 19 Dec 2024 | 81.11 | 81.11 | 81.11 | 81.11 | 1662556 | 5.00% |
| 18 Dec 2024 | 77.25 | 77.25 | 77.25 | 77.25 | 322882 | 4.99% |
| 17 Dec 2024 | 73.58 | 73.58 | 73.58 | 73.58 | 209589 | 4.99% |
| 16 Dec 2024 | 70.08 | 70.08 | 70.08 | 70.08 | 152221 | 4.99% |
| 13 Dec 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 388205 | 4.99% |
| 12 Dec 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 233918 | 4.99% |
| 11 Dec 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 339785 | 4.99% |
| 10 Dec 2024 | 57.68 | 53.00 | 57.68 | 49.70 | 3064412 | 9.99% |
| 09 Dec 2024 | 52.44 | 49.90 | 52.51 | 48.51 | 2409792 | 9.84% |
| 06 Dec 2024 | 47.74 | 44.90 | 47.74 | 44.50 | 863317 | 10.00% |
| 05 Dec 2024 | 43.40 | 42.50 | 43.40 | 42.50 | 224408 | 4.98% |
| 04 Dec 2024 | 41.34 | 39.99 | 41.34 | 38.98 | 188698 | 4.98% |
| 03 Dec 2024 | 39.38 | 39.41 | 40.30 | 38.80 | 127572 | 1.42% |
| 02 Dec 2024 | 38.83 | 38.09 | 39.84 | 38.01 | 91408 | 0.62% |
| 29 Nov 2024 | 38.59 | 38.58 | 39.84 | 38.07 | 99388 | -0.69% |
| 28 Nov 2024 | 38.86 | 38.99 | 39.94 | 38.50 | 108506 | 1.25% |
| 27 Nov 2024 | 38.38 | 38.00 | 38.50 | 37.85 | 96749 | 1.80% |
| 26 Nov 2024 | 37.70 | 37.59 | 38.79 | 37.43 | 111716 | 0.29% |
| 25 Nov 2024 | 37.59 | 38.30 | 38.46 | 37.49 | 206234 | 2.29% |
| 22 Nov 2024 | 36.75 | 36.50 | 37.25 | 34.90 | 165028 | 3.52% |
| 21 Nov 2024 | 35.50 | 37.05 | 37.06 | 35.31 | 155055 | -4.18% |
| 19 Nov 2024 | 37.05 | 36.46 | 37.40 | 36.00 | 234969 | 4.01% |
| 18 Nov 2024 | 35.62 | 36.97 | 37.68 | 35.06 | 149409 | -0.75% |
| 14 Nov 2024 | 35.89 | 35.17 | 36.89 | 35.17 | 263650 | -3.08% |
| 13 Nov 2024 | 37.03 | 38.00 | 38.98 | 36.85 | 166626 | -4.54% |
| 12 Nov 2024 | 38.79 | 41.00 | 41.67 | 38.49 | 103847 | -3.27% |
| 11 Nov 2024 | 40.10 | 41.03 | 42.00 | 40.00 | 77593 | -2.27% |
| 08 Nov 2024 | 41.03 | 41.50 | 42.51 | 40.75 | 95776 | -1.91% |
| 07 Nov 2024 | 41.83 | 43.28 | 43.28 | 41.44 | 117961 | -1.67% |
| 06 Nov 2024 | 42.54 | 43.48 | 43.49 | 42.29 | 153355 | 0.07% |
| 05 Nov 2024 | 42.51 | 42.51 | 43.13 | 42.41 | 218562 | -1.44% |
| 04 Nov 2024 | 43.13 | 44.00 | 44.35 | 42.50 | 355159 | -2.75% |
| 01 Nov 2024 | 44.35 | 40.90 | 44.70 | 40.90 | 310406 | 9.13% |
| 31 Oct 2024 | 40.64 | 38.88 | 42.19 | 38.69 | 553408 | 5.94% |
| 30 Oct 2024 | 38.36 | 36.70 | 39.94 | 35.40 | 511670 | 5.65% |
| 29 Oct 2024 | 36.31 | 36.13 | 37.48 | 35.84 | 226635 | 0.50% |
| 28 Oct 2024 | 36.13 | 34.50 | 38.31 | 34.50 | 538577 | 3.73% |
| 25 Oct 2024 | 34.83 | 35.01 | 35.80 | 34.83 | 153872 | -5.02% |
| 24 Oct 2024 | 36.67 | 39.45 | 39.45 | 36.67 | 154059 | -5.02% |
| 23 Oct 2024 | 38.61 | 39.50 | 40.63 | 38.61 | 159576 | -5.02% |
| 22 Oct 2024 | 40.65 | 43.80 | 43.80 | 40.65 | 74019 | -5.00% |
| 21 Oct 2024 | 42.79 | 43.81 | 45.50 | 42.05 | 47285 | -2.33% |
| 18 Oct 2024 | 43.81 | 42.90 | 44.40 | 41.76 | 63444 | 0.37% |
| 17 Oct 2024 | 43.65 | 45.00 | 45.00 | 43.35 | 166512 | -2.89% |
| 16 Oct 2024 | 44.95 | 44.07 | 45.30 | 43.11 | 121429 | 2.07% |
| 15 Oct 2024 | 44.04 | 45.93 | 47.20 | 43.76 | 155499 | -4.11% |
| 14 Oct 2024 | 45.93 | 46.95 | 48.30 | 45.56 | 89083 | -1.80% |
| 11 Oct 2024 | 46.77 | 49.85 | 49.85 | 46.51 | 59571 | -2.99% |
| 10 Oct 2024 | 48.21 | 49.94 | 49.94 | 47.00 | 64337 | -0.82% |
| 09 Oct 2024 | 48.61 | 49.30 | 50.50 | 48.25 | 119491 | -1.30% |
| 08 Oct 2024 | 49.25 | 45.57 | 50.00 | 45.57 | 316709 | 2.67% |
| 07 Oct 2024 | 47.97 | 51.40 | 51.40 | 47.97 | 74659 | -5.01% |
| 04 Oct 2024 | 50.50 | 51.00 | 51.00 | 50.50 | 135985 | 1.00% |
| 03 Oct 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 183029 | 2.00% |
| 01 Oct 2024 | 49.02 | 48.90 | 49.02 | 48.40 | 45190 | -0.75% |
| 30 Sep 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 45132 | -2.00% |
| 27 Sep 2024 | 50.40 | 51.00 | 51.00 | 50.40 | 79820 | 0.12% |
| 26 Sep 2024 | 50.34 | 49.99 | 50.34 | 48.37 | 479635 | 1.99% |
| 25 Sep 2024 | 49.36 | 49.33 | 49.36 | 49.33 | 687522 | -1.95% |
| 24 Sep 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 140904 | -2.01% |
| 23 Sep 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 93412 | 1.99% |
| 20 Sep 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 105773 | 1.98% |
| 19 Sep 2024 | 49.39 | 48.40 | 49.39 | 48.40 | 207555 | 1.98% |
| 18 Sep 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 101842 | 1.98% |
| 17 Sep 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 206698 | 2.00% |
| 16 Sep 2024 | 46.56 | 45.06 | 46.56 | 45.06 | 65647 | 1.99% |
| 13 Sep 2024 | 45.65 | 46.02 | 46.02 | 45.65 | 38166 | -0.80% |
| 12 Sep 2024 | 46.02 | 46.00 | 46.02 | 45.89 | 66298 | -1.73% |
| 11 Sep 2024 | 46.83 | 47.79 | 47.79 | 46.83 | 68533 | -2.01% |
| 10 Sep 2024 | 47.79 | 47.77 | 47.90 | 47.77 | 48547 | 0.04% |
| 09 Sep 2024 | 47.77 | 48.75 | 48.75 | 47.77 | 46353 | -2.01% |
| 06 Sep 2024 | 48.75 | 49.00 | 49.00 | 48.50 | 93003 | -0.51% |
| 05 Sep 2024 | 49.00 | 48.66 | 49.00 | 48.66 | 139507 | -1.33% |
| 04 Sep 2024 | 49.66 | 49.35 | 49.66 | 49.35 | 122268 | -1.29% |
| 03 Sep 2024 | 50.31 | 50.26 | 50.31 | 50.26 | 137757 | -1.91% |
| 02 Sep 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 16594 | -2.01% |
| 30 Aug 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 25116 | -2.00% |
| 29 Aug 2024 | 53.41 | 53.41 | 53.41 | 53.41 | 22971 | -2.00% |
| 28 Aug 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 108839 | -2.01% |
| 27 Aug 2024 | 55.62 | 57.01 | 57.01 | 52.00 | 828669 | 2.43% |
| 26 Aug 2024 | 54.30 | 53.80 | 54.30 | 53.00 | 943627 | 4.99% |
| 23 Aug 2024 | 51.72 | 50.10 | 51.72 | 49.26 | 653763 | 4.99% |
| 22 Aug 2024 | 49.26 | 47.80 | 49.50 | 46.30 | 656539 | 3.81% |
| 21 Aug 2024 | 47.45 | 47.20 | 48.50 | 44.80 | 960679 | 2.55% |
| 20 Aug 2024 | 46.27 | 46.17 | 46.27 | 45.00 | 382062 | 4.99% |
| 19 Aug 2024 | 44.07 | 42.55 | 44.07 | 41.00 | 332787 | 4.98% |
| 16 Aug 2024 | 41.98 | 40.50 | 41.98 | 40.50 | 70609 | 1.99% |
| 14 Aug 2024 | 41.16 | 41.50 | 41.50 | 41.16 | 81811 | -2.00% |
| 13 Aug 2024 | 42.00 | 41.29 | 42.14 | 41.29 | 74142 | -0.33% |
| 12 Aug 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 51962 | -2.00% |
| 09 Aug 2024 | 43.00 | 43.55 | 43.55 | 42.95 | 41910 | -1.83% |
| 08 Aug 2024 | 43.80 | 44.39 | 44.39 | 43.80 | 73834 | 0.25% |
| 07 Aug 2024 | 43.69 | 41.98 | 43.69 | 41.98 | 71925 | 1.98% |
| 06 Aug 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 76947 | -2.01% |
| 05 Aug 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 30120 | -2.02% |
| 02 Aug 2024 | 44.62 | 44.61 | 44.62 | 44.61 | 135016 | -2.00% |
| 01 Aug 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 75486 | 1.99% |
| 31 Jul 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 40136 | 1.99% |
| 30 Jul 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 40800 | 1.98% |
| 29 Jul 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 85502 | 2.00% |
| 26 Jul 2024 | 42.08 | 42.30 | 42.30 | 42.00 | 42963 | -0.52% |
| 25 Jul 2024 | 42.30 | 42.20 | 42.30 | 42.20 | 76322 | -1.74% |
| 24 Jul 2024 | 43.05 | 42.91 | 43.05 | 42.91 | 63814 | -1.69% |
| 23 Jul 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 12015 | -2.01% |
| 22 Jul 2024 | 44.69 | 45.60 | 45.60 | 44.69 | 44273 | -2.02% |
| 19 Jul 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 16232 | -2.02% |
| 18 Jul 2024 | 46.55 | 47.00 | 47.00 | 46.55 | 28595 | -2.00% |
| 16 Jul 2024 | 47.50 | 48.00 | 48.00 | 47.50 | 84138 | -1.14% |
| 15 Jul 2024 | 48.05 | 47.99 | 48.05 | 47.99 | 109634 | 0.13% |
| 12 Jul 2024 | 47.99 | 48.66 | 48.95 | 47.99 | 138483 | -0.02% |
| 11 Jul 2024 | 48.00 | 48.54 | 48.54 | 48.00 | 88912 | -1.21% |
| 10 Jul 2024 | 48.59 | 48.59 | 48.59 | 47.61 | 574158 | 0.00% |
| 09 Jul 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 118629 | 4.99% |
| 08 Jul 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 121326 | 4.99% |
| 05 Jul 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 129007 | 4.98% |
| 04 Jul 2024 | 41.99 | 41.07 | 42.20 | 40.90 | 137713 | 2.26% |
| 03 Jul 2024 | 41.06 | 43.20 | 43.70 | 40.55 | 264053 | -2.49% |
| 02 Jul 2024 | 42.11 | 41.80 | 42.11 | 40.50 | 169530 | 4.99% |
| 01 Jul 2024 | 40.11 | 38.80 | 40.11 | 37.20 | 222682 | 5.00% |
| 28 Jun 2024 | 38.20 | 38.36 | 38.36 | 38.00 | 35649 | -0.52% |
| 27 Jun 2024 | 38.40 | 38.50 | 38.50 | 38.40 | 69702 | 1.72% |
| 26 Jun 2024 | 37.75 | 37.35 | 37.75 | 37.35 | 48468 | 1.21% |
| 25 Jun 2024 | 37.30 | 37.46 | 37.46 | 37.30 | 40936 | -0.80% |
| 24 Jun 2024 | 37.60 | 37.90 | 37.91 | 37.14 | 144856 | -0.79% |
| 21 Jun 2024 | 37.90 | 38.00 | 38.00 | 37.90 | 35867 | -0.26% |
| 20 Jun 2024 | 38.00 | 38.49 | 38.49 | 38.00 | 53290 | -1.30% |
| 19 Jun 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 47769 | -1.58% |
| 18 Jun 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 64879 | -2.00% |
| 14 Jun 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 54667 | -2.01% |
| 13 Jun 2024 | 40.74 | 41.05 | 41.05 | 40.74 | 45242 | -2.02% |
| 12 Jun 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 44290 | 1.99% |
| 11 Jun 2024 | 40.77 | 40.00 | 40.77 | 40.00 | 39736 | 1.98% |
| 10 Jun 2024 | 39.98 | 39.80 | 39.98 | 39.80 | 61964 | 1.22% |
| 07 Jun 2024 | 39.50 | 39.00 | 39.50 | 39.00 | 44948 | 1.28% |
| 06 Jun 2024 | 39.00 | 38.75 | 39.40 | 38.75 | 49726 | 0.65% |
| 05 Jun 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 55052 | -1.90% |
| 04 Jun 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 122384 | -1.99% |
| 03 Jun 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 42679 | 1.90% |
| 31 May 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 40993 | 1.93% |
| 30 May 2024 | 38.80 | 39.00 | 39.00 | 38.80 | 31855 | -1.77% |
| 29 May 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 35997 | -1.99% |
| 28 May 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 17263 | -1.95% |
| 27 May 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 31703 | -1.91% |
| 24 May 2024 | 41.90 | 42.75 | 42.75 | 41.90 | 25430 | -1.99% |
| 23 May 2024 | 42.75 | 42.75 | 43.00 | 42.75 | 101295 | -1.95% |
| 22 May 2024 | 43.60 | 44.40 | 44.40 | 43.60 | 39389 | -1.91% |
| 21 May 2024 | 44.45 | 45.00 | 45.60 | 43.50 | 258478 | -1.11% |
| 18 May 2024 | 44.95 | 44.60 | 45.70 | 43.50 | 112951 | 0.78% |
| 17 May 2024 | 44.60 | 45.40 | 45.40 | 43.20 | 305464 | 3.12% |
| 16 May 2024 | 43.25 | 43.80 | 44.45 | 41.00 | 302666 | 1.17% |
| 15 May 2024 | 42.75 | 42.75 | 42.75 | 42.10 | 132839 | 4.91% |
| 14 May 2024 | 40.75 | 38.25 | 40.75 | 38.00 | 134818 | 4.89% |
| 13 May 2024 | 38.85 | 38.05 | 39.65 | 36.80 | 243399 | 0.52% |
| 10 May 2024 | 38.65 | 38.45 | 38.65 | 38.45 | 86318 | -1.40% |
| 09 May 2024 | 39.20 | 39.25 | 39.25 | 39.20 | 30582 | -2.00% |
| 08 May 2024 | 40.00 | 39.15 | 40.15 | 39.15 | 160822 | 0.25% |
| 07 May 2024 | 39.90 | 41.50 | 41.50 | 39.90 | 186782 | -1.97% |
| 06 May 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 259959 | 1.88% |
| 03 May 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 343126 | 1.91% |
| 02 May 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 98834 | 1.95% |
| 30 Apr 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 55141 | 1.99% |
| 29 Apr 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 59852 | 1.89% |
| 26 Apr 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 202688 | 1.93% |
| 25 Apr 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 81392 | -1.89% |
| 24 Apr 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 62598 | -1.99% |
| 23 Apr 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 69259 | -1.95% |
| 22 Apr 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 87074 | -1.91% |
| 19 Apr 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 47496 | -2.00% |
| 18 Apr 2024 | 40.05 | 38.60 | 40.10 | 38.60 | 318907 | 1.78% |
| 16 Apr 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 42966 | -1.99% |
| 15 Apr 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 56002 | -1.95% |
| 12 Apr 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 31677 | -1.92% |
| 10 Apr 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 38300 | -2.00% |
| 09 Apr 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 33133 | -1.96% |
| 08 Apr 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 119621 | -1.92% |
| 05 Apr 2024 | 44.30 | 44.00 | 44.30 | 42.35 | 479941 | 4.98% |
| 04 Apr 2024 | 42.20 | 42.20 | 42.20 | 41.00 | 483964 | 4.98% |
| 03 Apr 2024 | 40.20 | 39.10 | 40.20 | 39.10 | 300324 | 4.96% |
| 02 Apr 2024 | 38.30 | 37.80 | 38.30 | 37.80 | 220611 | 4.93% |
| 01 Apr 2024 | 36.50 | 33.10 | 36.50 | 33.10 | 260573 | 4.89% |
| 28 Mar 2024 | 34.80 | 36.60 | 36.80 | 34.80 | 1436228 | -4.92% |
| 27 Mar 2024 | 36.60 | 38.50 | 38.80 | 36.60 | 958907 | -4.94% |
| 26 Mar 2024 | 38.50 | 39.60 | 39.95 | 38.00 | 424396 | -2.78% |
| 22 Mar 2024 | 39.60 | 40.00 | 40.60 | 39.30 | 680869 | -0.38% |
| 21 Mar 2024 | 39.75 | 40.35 | 40.90 | 39.25 | 290205 | 0.63% |
| 20 Mar 2024 | 39.50 | 39.90 | 41.00 | 38.40 | 1266121 | 0.00% |
| 19 Mar 2024 | 39.50 | 40.35 | 40.90 | 38.95 | 483297 | -1.99% |
| 18 Mar 2024 | 40.30 | 41.10 | 42.00 | 39.15 | 908506 | -2.18% |
| 15 Mar 2024 | 41.20 | 40.40 | 42.75 | 40.40 | 1361183 | -3.06% |
| 14 Mar 2024 | 42.50 | 39.60 | 43.00 | 39.60 | 686470 | 2.04% |
| 13 Mar 2024 | 41.65 | 42.55 | 43.50 | 41.65 | 561661 | -5.02% |
| 12 Mar 2024 | 43.85 | 45.50 | 46.15 | 43.85 | 316661 | -4.98% |
| 11 Mar 2024 | 46.15 | 49.75 | 49.95 | 46.15 | 605513 | -4.94% |
| 07 Mar 2024 | 48.55 | 45.00 | 48.55 | 43.95 | 1062052 | 4.97% |
| 06 Mar 2024 | 46.25 | 46.30 | 48.00 | 46.25 | 871011 | -4.93% |
| 05 Mar 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 255680 | -4.98% |
| 04 Mar 2024 | 51.20 | 54.90 | 54.90 | 51.20 | 485343 | -5.01% |
| 02 Mar 2024 | 53.90 | 52.45 | 54.10 | 51.80 | 521372 | 4.56% |
| 01 Mar 2024 | 51.55 | 48.60 | 54.45 | 48.60 | 9309948 | 4.14% |
| 29 Feb 2024 | 49.50 | 52.50 | 55.00 | 49.40 | 13456766 | -9.75% |
| 28 Feb 2024 | 54.85 | 55.55 | 58.40 | 54.85 | 9959504 | -10.01% |
| 27 Feb 2024 | 60.95 | 75.85 | 76.85 | 60.95 | 14680294 | -19.96% |
| 26 Feb 2024 | 76.15 | 86.20 | 87.80 | 75.45 | 7040898 | -10.83% |
| 23 Feb 2024 | 85.40 | 96.00 | 97.90 | 84.40 | 7140457 | -10.34% |
| 22 Feb 2024 | 95.25 | 102.90 | 105.15 | 94.35 | 4850719 | -9.33% |
| 21 Feb 2024 | 105.05 | 114.50 | 116.80 | 102.65 | 3297400 | -7.57% |
| 20 Feb 2024 | 113.65 | 106.55 | 119.50 | 105.75 | 5234690 | 7.22% |
| 19 Feb 2024 | 106.00 | 109.00 | 114.15 | 102.90 | 1564140 | -2.17% |
| 16 Feb 2024 | 108.35 | 93.00 | 109.80 | 92.60 | 4023666 | 17.71% |
| 15 Feb 2024 | 92.05 | 88.05 | 95.00 | 88.05 | 1155505 | -2.90% |
| 14 Feb 2024 | 94.80 | 93.05 | 97.00 | 92.80 | 555766 | 0.05% |
| 13 Feb 2024 | 94.75 | 96.90 | 98.20 | 93.00 | 680510 | -1.40% |
| 12 Feb 2024 | 96.10 | 107.80 | 108.80 | 95.35 | 971919 | -10.85% |
| 09 Feb 2024 | 107.80 | 112.80 | 115.15 | 104.10 | 1277649 | -3.62% |
| 08 Feb 2024 | 111.85 | 113.80 | 117.00 | 109.75 | 3683487 | -1.89% |
| 07 Feb 2024 | 114.00 | 95.15 | 114.00 | 95.15 | 8222602 | 20.00% |
| 06 Feb 2024 | 95.00 | 94.65 | 95.80 | 93.50 | 295643 | 0.37% |
| 05 Feb 2024 | 94.65 | 93.65 | 97.05 | 92.65 | 556288 | 1.77% |
| 02 Feb 2024 | 93.00 | 93.20 | 96.55 | 92.20 | 726425 | 0.11% |
| 01 Feb 2024 | 92.90 | 94.85 | 95.10 | 92.50 | 298744 | -1.33% |
| 31 Jan 2024 | 94.15 | 92.85 | 95.15 | 92.50 | 337336 | 1.89% |
| 30 Jan 2024 | 92.40 | 94.25 | 95.60 | 92.00 | 466483 | -1.23% |
| 29 Jan 2024 | 93.55 | 95.60 | 96.65 | 93.10 | 415826 | -1.37% |
| 25 Jan 2024 | 94.85 | 95.00 | 96.90 | 94.20 | 362097 | -0.47% |
| 24 Jan 2024 | 95.30 | 92.55 | 96.40 | 89.10 | 1551868 | 2.97% |
| 23 Jan 2024 | 92.55 | 99.00 | 100.15 | 92.05 | 746591 | -5.95% |
| 20 Jan 2024 | 98.40 | 101.70 | 102.50 | 97.80 | 430493 | -2.43% |
| 19 Jan 2024 | 100.85 | 97.85 | 102.65 | 97.80 | 1004731 | 3.81% |
| 18 Jan 2024 | 97.15 | 97.65 | 100.80 | 94.50 | 851050 | -1.82% |
| 17 Jan 2024 | 98.95 | 99.00 | 103.40 | 97.10 | 1789325 | -2.51% |
| 16 Jan 2024 | 101.50 | 98.20 | 104.45 | 98.10 | 3497736 | 4.42% |
| 15 Jan 2024 | 97.20 | 97.40 | 98.20 | 95.05 | 1789977 | 6.06% |
| 12 Jan 2024 | 91.65 | 91.30 | 92.15 | 90.50 | 472202 | 1.16% |
| 11 Jan 2024 | 90.60 | 89.05 | 90.90 | 88.00 | 815059 | 3.01% |
| 10 Jan 2024 | 87.95 | 90.80 | 91.75 | 86.10 | 1236589 | -3.14% |
| 09 Jan 2024 | 90.80 | 91.70 | 94.00 | 89.50 | 996151 | -0.77% |
| 08 Jan 2024 | 91.50 | 94.10 | 97.55 | 86.20 | 4686132 | -3.12% |
| 05 Jan 2024 | 94.45 | 92.90 | 95.90 | 92.60 | 1032387 | 1.61% |
| 04 Jan 2024 | 92.95 | 93.80 | 94.00 | 89.70 | 2443879 | -4.32% |
| 03 Jan 2024 | 97.15 | 97.90 | 99.40 | 96.50 | 476276 | -0.77% |
| 02 Jan 2024 | 97.90 | 97.20 | 99.45 | 95.60 | 866226 | 1.45% |
| 01 Jan 2024 | 96.50 | 98.15 | 102.25 | 94.65 | 1585015 | -0.72% |
| 29 Dec 2023 | 97.20 | 94.75 | 98.65 | 94.65 | 1087365 | 3.24% |
| 28 Dec 2023 | 94.15 | 97.70 | 98.60 | 93.00 | 1078676 | -3.34% |
| 27 Dec 2023 | 97.40 | 99.80 | 102.05 | 96.75 | 1049452 | -1.72% |
| 26 Dec 2023 | 99.10 | 101.45 | 103.25 | 98.50 | 784164 | -1.54% |
| 22 Dec 2023 | 100.65 | 103.50 | 104.75 | 100.20 | 2024827 | -4.10% |
| 21 Dec 2023 | 104.95 | 97.00 | 107.40 | 95.55 | 3567050 | 5.21% |
| 20 Dec 2023 | 99.75 | 108.10 | 119.25 | 99.00 | 7532887 | -7.30% |
| 19 Dec 2023 | 107.60 | 110.55 | 113.35 | 106.50 | 2471320 | -2.18% |
| 18 Dec 2023 | 110.00 | 100.20 | 114.35 | 99.80 | 5357059 | 7.58% |
| 15 Dec 2023 | 102.25 | 94.50 | 108.80 | 94.10 | 7009343 | 8.32% |
| 14 Dec 2023 | 94.40 | 90.40 | 97.50 | 88.70 | 2832602 | 5.95% |
| 13 Dec 2023 | 89.10 | 90.20 | 91.50 | 87.80 | 500646 | -0.78% |
| 12 Dec 2023 | 89.80 | 90.60 | 91.65 | 88.60 | 276273 | -0.33% |
| 11 Dec 2023 | 90.10 | 90.90 | 92.70 | 89.55 | 426833 | -0.55% |
| 08 Dec 2023 | 90.60 | 90.35 | 93.30 | 87.60 | 1111980 | 0.95% |
| 07 Dec 2023 | 89.75 | 87.65 | 93.20 | 86.35 | 1847608 | 2.69% |
| 06 Dec 2023 | 87.40 | 88.00 | 90.60 | 86.90 | 894024 | -0.17% |
| 05 Dec 2023 | 87.55 | 89.45 | 89.45 | 85.50 | 463921 | -0.91% |
| 04 Dec 2023 | 88.35 | 86.60 | 91.10 | 85.10 | 1363550 | 3.21% |
| 01 Dec 2023 | 85.60 | 88.00 | 88.20 | 85.25 | 256990 | -2.12% |
| 30 Nov 2023 | 87.45 | 86.00 | 88.50 | 84.50 | 414572 | 1.69% |
| 29 Nov 2023 | 86.00 | 87.85 | 89.00 | 85.15 | 273323 | -1.71% |
| 28 Nov 2023 | 87.50 | 87.85 | 90.90 | 86.70 | 388057 | -0.40% |
| 24 Nov 2023 | 87.85 | 89.70 | 91.70 | 87.25 | 510580 | -1.35% |
| 23 Nov 2023 | 89.05 | 91.00 | 94.40 | 88.30 | 1137422 | -1.98% |
| 22 Nov 2023 | 90.85 | 93.50 | 94.70 | 90.20 | 2386813 | -3.40% |
| 21 Nov 2023 | 94.05 | 81.00 | 97.70 | 81.00 | 12689231 | 15.47% |
| 20 Nov 2023 | 81.45 | 78.30 | 84.60 | 76.85 | 1086910 | 4.02% |
| 17 Nov 2023 | 78.30 | 77.40 | 80.50 | 77.40 | 858355 | 0.64% |
| 16 Nov 2023 | 77.80 | 73.05 | 79.50 | 73.05 | 1833173 | 6.50% |
| 15 Nov 2023 | 73.05 | 73.35 | 74.40 | 72.80 | 269164 | 0.21% |
| 13 Nov 2023 | 72.90 | 73.45 | 74.40 | 72.55 | 225735 | -0.55% |
| 12 Nov 2023 | 73.30 | 73.30 | 73.90 | 72.90 | 89774 | 0.00% |
| 10 Nov 2023 | 73.30 | 73.50 | 75.00 | 72.70 | 200194 | -0.41% |
| 09 Nov 2023 | 73.60 | 74.40 | 75.00 | 73.20 | 227625 | -0.81% |
| 08 Nov 2023 | 74.20 | 74.75 | 75.95 | 73.60 | 302370 | -0.20% |
| 07 Nov 2023 | 74.35 | 75.00 | 75.60 | 73.60 | 229446 | -0.73% |
| 06 Nov 2023 | 74.90 | 73.20 | 75.75 | 72.50 | 440800 | 2.74% |
| 03 Nov 2023 | 72.90 | 75.65 | 75.95 | 72.00 | 664903 | -3.51% |
| 02 Nov 2023 | 75.55 | 75.25 | 76.50 | 74.95 | 330303 | 1.34% |
| 01 Nov 2023 | 74.55 | 76.30 | 76.95 | 73.55 | 211249 | -1.84% |
| 31 Oct 2023 | 75.95 | 76.50 | 78.00 | 75.50 | 241397 | -0.72% |
| 30 Oct 2023 | 76.50 | 75.70 | 78.90 | 74.30 | 515898 | 0.99% |
| 27 Oct 2023 | 75.75 | 75.60 | 76.90 | 75.05 | 300482 | 1.20% |
| 26 Oct 2023 | 74.85 | 73.00 | 75.55 | 71.50 | 454564 | 0.27% |
| 25 Oct 2023 | 74.65 | 76.60 | 78.00 | 73.50 | 582499 | -2.74% |
| 23 Oct 2023 | 76.75 | 81.45 | 81.70 | 75.15 | 997202 | -6.40% |
| 20 Oct 2023 | 82.00 | 81.55 | 86.65 | 80.70 | 2884869 | -0.24% |
| 19 Oct 2023 | 82.20 | 78.00 | 84.75 | 77.40 | 1833993 | 5.32% |
| 18 Oct 2023 | 78.05 | 80.15 | 81.40 | 77.85 | 495110 | -2.01% |
| 17 Oct 2023 | 79.65 | 81.70 | 82.65 | 79.00 | 690800 | -2.69% |
| 16 Oct 2023 | 81.85 | 83.20 | 84.30 | 81.00 | 962810 | -1.03% |
| 13 Oct 2023 | 82.70 | 82.00 | 83.90 | 81.30 | 6302817 | 7.06% |
| 12 Oct 2023 | 77.25 | 78.50 | 78.90 | 76.85 | 541449 | -1.90% |
| 11 Oct 2023 | 78.75 | 78.20 | 80.70 | 78.10 | 2462101 | 1.55% |
| 10 Oct 2023 | 77.55 | 69.70 | 79.30 | 69.50 | 4990341 | 12.15% |
| 09 Oct 2023 | 69.15 | 70.10 | 71.10 | 68.55 | 436342 | -4.62% |
| 06 Oct 2023 | 72.50 | 69.60 | 74.50 | 69.40 | 1275926 | 4.77% |
| 05 Oct 2023 | 69.20 | 69.00 | 70.15 | 68.05 | 232622 | 0.95% |
| 04 Oct 2023 | 68.55 | 70.20 | 70.90 | 68.10 | 216589 | -3.38% |
| 03 Oct 2023 | 70.95 | 71.35 | 71.35 | 69.35 | 345655 | -0.63% |
| 29 Sep 2023 | 71.40 | 69.70 | 73.20 | 69.35 | 709449 | 3.03% |
| 28 Sep 2023 | 69.30 | 71.05 | 72.35 | 69.10 | 341797 | -3.21% |
| 27 Sep 2023 | 71.60 | 69.20 | 71.95 | 68.50 | 443793 | 3.39% |
| 26 Sep 2023 | 69.25 | 69.75 | 70.70 | 68.55 | 227115 | -0.36% |
| 25 Sep 2023 | 69.50 | 69.00 | 71.20 | 69.00 | 308533 | 0.51% |
| 22 Sep 2023 | 69.15 | 69.15 | 70.70 | 67.75 | 209868 | 0.07% |
| 21 Sep 2023 | 69.10 | 70.80 | 71.85 | 68.65 | 353492 | -2.54% |
| 20 Sep 2023 | 70.90 | 70.90 | 72.70 | 69.90 | 656100 | 0.78% |
| 18 Sep 2023 | 70.35 | 67.65 | 71.30 | 67.50 | 532939 | 3.99% |
| 15 Sep 2023 | 67.65 | 69.20 | 70.45 | 67.40 | 403733 | -1.53% |
| 14 Sep 2023 | 68.70 | 68.20 | 70.00 | 68.00 | 380425 | 1.48% |
| 13 Sep 2023 | 67.70 | 66.05 | 68.90 | 65.70 | 587692 | 1.50% |
| 12 Sep 2023 | 66.70 | 71.90 | 72.55 | 66.35 | 654526 | -6.97% |
| 11 Sep 2023 | 71.70 | 72.35 | 73.25 | 70.50 | 502544 | -0.28% |
| 08 Sep 2023 | 71.90 | 74.40 | 75.50 | 71.00 | 714279 | -3.30% |
| 07 Sep 2023 | 74.35 | 77.40 | 78.85 | 73.50 | 2184211 | 1.29% |
| 06 Sep 2023 | 73.40 | 70.60 | 78.00 | 68.55 | 3849265 | 4.34% |
| 05 Sep 2023 | 70.35 | 65.60 | 74.10 | 65.50 | 2561585 | 7.90% |
| 04 Sep 2023 | 65.20 | 64.30 | 66.95 | 64.30 | 411164 | 1.24% |
| 01 Sep 2023 | 64.40 | 63.50 | 65.90 | 63.00 | 453098 | 1.98% |
| 31 Aug 2023 | 63.15 | 63.45 | 65.10 | 62.85 | 247080 | 0.16% |
| 30 Aug 2023 | 63.05 | 63.15 | 64.20 | 62.85 | 212675 | 0.48% |
| 29 Aug 2023 | 62.75 | 63.70 | 64.30 | 62.55 | 218661 | -0.79% |
| 28 Aug 2023 | 63.25 | 63.95 | 64.65 | 63.05 | 250602 | -0.78% |
| 25 Aug 2023 | 63.75 | 65.15 | 66.10 | 63.55 | 288768 | -2.60% |
| 24 Aug 2023 | 65.45 | 64.25 | 67.40 | 63.30 | 1083936 | 2.43% |
| 23 Aug 2023 | 63.90 | 64.80 | 66.15 | 63.50 | 339943 | -1.39% |
| 22 Aug 2023 | 64.80 | 65.00 | 66.60 | 64.15 | 592029 | -0.08% |
| 21 Aug 2023 | 64.85 | 64.50 | 65.90 | 63.00 | 690777 | 1.41% |
| 18 Aug 2023 | 63.95 | 61.40 | 64.75 | 60.50 | 1321575 | 6.41% |
| 17 Aug 2023 | 60.10 | 58.60 | 61.90 | 58.60 | 389876 | 3.00% |
| 16 Aug 2023 | 58.35 | 59.95 | 60.00 | 58.20 | 225911 | -2.02% |
| 14 Aug 2023 | 59.55 | 61.45 | 61.65 | 59.05 | 207724 | -3.17% |
| 11 Aug 2023 | 61.50 | 63.25 | 63.45 | 61.35 | 200226 | -2.15% |
| 10 Aug 2023 | 62.85 | 61.50 | 64.75 | 61.50 | 555118 | 2.36% |
| 09 Aug 2023 | 61.40 | 61.50 | 62.35 | 61.05 | 207995 | -0.08% |
| 08 Aug 2023 | 61.45 | 63.30 | 63.30 | 60.80 | 254206 | -2.61% |
| 07 Aug 2023 | 63.10 | 62.85 | 64.00 | 62.60 | 198799 | 1.04% |
| 04 Aug 2023 | 62.45 | 62.40 | 64.10 | 62.00 | 344467 | 0.24% |
| 03 Aug 2023 | 62.30 | 63.75 | 64.65 | 61.40 | 506093 | -2.04% |
| 02 Aug 2023 | 63.60 | 62.30 | 66.15 | 62.20 | 1896379 | 2.33% |
| 01 Aug 2023 | 62.15 | 58.00 | 64.90 | 57.95 | 1987187 | 7.90% |
| 31 Jul 2023 | 57.60 | 58.25 | 59.30 | 56.50 | 190065 | -0.43% |
| 28 Jul 2023 | 57.85 | 58.60 | 59.25 | 57.55 | 134359 | -0.94% |
| 27 Jul 2023 | 58.40 | 58.55 | 60.20 | 58.30 | 201533 | 0.17% |
| 26 Jul 2023 | 58.30 | 58.80 | 59.90 | 58.00 | 116410 | -0.34% |
| 25 Jul 2023 | 58.50 | 58.95 | 59.95 | 58.25 | 165669 | -0.26% |
| 24 Jul 2023 | 58.65 | 58.60 | 60.55 | 58.30 | 185446 | 0.51% |
| 21 Jul 2023 | 58.35 | 58.75 | 59.40 | 58.00 | 134728 | -1.10% |
| 20 Jul 2023 | 59.00 | 59.80 | 60.45 | 58.80 | 145658 | -1.26% |
| 19 Jul 2023 | 59.75 | 60.20 | 61.80 | 59.50 | 301658 | -0.17% |
| 18 Jul 2023 | 59.85 | 60.20 | 60.90 | 58.65 | 369246 | 0.34% |
| 17 Jul 2023 | 59.65 | 56.20 | 61.75 | 55.85 | 979142 | 6.71% |
| 14 Jul 2023 | 55.90 | 55.60 | 56.40 | 54.80 | 150176 | 0.99% |
| 13 Jul 2023 | 55.35 | 57.45 | 57.55 | 55.15 | 241205 | -2.98% |
| 12 Jul 2023 | 57.05 | 57.60 | 58.05 | 56.85 | 141454 | -0.26% |
| 11 Jul 2023 | 57.20 | 57.40 | 58.70 | 57.05 | 130669 | 0.09% |
| 10 Jul 2023 | 57.15 | 59.40 | 59.65 | 56.85 | 244623 | -3.30% |
| 07 Jul 2023 | 59.10 | 60.00 | 61.50 | 58.60 | 231726 | -2.15% |
| 06 Jul 2023 | 60.40 | 60.10 | 62.40 | 59.95 | 326269 | 0.67% |
| 05 Jul 2023 | 60.00 | 58.90 | 61.65 | 58.60 | 518287 | 2.21% |
| 04 Jul 2023 | 58.70 | 59.05 | 60.90 | 58.05 | 331166 | -0.51% |
| 03 Jul 2023 | 59.00 | 59.65 | 61.25 | 58.70 | 339775 | -1.09% |
| 30 Jun 2023 | 59.65 | 59.30 | 60.00 | 57.40 | 491108 | 1.27% |
| 28 Jun 2023 | 58.90 | 58.00 | 61.80 | 57.40 | 1747030 | 2.17% |
| 27 Jun 2023 | 57.65 | 54.95 | 58.45 | 54.60 | 516245 | 5.59% |
| 26 Jun 2023 | 54.60 | 54.35 | 55.00 | 53.90 | 84392 | 1.02% |
| 23 Jun 2023 | 54.05 | 55.25 | 55.30 | 54.00 | 84211 | -1.82% |
| 22 Jun 2023 | 55.05 | 56.75 | 57.65 | 54.90 | 180889 | -3.00% |
| 21 Jun 2023 | 56.75 | 55.45 | 59.45 | 55.40 | 969092 | 2.34% |
| 20 Jun 2023 | 55.45 | 54.85 | 56.80 | 54.55 | 262343 | 1.56% |
| 19 Jun 2023 | 54.60 | 54.05 | 55.05 | 54.05 | 109678 | 1.30% |
| 16 Jun 2023 | 53.90 | 54.90 | 55.35 | 53.55 | 115158 | -0.92% |
| 15 Jun 2023 | 54.40 | 54.55 | 55.80 | 54.20 | 132039 | -0.73% |
| 14 Jun 2023 | 54.80 | 55.20 | 55.75 | 54.20 | 112169 | 0.09% |
| 13 Jun 2023 | 54.75 | 55.85 | 56.45 | 54.50 | 110357 | -1.26% |
| 12 Jun 2023 | 55.45 | 55.60 | 56.75 | 55.25 | 114910 | -0.27% |
| 09 Jun 2023 | 55.60 | 55.20 | 55.90 | 54.50 | 208688 | 1.18% |
| 08 Jun 2023 | 54.95 | 55.30 | 58.05 | 54.45 | 840019 | 0.00% |
| 07 Jun 2023 | 54.95 | 53.50 | 56.00 | 53.40 | 496694 | 3.48% |
| 06 Jun 2023 | 53.10 | 53.80 | 54.50 | 52.70 | 139307 | -0.56% |
| 05 Jun 2023 | 53.40 | 52.00 | 55.20 | 51.85 | 398648 | 3.39% |
| 02 Jun 2023 | 51.65 | 51.10 | 52.30 | 51.10 | 132969 | 1.08% |
| 01 Jun 2023 | 51.10 | 51.00 | 51.85 | 50.75 | 155875 | 0.49% |
| 31 May 2023 | 50.85 | 51.00 | 51.80 | 50.25 | 230085 | -3.42% |
| 30 May 2023 | 52.65 | 53.25 | 53.60 | 52.45 | 131213 | -1.13% |
| 29 May 2023 | 53.25 | 53.90 | 54.00 | 52.80 | 122087 | -0.47% |
| 26 May 2023 | 53.50 | 53.00 | 54.50 | 53.00 | 79888 | 0.85% |
| 25 May 2023 | 53.05 | 53.75 | 54.75 | 52.80 | 100389 | -1.03% |
| 24 May 2023 | 53.60 | 53.90 | 54.50 | 53.50 | 44086 | -0.74% |
| 23 May 2023 | 54.00 | 53.85 | 55.70 | 53.60 | 146683 | 0.75% |
| 22 May 2023 | 53.60 | 53.10 | 53.90 | 53.00 | 90554 | 1.23% |
| 19 May 2023 | 52.95 | 54.30 | 54.30 | 52.40 | 110714 | -1.67% |
| 18 May 2023 | 53.85 | 55.30 | 55.50 | 53.50 | 90714 | -1.91% |
| 17 May 2023 | 54.90 | 56.10 | 56.75 | 54.60 | 152744 | -1.44% |
| 16 May 2023 | 55.70 | 53.85 | 57.35 | 53.80 | 431596 | 4.01% |
| 15 May 2023 | 53.55 | 54.35 | 54.50 | 53.30 | 92047 | -1.11% |
| 12 May 2023 | 54.15 | 53.80 | 55.60 | 53.80 | 136724 | 0.46% |
| 11 May 2023 | 53.90 | 53.30 | 55.05 | 53.30 | 98794 | 1.32% |
| 10 May 2023 | 53.20 | 53.15 | 54.15 | 52.65 | 71783 | -0.56% |
| 09 May 2023 | 53.50 | 54.45 | 55.25 | 53.20 | 81750 | -0.93% |
| 08 May 2023 | 54.00 | 54.25 | 54.55 | 53.60 | 87532 | 0.37% |
| 05 May 2023 | 53.80 | 56.00 | 56.10 | 53.20 | 160006 | -2.80% |
| 04 May 2023 | 55.35 | 54.60 | 56.50 | 54.30 | 384040 | 1.93% |
| 03 May 2023 | 54.30 | 53.20 | 55.35 | 52.90 | 206326 | 1.88% |
| 02 May 2023 | 53.30 | 54.50 | 55.15 | 52.55 | 170230 | -1.66% |
| 28 Apr 2023 | 54.20 | 53.95 | 55.35 | 53.60 | 255233 | 1.59% |
| 27 Apr 2023 | 53.35 | 52.75 | 53.95 | 52.40 | 113166 | 1.62% |
| 26 Apr 2023 | 52.50 | 52.00 | 54.10 | 52.00 | 155738 | 0.86% |
| 25 Apr 2023 | 52.05 | 51.95 | 52.55 | 51.95 | 65591 | 0.58% |
| 24 Apr 2023 | 51.75 | 51.15 | 52.50 | 51.15 | 46084 | 0.39% |
| 21 Apr 2023 | 51.55 | 52.00 | 52.85 | 51.10 | 57008 | -0.87% |
| 20 Apr 2023 | 52.00 | 52.05 | 53.60 | 51.80 | 96309 | -0.10% |
| 19 Apr 2023 | 52.05 | 52.70 | 53.40 | 51.70 | 75623 | -0.76% |
| 18 Apr 2023 | 52.45 | 53.10 | 53.50 | 51.90 | 119639 | -0.76% |
| 17 Apr 2023 | 52.85 | 51.55 | 54.05 | 51.45 | 230326 | 2.52% |
| 13 Apr 2023 | 51.55 | 51.15 | 52.30 | 51.15 | 99672 | 1.38% |
| 12 Apr 2023 | 50.85 | 50.95 | 51.15 | 50.55 | 53000 | 0.49% |
| 11 Apr 2023 | 50.60 | 50.40 | 51.90 | 50.35 | 135349 | 1.10% |
| 10 Apr 2023 | 50.05 | 50.70 | 51.70 | 49.80 | 95017 | -1.09% |
| 06 Apr 2023 | 50.60 | 50.25 | 51.55 | 50.05 | 125049 | 1.30% |
| 05 Apr 2023 | 49.95 | 49.45 | 50.50 | 49.00 | 149704 | 1.52% |
| 03 Apr 2023 | 49.20 | 47.00 | 49.50 | 47.00 | 113080 | 5.35% |
| 31 Mar 2023 | 46.70 | 46.80 | 48.90 | 46.35 | 172300 | 0.76% |
| 29 Mar 2023 | 46.35 | 44.60 | 47.95 | 44.60 | 249818 | 4.16% |
| 28 Mar 2023 | 44.50 | 46.30 | 46.90 | 44.25 | 172069 | -4.20% |
| 27 Mar 2023 | 46.45 | 49.00 | 49.10 | 46.10 | 225171 | -4.72% |
| 24 Mar 2023 | 48.75 | 49.60 | 50.00 | 48.50 | 118466 | -2.21% |
| 23 Mar 2023 | 49.85 | 49.95 | 50.90 | 49.25 | 91122 | -0.20% |
| 22 Mar 2023 | 49.95 | 50.65 | 50.65 | 49.75 | 86263 | 0.00% |
| 21 Mar 2023 | 49.95 | 49.90 | 50.95 | 49.75 | 132573 | 0.81% |
| 20 Mar 2023 | 49.55 | 50.65 | 51.00 | 49.20 | 68318 | -2.36% |
| 17 Mar 2023 | 50.75 | 51.15 | 51.65 | 50.25 | 81630 | 0.69% |
| 16 Mar 2023 | 50.40 | 51.50 | 51.90 | 49.95 | 125691 | -1.85% |
| 15 Mar 2023 | 51.35 | 52.30 | 53.35 | 50.15 | 138827 | -0.96% |
| 14 Mar 2023 | 51.85 | 53.00 | 53.00 | 51.30 | 121651 | -1.24% |
| 13 Mar 2023 | 52.50 | 54.80 | 56.20 | 52.15 | 188180 | -3.49% |
| 10 Mar 2023 | 54.40 | 54.40 | 56.30 | 53.95 | 159530 | -1.54% |
| 09 Mar 2023 | 55.25 | 52.80 | 57.35 | 52.75 | 772956 | 5.54% |
| 08 Mar 2023 | 52.35 | 52.05 | 52.85 | 51.85 | 104703 | -0.29% |
| 06 Mar 2023 | 52.50 | 52.75 | 53.90 | 52.20 | 105263 | 0.10% |
| 03 Mar 2023 | 52.45 | 53.20 | 53.60 | 51.90 | 128471 | -1.04% |
| 02 Mar 2023 | 53.00 | 54.30 | 55.25 | 52.50 | 247780 | -2.93% |
| 01 Mar 2023 | 54.60 | 48.35 | 57.50 | 48.15 | 1709479 | 13.87% |
| 28 Feb 2023 | 47.95 | 47.85 | 48.60 | 47.55 | 89253 | 1.16% |
| 27 Feb 2023 | 47.40 | 48.30 | 49.00 | 47.10 | 66394 | -3.56% |
| 24 Feb 2023 | 49.15 | 49.00 | 50.70 | 49.00 | 65553 | 0.92% |
| 23 Feb 2023 | 48.70 | 49.05 | 50.50 | 48.30 | 85039 | -1.02% |
| 22 Feb 2023 | 49.20 | 50.90 | 51.30 | 49.05 | 137358 | -3.72% |
| 21 Feb 2023 | 51.10 | 51.80 | 51.80 | 51.00 | 76095 | -0.68% |
| 20 Feb 2023 | 51.45 | 53.00 | 54.60 | 51.15 | 195796 | -1.91% |
| 17 Feb 2023 | 52.45 | 52.60 | 53.10 | 52.15 | 33689 | -0.29% |
| 16 Feb 2023 | 52.60 | 51.80 | 53.50 | 51.70 | 61445 | 1.06% |
| 15 Feb 2023 | 52.05 | 52.25 | 52.80 | 51.45 | 51363 | -0.19% |
| 14 Feb 2023 | 52.15 | 54.75 | 55.00 | 51.15 | 89728 | -2.71% |
| 13 Feb 2023 | 53.60 | 54.60 | 54.70 | 53.25 | 51452 | -1.56% |
| 10 Feb 2023 | 54.45 | 53.60 | 54.75 | 53.35 | 63894 | 1.68% |
| 09 Feb 2023 | 53.55 | 53.80 | 54.65 | 53.00 | 76988 | 0.00% |
| 08 Feb 2023 | 53.55 | 53.75 | 53.95 | 53.00 | 69123 | 0.66% |
| 07 Feb 2023 | 53.20 | 53.85 | 53.85 | 52.40 | 85301 | -0.47% |
| 06 Feb 2023 | 53.45 | 53.00 | 54.20 | 53.00 | 66571 | 0.85% |
| 03 Feb 2023 | 53.00 | 54.80 | 55.65 | 52.85 | 128910 | -2.39% |
| 02 Feb 2023 | 54.30 | 54.80 | 56.10 | 53.10 | 129439 | -1.72% |
| 01 Feb 2023 | 55.25 | 57.15 | 57.90 | 54.60 | 92740 | -3.41% |
| 31 Jan 2023 | 57.20 | 56.00 | 57.60 | 55.30 | 85187 | 2.88% |
| 30 Jan 2023 | 55.60 | 55.50 | 56.80 | 54.65 | 69332 | 0.82% |
| 27 Jan 2023 | 55.15 | 57.10 | 57.35 | 54.50 | 146828 | -2.99% |
| 25 Jan 2023 | 56.85 | 58.40 | 58.40 | 56.60 | 105165 | -2.74% |
| 24 Jan 2023 | 58.45 | 59.20 | 59.40 | 58.10 | 92490 | -0.51% |
| 23 Jan 2023 | 58.75 | 59.20 | 59.95 | 58.50 | 115175 | 0.09% |
| 20 Jan 2023 | 58.70 | 58.50 | 60.05 | 57.60 | 172404 | 0.86% |
| 19 Jan 2023 | 58.20 | 58.35 | 58.80 | 57.30 | 99391 | -0.17% |
| 18 Jan 2023 | 58.30 | 59.60 | 59.60 | 58.10 | 184427 | -1.69% |
| 17 Jan 2023 | 59.30 | 60.15 | 60.15 | 59.05 | 78558 | -0.59% |
| 16 Jan 2023 | 59.65 | 59.40 | 60.20 | 59.40 | 131205 | 0.34% |
| 13 Jan 2023 | 59.45 | 59.75 | 60.10 | 59.15 | 102012 | -0.08% |
| 12 Jan 2023 | 59.50 | 59.65 | 60.10 | 59.10 | 150028 | 0.25% |
| 11 Jan 2023 | 59.35 | 59.10 | 60.20 | 58.85 | 139449 | 0.51% |
| 10 Jan 2023 | 59.05 | 59.65 | 59.90 | 58.85 | 102984 | -0.92% |
| 09 Jan 2023 | 59.60 | 58.35 | 60.70 | 58.35 | 171324 | 1.10% |
| 06 Jan 2023 | 58.95 | 59.75 | 59.85 | 58.50 | 126137 | -0.76% |
| 05 Jan 2023 | 59.40 | 60.10 | 60.35 | 58.75 | 186418 | -0.50% |
| 04 Jan 2023 | 59.70 | 61.70 | 61.75 | 59.40 | 298067 | -2.77% |
| 03 Jan 2023 | 61.40 | 60.20 | 62.20 | 60.05 | 492154 | 2.50% |
| 02 Jan 2023 | 59.90 | 58.70 | 60.30 | 58.25 | 360364 | 2.83% |
| 30 Dec 2022 | 58.25 | 58.50 | 61.25 | 58.05 | 917103 | 0.17% |
| 29 Dec 2022 | 58.15 | 60.65 | 61.00 | 58.00 | 707662 | -4.12% |
| 28 Dec 2022 | 60.65 | 62.20 | 63.20 | 60.10 | 651348 | -2.10% |
| 27 Dec 2022 | 61.95 | 63.10 | 64.25 | 61.60 | 375306 | -0.32% |
| 26 Dec 2022 | 62.15 | 62.35 | 64.05 | 61.35 | 373317 | 1.14% |
| 23 Dec 2022 | 61.45 | 65.10 | 65.45 | 60.95 | 321669 | -6.75% |
| 22 Dec 2022 | 65.90 | 67.85 | 70.40 | 65.50 | 259907 | -2.30% |
| 21 Dec 2022 | 67.45 | 71.15 | 72.55 | 66.95 | 460224 | -4.12% |
| 20 Dec 2022 | 70.35 | 70.55 | 71.60 | 70.05 | 286352 | -0.21% |
| 19 Dec 2022 | 70.50 | 72.40 | 74.75 | 69.85 | 693785 | -1.74% |
| 16 Dec 2022 | 71.75 | 72.60 | 75.80 | 71.15 | 575907 | -2.05% |
| 15 Dec 2022 | 73.25 | 76.55 | 77.85 | 72.70 | 723402 | -4.19% |
| 14 Dec 2022 | 76.45 | 83.70 | 83.70 | 75.80 | 2264770 | -5.50% |
| 13 Dec 2022 | 80.90 | 77.40 | 80.90 | 74.10 | 5714597 | 19.94% |
| 12 Dec 2022 | 67.45 | 67.60 | 68.05 | 66.50 | 49526 | 0.15% |
| 09 Dec 2022 | 67.35 | 68.75 | 68.95 | 66.55 | 55057 | -1.25% |
| 08 Dec 2022 | 68.20 | 68.55 | 69.25 | 68.00 | 54806 | -0.07% |
| 07 Dec 2022 | 68.25 | 69.40 | 69.50 | 68.05 | 66896 | -1.02% |
| 06 Dec 2022 | 68.95 | 69.10 | 70.00 | 68.70 | 87072 | -0.79% |
| 05 Dec 2022 | 69.50 | 68.90 | 70.00 | 68.75 | 104923 | 1.61% |
| 02 Dec 2022 | 68.40 | 68.65 | 69.60 | 68.10 | 92587 | 0.22% |
| 01 Dec 2022 | 68.25 | 68.30 | 70.50 | 67.60 | 167013 | 1.11% |
| 30 Nov 2022 | 67.50 | 68.20 | 68.80 | 67.30 | 63066 | -0.44% |
| 29 Nov 2022 | 67.80 | 68.60 | 69.60 | 67.25 | 102399 | -0.22% |
| 28 Nov 2022 | 67.95 | 67.25 | 69.25 | 67.25 | 146033 | 1.04% |
| 25 Nov 2022 | 67.25 | 67.55 | 69.50 | 66.65 | 155369 | 0.37% |
| 24 Nov 2022 | 67.00 | 68.00 | 68.25 | 66.50 | 75837 | -1.18% |
| 23 Nov 2022 | 67.80 | 65.00 | 68.55 | 64.65 | 168192 | 5.28% |
| 22 Nov 2022 | 64.40 | 65.00 | 66.10 | 64.20 | 97192 | -0.46% |
| 21 Nov 2022 | 64.70 | 66.50 | 66.90 | 64.20 | 103158 | -2.78% |
| 18 Nov 2022 | 66.55 | 66.60 | 68.00 | 66.15 | 45954 | -0.89% |
| 17 Nov 2022 | 67.15 | 66.55 | 68.70 | 66.55 | 76438 | -0.07% |
| 16 Nov 2022 | 67.20 | 67.10 | 68.40 | 66.90 | 89265 | -0.44% |
| 15 Nov 2022 | 67.50 | 67.50 | 68.55 | 67.20 | 157645 | -2.24% |
| 14 Nov 2022 | 69.05 | 71.75 | 71.75 | 68.70 | 116219 | -1.92% |
| 11 Nov 2022 | 70.40 | 71.55 | 72.40 | 70.10 | 68780 | -0.85% |
| 10 Nov 2022 | 71.00 | 71.65 | 72.20 | 70.75 | 50950 | -0.35% |
| 09 Nov 2022 | 71.25 | 71.60 | 72.80 | 71.00 | 67329 | -0.49% |
| 07 Nov 2022 | 71.60 | 72.80 | 73.20 | 71.25 | 82173 | -1.38% |
| 04 Nov 2022 | 72.60 | 72.10 | 73.25 | 72.00 | 55400 | 0.97% |
| 03 Nov 2022 | 71.90 | 70.05 | 73.50 | 70.05 | 167658 | 1.34% |
| 02 Nov 2022 | 70.95 | 70.15 | 71.50 | 69.85 | 77128 | 1.14% |
| 01 Nov 2022 | 70.15 | 70.05 | 71.20 | 69.70 | 53828 | 0.65% |
| 31 Oct 2022 | 69.70 | 71.00 | 71.70 | 69.25 | 53878 | -1.34% |
| 28 Oct 2022 | 70.65 | 71.70 | 72.15 | 70.15 | 71622 | -0.91% |
| 27 Oct 2022 | 71.30 | 70.85 | 72.80 | 70.25 | 180738 | 0.42% |
| 25 Oct 2022 | 71.00 | 71.40 | 72.40 | 70.50 | 64749 | 0.07% |
| 24 Oct 2022 | 70.95 | 70.10 | 71.85 | 70.10 | 28614 | 1.72% |
| 21 Oct 2022 | 69.75 | 69.55 | 72.05 | 69.40 | 100967 | 0.43% |
| 20 Oct 2022 | 69.45 | 69.60 | 70.30 | 69.05 | 50348 | -0.22% |
| 19 Oct 2022 | 69.60 | 70.00 | 72.00 | 69.20 | 97248 | -0.29% |
| 18 Oct 2022 | 69.80 | 68.60 | 70.50 | 68.45 | 83386 | 3.18% |
| 17 Oct 2022 | 67.65 | 70.75 | 70.75 | 60.00 | 125525 | -4.38% |
| 14 Oct 2022 | 70.75 | 71.65 | 73.50 | 70.20 | 106193 | 0.71% |
| 13 Oct 2022 | 70.25 | 71.30 | 71.75 | 69.40 | 45909 | -1.47% |
| 12 Oct 2022 | 71.30 | 72.00 | 72.60 | 70.80 | 51104 | -0.14% |
| 11 Oct 2022 | 71.40 | 72.50 | 73.40 | 70.80 | 51397 | -1.59% |
| 10 Oct 2022 | 72.55 | 73.80 | 73.80 | 72.10 | 59225 | -1.76% |
| 07 Oct 2022 | 73.85 | 72.95 | 74.90 | 72.35 | 147549 | 1.23% |
| 06 Oct 2022 | 72.95 | 74.00 | 75.05 | 72.55 | 137467 | 1.67% |
| 04 Oct 2022 | 71.75 | 71.45 | 72.30 | 70.95 | 114787 | 2.72% |
| 03 Oct 2022 | 69.85 | 72.30 | 72.55 | 69.00 | 70866 | -2.51% |
| 30 Sep 2022 | 71.65 | 71.00 | 71.90 | 70.10 | 82567 | 2.21% |
| 29 Sep 2022 | 70.10 | 72.95 | 73.00 | 68.30 | 100453 | -0.92% |
| 28 Sep 2022 | 70.75 | 72.00 | 73.50 | 70.05 | 165559 | -2.01% |
| 27 Sep 2022 | 72.20 | 71.60 | 72.90 | 70.95 | 107898 | 1.76% |
| 26 Sep 2022 | 70.95 | 76.45 | 76.60 | 70.40 | 219061 | -7.32% |
| 23 Sep 2022 | 76.55 | 79.60 | 80.05 | 76.25 | 112518 | -3.41% |
| 22 Sep 2022 | 79.25 | 80.65 | 81.80 | 78.70 | 163746 | -1.86% |
| 21 Sep 2022 | 80.75 | 81.10 | 82.60 | 80.20 | 187786 | -0.31% |
| 20 Sep 2022 | 81.00 | 82.50 | 84.20 | 80.40 | 172454 | -0.67% |
| 19 Sep 2022 | 81.55 | 83.30 | 83.60 | 81.00 | 175550 | -1.03% |
| 16 Sep 2022 | 82.40 | 83.80 | 88.50 | 81.60 | 636012 | -1.20% |
| 15 Sep 2022 | 83.40 | 84.25 | 86.00 | 82.95 | 280171 | 0.00% |
| 14 Sep 2022 | 83.40 | 80.10 | 86.25 | 80.10 | 343848 | 0.91% |
| 13 Sep 2022 | 82.65 | 83.85 | 84.00 | 82.45 | 122825 | -0.24% |
| 12 Sep 2022 | 82.85 | 84.60 | 84.65 | 82.00 | 131161 | -1.43% |
| 09 Sep 2022 | 84.05 | 82.70 | 86.30 | 82.50 | 562534 | 2.56% |
| 08 Sep 2022 | 81.95 | 83.50 | 84.90 | 81.50 | 138621 | -1.09% |
| 07 Sep 2022 | 82.85 | 84.55 | 85.60 | 82.50 | 159339 | -2.01% |
| 06 Sep 2022 | 84.55 | 84.00 | 86.20 | 82.20 | 398344 | 1.38% |
| 05 Sep 2022 | 83.40 | 81.90 | 87.35 | 81.90 | 813429 | 2.33% |
| 02 Sep 2022 | 81.50 | 79.90 | 84.50 | 79.90 | 381989 | 2.71% |
| 01 Sep 2022 | 79.35 | 80.05 | 81.55 | 78.30 | 124105 | -0.87% |
| 30 Aug 2022 | 80.05 | 79.60 | 81.65 | 79.50 | 147588 | 0.69% |
| 29 Aug 2022 | 79.50 | 78.00 | 81.00 | 77.00 | 183457 | -3.05% |
| 26 Aug 2022 | 82.00 | 82.00 | 85.40 | 81.05 | 260911 | 0.37% |
| 25 Aug 2022 | 81.70 | 86.00 | 86.50 | 81.15 | 507050 | -4.72% |
| 24 Aug 2022 | 85.75 | 77.60 | 87.70 | 77.60 | 1284740 | 10.50% |
| 23 Aug 2022 | 77.60 | 78.25 | 79.05 | 74.50 | 109886 | -1.52% |
| 22 Aug 2022 | 78.80 | 80.05 | 82.10 | 78.10 | 394647 | -1.68% |
| 19 Aug 2022 | 80.15 | 79.40 | 82.20 | 78.65 | 713268 | 1.52% |
| 18 Aug 2022 | 78.95 | 76.30 | 79.80 | 75.55 | 354731 | 4.64% |
| 17 Aug 2022 | 75.45 | 75.50 | 76.60 | 74.75 | 90036 | 0.53% |
| 16 Aug 2022 | 75.05 | 75.00 | 77.50 | 73.75 | 156498 | -1.70% |
| 12 Aug 2022 | 76.35 | 77.60 | 79.00 | 75.30 | 119767 | -0.65% |
| 11 Aug 2022 | 76.85 | 76.80 | 78.25 | 76.50 | 79140 | 0.26% |
| 10 Aug 2022 | 76.65 | 75.80 | 77.90 | 75.30 | 100319 | 1.12% |
| 08 Aug 2022 | 75.80 | 75.10 | 76.95 | 75.10 | 76925 | 0.46% |
| 05 Aug 2022 | 75.45 | 76.15 | 77.05 | 75.10 | 89868 | -0.92% |
| 04 Aug 2022 | 76.15 | 77.40 | 79.40 | 75.40 | 110940 | -1.17% |
| 03 Aug 2022 | 77.05 | 78.40 | 79.90 | 76.65 | 86707 | -1.28% |
| 02 Aug 2022 | 78.05 | 78.10 | 80.90 | 77.50 | 225613 | 0.45% |
| 01 Aug 2022 | 77.70 | 77.65 | 79.70 | 76.15 | 145156 | 0.78% |
| 29 Jul 2022 | 77.10 | 76.20 | 78.95 | 75.50 | 151087 | 2.32% |
| 28 Jul 2022 | 75.35 | 76.20 | 77.95 | 74.85 | 130753 | -0.20% |
| 27 Jul 2022 | 75.50 | 77.00 | 77.45 | 75.10 | 124778 | -1.31% |
| 26 Jul 2022 | 76.50 | 78.65 | 79.85 | 75.60 | 88980 | -2.11% |
| 25 Jul 2022 | 78.15 | 78.45 | 82.00 | 77.10 | 167738 | 0.19% |
| 22 Jul 2022 | 78.00 | 77.55 | 82.00 | 77.55 | 280686 | 1.04% |
| 21 Jul 2022 | 77.20 | 79.60 | 79.60 | 75.75 | 124940 | -1.22% |
| 20 Jul 2022 | 78.15 | 79.00 | 80.45 | 77.10 | 178198 | -0.45% |
| 19 Jul 2022 | 78.50 | 81.00 | 81.00 | 77.40 | 287914 | -0.63% |
| 18 Jul 2022 | 79.00 | 73.25 | 83.80 | 73.25 | 1034928 | 8.37% |
| 15 Jul 2022 | 72.90 | 76.00 | 76.25 | 71.05 | 302764 | -3.95% |
| 14 Jul 2022 | 75.90 | 76.50 | 79.05 | 75.30 | 694282 | -2.63% |
| 13 Jul 2022 | 77.95 | 77.00 | 84.80 | 76.60 | 4233551 | 3.45% |
| 12 Jul 2022 | 75.35 | 63.40 | 75.35 | 63.00 | 1322842 | 19.98% |
| 11 Jul 2022 | 62.80 | 62.60 | 63.00 | 61.30 | 87678 | 0.56% |
| 08 Jul 2022 | 62.45 | 63.15 | 63.80 | 62.05 | 73623 | 0.00% |
| 07 Jul 2022 | 62.45 | 62.25 | 63.15 | 62.05 | 53148 | 0.89% |
| 06 Jul 2022 | 61.90 | 61.95 | 63.05 | 61.35 | 72463 | -0.08% |
| 05 Jul 2022 | 61.95 | 62.35 | 64.90 | 61.35 | 83473 | -1.04% |
| 04 Jul 2022 | 62.60 | 63.40 | 64.40 | 61.60 | 29301 | -1.11% |
| 01 Jul 2022 | 63.30 | 63.90 | 63.90 | 62.25 | 27691 | -0.94% |
| 30 Jun 2022 | 63.90 | 64.10 | 66.35 | 63.50 | 38380 | -1.99% |
| 29 Jun 2022 | 65.20 | 62.85 | 66.50 | 62.40 | 77167 | 3.57% |
| 28 Jun 2022 | 62.95 | 63.40 | 63.90 | 62.10 | 33171 | -0.79% |
| 27 Jun 2022 | 63.45 | 63.00 | 64.80 | 63.00 | 58925 | 2.42% |
| 24 Jun 2022 | 61.95 | 61.00 | 62.80 | 61.00 | 49847 | 1.72% |
| 23 Jun 2022 | 60.90 | 63.80 | 63.80 | 60.10 | 57734 | -0.98% |
| 22 Jun 2022 | 61.50 | 61.85 | 64.00 | 60.65 | 70085 | -0.57% |
| 21 Jun 2022 | 61.85 | 57.65 | 63.10 | 57.65 | 66970 | 7.38% |
| 20 Jun 2022 | 57.60 | 66.00 | 66.00 | 56.10 | 91766 | -9.58% |
| 17 Jun 2022 | 63.70 | 64.20 | 67.70 | 63.20 | 52583 | -3.48% |
| 16 Jun 2022 | 66.00 | 69.75 | 69.75 | 65.50 | 35739 | -2.65% |
| 15 Jun 2022 | 67.80 | 67.70 | 69.15 | 67.50 | 20664 | 0.44% |
| 14 Jun 2022 | 67.50 | 68.60 | 69.90 | 67.20 | 40518 | -1.60% |
| 13 Jun 2022 | 68.60 | 70.45 | 71.35 | 68.10 | 71306 | -4.59% |
| 10 Jun 2022 | 71.90 | 71.50 | 72.70 | 70.75 | 34346 | 0.07% |
| 09 Jun 2022 | 71.85 | 71.85 | 72.75 | 71.25 | 39616 | 0.14% |
| 08 Jun 2022 | 71.75 | 72.50 | 74.40 | 71.25 | 45387 | -1.03% |
| 07 Jun 2022 | 72.50 | 72.45 | 73.70 | 71.10 | 49416 | -0.21% |
| 06 Jun 2022 | 72.65 | 73.75 | 74.40 | 72.30 | 31098 | -1.09% |
| 03 Jun 2022 | 73.45 | 76.85 | 77.00 | 73.00 | 69361 | -2.78% |
| 02 Jun 2022 | 75.55 | 73.90 | 78.55 | 73.70 | 181967 | 2.79% |
| 01 Jun 2022 | 73.50 | 73.50 | 74.25 | 72.15 | 97486 | 1.59% |
| 31 May 2022 | 72.35 | 71.10 | 73.40 | 71.10 | 70704 | 0.42% |
| 30 May 2022 | 72.05 | 70.00 | 72.85 | 68.80 | 87215 | 3.15% |
| 27 May 2022 | 69.85 | 69.65 | 70.85 | 67.55 | 163815 | 1.31% |
| 26 May 2022 | 68.95 | 71.00 | 71.40 | 66.75 | 71709 | -2.41% |
| 25 May 2022 | 70.65 | 70.15 | 71.45 | 68.90 | 60682 | 0.86% |
| 24 May 2022 | 70.05 | 70.80 | 72.40 | 70.00 | 26955 | -1.89% |
| 23 May 2022 | 71.40 | 74.90 | 74.90 | 71.20 | 50431 | -1.24% |
| 20 May 2022 | 72.30 | 70.60 | 74.55 | 70.60 | 136270 | 3.73% |
| 19 May 2022 | 69.70 | 70.10 | 74.75 | 67.00 | 155612 | -4.39% |
| 18 May 2022 | 72.90 | 74.50 | 75.85 | 72.00 | 157397 | -0.34% |
| 17 May 2022 | 73.15 | 67.80 | 73.55 | 67.00 | 163379 | 9.34% |
| 16 May 2022 | 66.90 | 66.60 | 69.05 | 65.95 | 133710 | -0.07% |
| 13 May 2022 | 66.95 | 66.85 | 69.00 | 65.95 | 82408 | 1.98% |
| 12 May 2022 | 65.65 | 66.50 | 67.50 | 65.00 | 86559 | -2.81% |
| 11 May 2022 | 67.55 | 69.80 | 71.05 | 65.70 | 347709 | -3.71% |
| 10 May 2022 | 70.15 | 73.20 | 78.00 | 68.10 | 231038 | -4.04% |
| 09 May 2022 | 73.10 | 74.50 | 74.50 | 72.40 | 68929 | -2.47% |
| 06 May 2022 | 74.95 | 75.60 | 77.00 | 73.25 | 108183 | -3.04% |
| 05 May 2022 | 77.30 | 78.90 | 80.45 | 76.50 | 116675 | -1.09% |
| 04 May 2022 | 78.15 | 81.55 | 82.70 | 77.70 | 136088 | -4.64% |
| 02 May 2022 | 81.95 | 79.50 | 82.90 | 78.60 | 204617 | 1.80% |
| 29 Apr 2022 | 80.50 | 80.75 | 83.20 | 80.10 | 152697 | 0.44% |
| 28 Apr 2022 | 80.15 | 81.60 | 82.30 | 79.90 | 104098 | -0.50% |
| 27 Apr 2022 | 80.55 | 82.40 | 83.30 | 80.10 | 147152 | -0.80% |
| 26 Apr 2022 | 81.20 | 83.55 | 84.50 | 80.60 | 166593 | -1.46% |
| 25 Apr 2022 | 82.40 | 86.45 | 90.65 | 81.35 | 780534 | -4.74% |
| 22 Apr 2022 | 86.50 | 86.85 | 88.95 | 86.40 | 121852 | -1.14% |
| 21 Apr 2022 | 87.50 | 87.50 | 90.50 | 86.35 | 275825 | 1.45% |
| 20 Apr 2022 | 86.25 | 86.70 | 87.60 | 85.40 | 139036 | -0.52% |
| 19 Apr 2022 | 86.70 | 87.00 | 90.80 | 83.90 | 357594 | 0.41% |
| 18 Apr 2022 | 86.35 | 88.10 | 88.10 | 85.20 | 177810 | -2.10% |
| 13 Apr 2022 | 88.20 | 87.15 | 92.30 | 85.95 | 506779 | 1.67% |
| 12 Apr 2022 | 86.75 | 88.05 | 88.95 | 85.10 | 132783 | -1.81% |
| 11 Apr 2022 | 88.35 | 90.50 | 91.05 | 87.65 | 163989 | -1.45% |
| 08 Apr 2022 | 89.65 | 88.60 | 92.75 | 88.20 | 287422 | 1.19% |
| 07 Apr 2022 | 88.60 | 89.05 | 94.60 | 87.00 | 667442 | -0.51% |
| 06 Apr 2022 | 89.05 | 92.50 | 92.50 | 88.55 | 487320 | -3.05% |
| 05 Apr 2022 | 91.85 | 88.00 | 91.85 | 86.80 | 362011 | 4.97% |
| 04 Apr 2022 | 87.50 | 89.40 | 89.80 | 86.35 | 252914 | 0.92% |
| 01 Apr 2022 | 86.70 | 84.00 | 86.70 | 82.90 | 156329 | 4.96% |
| 31 Mar 2022 | 82.60 | 86.70 | 86.70 | 82.25 | 120454 | -3.17% |
| 30 Mar 2022 | 85.30 | 85.70 | 88.00 | 84.50 | 126170 | 0.77% |
| 29 Mar 2022 | 84.65 | 86.50 | 88.65 | 83.60 | 188106 | -0.12% |
| 28 Mar 2022 | 84.75 | 85.50 | 87.00 | 83.30 | 176589 | -0.35% |
| 25 Mar 2022 | 85.05 | 88.00 | 88.80 | 84.50 | 177384 | -2.41% |
| 24 Mar 2022 | 87.15 | 87.90 | 89.25 | 86.95 | 93270 | -0.85% |
| 23 Mar 2022 | 87.90 | 89.85 | 90.90 | 86.60 | 231862 | -0.73% |
| 22 Mar 2022 | 88.55 | 92.90 | 94.80 | 88.10 | 316852 | -4.32% |
| 21 Mar 2022 | 92.55 | 88.90 | 92.55 | 88.90 | 159944 | 4.99% |
| 17 Mar 2022 | 88.15 | 91.25 | 94.65 | 87.50 | 665465 | -4.29% |
| 16 Mar 2022 | 92.10 | 92.10 | 96.90 | 92.10 | 484549 | -4.95% |
| 15 Mar 2022 | 96.90 | 104.00 | 104.00 | 96.90 | 712713 | -5.00% |
| 14 Mar 2022 | 102.00 | 102.00 | 102.00 | 102.00 | 257200 | 9.97% |
| 11 Mar 2022 | 92.75 | 90.90 | 92.75 | 90.20 | 285115 | 9.96% |
| 10 Mar 2022 | 84.35 | 79.90 | 84.35 | 78.10 | 509650 | 9.97% |
| 09 Mar 2022 | 76.70 | 77.80 | 77.90 | 75.15 | 113365 | 3.23% |
| 08 Mar 2022 | 74.30 | 73.00 | 75.00 | 72.10 | 101721 | 3.19% |
| 07 Mar 2022 | 72.00 | 73.50 | 73.50 | 70.80 | 124725 | -3.42% |
| 04 Mar 2022 | 74.55 | 76.20 | 77.50 | 73.50 | 109419 | -2.87% |
| 03 Mar 2022 | 76.75 | 78.00 | 80.25 | 76.20 | 150512 | -0.26% |
| 02 Mar 2022 | 76.95 | 76.50 | 78.70 | 76.00 | 114881 | 0.46% |
| 28 Feb 2022 | 76.60 | 73.00 | 79.25 | 71.80 | 322787 | 3.93% |
| 25 Feb 2022 | 73.70 | 73.90 | 74.70 | 71.00 | 185165 | 4.84% |
| 24 Feb 2022 | 70.30 | 73.55 | 77.40 | 70.30 | 265363 | -9.99% |
| 23 Feb 2022 | 78.10 | 77.40 | 80.90 | 77.10 | 182754 | 1.63% |
| 22 Feb 2022 | 76.85 | 80.00 | 80.30 | 74.10 | 308469 | -6.11% |
| 21 Feb 2022 | 81.85 | 83.95 | 84.85 | 80.75 | 189675 | -3.93% |
| 18 Feb 2022 | 85.20 | 84.05 | 87.85 | 83.35 | 378416 | 0.18% |
| 17 Feb 2022 | 85.05 | 84.75 | 86.75 | 83.45 | 304079 | 1.67% |
| 16 Feb 2022 | 83.65 | 80.00 | 85.95 | 80.00 | 426703 | 5.89% |
| 15 Feb 2022 | 79.00 | 73.00 | 80.80 | 72.25 | 800878 | -1.00% |
| 14 Feb 2022 | 79.80 | 86.90 | 86.90 | 79.00 | 315521 | -8.70% |
| 11 Feb 2022 | 87.40 | 91.00 | 92.05 | 86.50 | 290619 | -3.96% |
| 10 Feb 2022 | 91.00 | 89.15 | 94.25 | 89.15 | 349787 | 0.05% |
| 09 Feb 2022 | 90.95 | 94.40 | 94.40 | 90.15 | 192700 | -1.46% |
| 08 Feb 2022 | 92.30 | 94.10 | 94.80 | 89.00 | 336362 | -0.75% |
| 07 Feb 2022 | 93.00 | 95.00 | 100.00 | 86.10 | 788825 | -1.06% |
| 04 Feb 2022 | 94.00 | 100.80 | 103.45 | 93.70 | 633613 | -4.62% |
| 03 Feb 2022 | 98.55 | 95.35 | 98.55 | 95.05 | 150898 | 4.95% |
| 02 Feb 2022 | 93.90 | 91.90 | 93.90 | 90.70 | 299637 | 4.97% |
| 01 Feb 2022 | 89.45 | 90.70 | 91.45 | 85.20 | 357005 | 0.45% |
| 31 Jan 2022 | 89.05 | 90.70 | 91.40 | 88.45 | 216979 | -0.22% |
| 28 Jan 2022 | 89.25 | 91.45 | 93.55 | 88.95 | 226073 | -1.65% |
| 27 Jan 2022 | 90.75 | 90.40 | 93.95 | 89.35 | 479716 | -3.51% |
| 25 Jan 2022 | 94.05 | 95.00 | 96.40 | 94.05 | 664487 | -5.00% |
| 24 Jan 2022 | 99.00 | 104.00 | 107.00 | 99.00 | 454495 | -4.99% |
| 21 Jan 2022 | 104.20 | 99.70 | 104.60 | 99.65 | 961236 | 4.57% |
| 20 Jan 2022 | 99.65 | 100.20 | 102.35 | 98.65 | 444890 | -0.55% |
| 19 Jan 2022 | 100.20 | 102.30 | 102.80 | 98.00 | 387049 | -2.10% |
| 18 Jan 2022 | 102.35 | 100.00 | 103.55 | 98.40 | 894264 | 3.75% |
| 17 Jan 2022 | 98.65 | 102.00 | 102.95 | 96.90 | 618096 | -3.28% |
| 14 Jan 2022 | 102.00 | 107.00 | 110.80 | 101.25 | 1121770 | -4.27% |
| 13 Jan 2022 | 106.55 | 99.50 | 106.55 | 98.20 | 1237499 | 4.98% |
| 12 Jan 2022 | 101.50 | 103.15 | 106.65 | 101.50 | 1194701 | -4.96% |
| 11 Jan 2022 | 106.80 | 110.85 | 111.00 | 106.80 | 647346 | -4.98% |
| 10 Jan 2022 | 112.40 | 124.20 | 124.20 | 112.40 | 2939285 | -4.99% |
| 07 Jan 2022 | 118.30 | 111.40 | 118.30 | 111.00 | 4814586 | 10.00% |
| 06 Jan 2022 | 107.55 | 98.00 | 107.55 | 98.00 | 3382894 | 9.97% |
| 05 Jan 2022 | 97.80 | 90.00 | 97.80 | 90.00 | 2812416 | 9.95% |
| 04 Jan 2022 | 88.95 | 102.00 | 102.00 | 87.60 | 3783444 | -5.72% |
| 03 Jan 2022 | 94.35 | 93.40 | 94.35 | 91.60 | 854223 | 9.97% |
| 31 Dec 2021 | 85.80 | 72.40 | 85.80 | 71.00 | 4251150 | 20.00% |
| 30 Dec 2021 | 71.50 | 66.05 | 76.00 | 66.05 | 3032194 | 7.44% |
| 29 Dec 2021 | 66.55 | 69.35 | 69.70 | 66.10 | 435073 | -4.04% |
| 28 Dec 2021 | 69.35 | 61.30 | 70.55 | 61.30 | 1249289 | 13.13% |
| 27 Dec 2021 | 61.30 | 60.40 | 62.95 | 58.45 | 171112 | 1.91% |
| 24 Dec 2021 | 60.15 | 61.45 | 61.45 | 59.70 | 73719 | -1.47% |
| 23 Dec 2021 | 61.05 | 60.10 | 61.75 | 59.70 | 139399 | 1.92% |
| 22 Dec 2021 | 59.90 | 59.85 | 60.90 | 59.40 | 76149 | 1.01% |
| 21 Dec 2021 | 59.30 | 58.80 | 60.50 | 58.40 | 114988 | 2.42% |
| 20 Dec 2021 | 57.90 | 59.95 | 60.40 | 56.70 | 168910 | -4.85% |
| 17 Dec 2021 | 60.85 | 64.00 | 64.00 | 60.05 | 224377 | -4.32% |
| 16 Dec 2021 | 63.60 | 65.85 | 66.20 | 63.05 | 178447 | -2.83% |
| 15 Dec 2021 | 65.45 | 67.95 | 68.10 | 65.05 | 161835 | -3.04% |
| 14 Dec 2021 | 67.50 | 64.00 | 69.80 | 63.40 | 822927 | 5.47% |
| 13 Dec 2021 | 64.00 | 66.30 | 66.90 | 63.25 | 221253 | -1.99% |
| 10 Dec 2021 | 65.30 | 62.00 | 66.40 | 62.00 | 371309 | 4.65% |
| 09 Dec 2021 | 62.40 | 61.35 | 63.45 | 60.80 | 184874 | 2.55% |
| 08 Dec 2021 | 60.85 | 61.95 | 62.40 | 60.50 | 99681 | -1.14% |
| 07 Dec 2021 | 61.55 | 60.50 | 62.45 | 60.15 | 196138 | 3.36% |
| 06 Dec 2021 | 59.55 | 60.45 | 61.55 | 59.00 | 142644 | 0.17% |
| 03 Dec 2021 | 59.45 | 60.20 | 61.00 | 59.15 | 128337 | -0.34% |
| 02 Dec 2021 | 59.65 | 57.25 | 61.80 | 57.25 | 311929 | 4.28% |
| 01 Dec 2021 | 57.20 | 58.00 | 58.35 | 56.50 | 228745 | 0.62% |
| 30 Nov 2021 | 56.85 | 57.00 | 58.95 | 56.40 | 118046 | 0.18% |
| 29 Nov 2021 | 56.75 | 58.60 | 62.00 | 56.20 | 318659 | -3.98% |
| 26 Nov 2021 | 59.10 | 61.90 | 63.15 | 58.60 | 392260 | -4.45% |
| 25 Nov 2021 | 61.85 | 62.40 | 63.05 | 61.55 | 91697 | 0.32% |
| 24 Nov 2021 | 61.65 | 60.00 | 64.45 | 59.50 | 296095 | 4.23% |
| 23 Nov 2021 | 59.15 | 58.20 | 60.60 | 57.55 | 334150 | -0.59% |
| 22 Nov 2021 | 59.50 | 63.20 | 64.40 | 58.60 | 254412 | -5.78% |
| 18 Nov 2021 | 63.15 | 63.50 | 65.40 | 62.85 | 172788 | -2.17% |
| 17 Nov 2021 | 64.55 | 66.20 | 66.50 | 64.25 | 124826 | -1.60% |
| 16 Nov 2021 | 65.60 | 64.35 | 66.40 | 62.60 | 344220 | 2.98% |
| 15 Nov 2021 | 63.70 | 66.90 | 66.90 | 63.25 | 271574 | -3.19% |
| 12 Nov 2021 | 65.80 | 68.40 | 68.95 | 65.25 | 284895 | 1.54% |
| 11 Nov 2021 | 64.80 | 65.90 | 66.45 | 64.30 | 240573 | -1.67% |
| 10 Nov 2021 | 65.90 | 64.20 | 66.55 | 64.15 | 236328 | 1.70% |
| 09 Nov 2021 | 64.80 | 63.60 | 66.40 | 63.25 | 168474 | 1.89% |
| 08 Nov 2021 | 63.60 | 64.75 | 64.80 | 63.35 | 126552 | -0.78% |
| 04 Nov 2021 | 64.10 | 64.10 | 64.65 | 63.70 | 27189 | 1.26% |
| 03 Nov 2021 | 63.30 | 64.95 | 65.25 | 63.10 | 137074 | -2.54% |
| 02 Nov 2021 | 64.95 | 63.40 | 65.30 | 63.15 | 164598 | 3.18% |
| 01 Nov 2021 | 62.95 | 63.70 | 65.50 | 62.50 | 238694 | -0.55% |
| 29 Oct 2021 | 63.30 | 62.55 | 64.90 | 62.05 | 150446 | -0.08% |
| 28 Oct 2021 | 63.35 | 65.50 | 67.40 | 63.05 | 359703 | -3.50% |
| 27 Oct 2021 | 65.65 | 66.40 | 67.30 | 65.35 | 248489 | -0.38% |
| 26 Oct 2021 | 65.90 | 63.40 | 66.85 | 63.30 | 329248 | 3.45% |
| 25 Oct 2021 | 63.70 | 67.00 | 67.90 | 63.40 | 234646 | -4.07% |
| 22 Oct 2021 | 66.40 | 68.00 | 69.25 | 65.40 | 241741 | -1.85% |
| 21 Oct 2021 | 67.65 | 69.95 | 70.10 | 66.80 | 407018 | -2.17% |
| 20 Oct 2021 | 69.15 | 71.10 | 72.20 | 68.75 | 558111 | -3.35% |
| 19 Oct 2021 | 71.55 | 75.00 | 78.20 | 69.20 | 1492084 | -2.19% |
| 18 Oct 2021 | 73.15 | 72.25 | 75.90 | 71.95 | 1308034 | 5.40% |
| 14 Oct 2021 | 69.40 | 69.00 | 70.85 | 68.00 | 349491 | -0.29% |
| 13 Oct 2021 | 69.60 | 71.90 | 73.15 | 68.05 | 598206 | -1.56% |
| 12 Oct 2021 | 70.70 | 70.45 | 72.40 | 69.50 | 526892 | 0.14% |
| 11 Oct 2021 | 70.60 | 67.75 | 72.30 | 67.50 | 785008 | 5.29% |
| 08 Oct 2021 | 67.05 | 69.00 | 69.60 | 66.35 | 304359 | -2.19% |
| 07 Oct 2021 | 68.55 | 67.95 | 70.35 | 67.90 | 330677 | 1.86% |
| 06 Oct 2021 | 67.30 | 73.00 | 73.70 | 66.50 | 867908 | -6.92% |
| 05 Oct 2021 | 72.30 | 66.50 | 73.40 | 65.50 | 2152146 | 9.30% |
| 04 Oct 2021 | 66.15 | 65.25 | 68.10 | 63.60 | 452233 | 1.38% |
| 01 Oct 2021 | 65.25 | 65.40 | 66.35 | 63.65 | 291262 | -0.53% |
| 30 Sep 2021 | 65.60 | 66.50 | 68.45 | 64.55 | 657507 | -0.76% |
| 29 Sep 2021 | 66.10 | 59.25 | 68.40 | 58.40 | 2466144 | 13.09% |
| 28 Sep 2021 | 58.45 | 58.95 | 59.90 | 57.90 | 156781 | 0.78% |
| 27 Sep 2021 | 58.00 | 57.70 | 59.90 | 57.70 | 81853 | 0.61% |
| 24 Sep 2021 | 57.65 | 58.65 | 60.80 | 57.30 | 122731 | -1.79% |
| 23 Sep 2021 | 58.70 | 59.00 | 60.30 | 58.15 | 148715 | 0.43% |
| 22 Sep 2021 | 58.45 | 58.25 | 59.00 | 57.50 | 51221 | 1.65% |
| 21 Sep 2021 | 57.50 | 58.45 | 58.45 | 55.30 | 141449 | 0.09% |
| 20 Sep 2021 | 57.45 | 59.00 | 60.35 | 57.05 | 128910 | -5.04% |
| 17 Sep 2021 | 60.50 | 63.25 | 63.75 | 60.10 | 150396 | -4.35% |
| 16 Sep 2021 | 63.25 | 63.00 | 65.20 | 63.00 | 315548 | 0.00% |
| 15 Sep 2021 | 63.25 | 62.00 | 64.50 | 61.40 | 320711 | 2.02% |
| 14 Sep 2021 | 62.00 | 61.50 | 63.50 | 60.75 | 220412 | 1.47% |
| 13 Sep 2021 | 61.10 | 58.45 | 62.00 | 57.90 | 424700 | 4.53% |
| 09 Sep 2021 | 58.45 | 58.75 | 59.60 | 57.15 | 202864 | 0.60% |
| 08 Sep 2021 | 58.10 | 56.80 | 58.85 | 56.10 | 285044 | 1.93% |
| 07 Sep 2021 | 57.00 | 55.45 | 58.70 | 55.00 | 460238 | 2.24% |
| 06 Sep 2021 | 55.75 | 54.60 | 60.75 | 52.00 | 216872 | 3.53% |
| 03 Sep 2021 | 53.85 | 53.85 | 55.00 | 53.60 | 79394 | 1.41% |
| 02 Sep 2021 | 53.10 | 52.80 | 54.00 | 52.50 | 98161 | 1.43% |
| 01 Sep 2021 | 52.35 | 53.50 | 54.95 | 50.60 | 167714 | -1.32% |
| 31 Aug 2021 | 53.05 | 54.45 | 54.55 | 52.85 | 88855 | -1.76% |
| 30 Aug 2021 | 54.00 | 51.50 | 55.55 | 50.65 | 199942 | 5.16% |
| 27 Aug 2021 | 51.35 | 52.10 | 52.40 | 50.65 | 73361 | -1.34% |
| 26 Aug 2021 | 52.05 | 51.75 | 53.15 | 51.05 | 80654 | 1.96% |
| 25 Aug 2021 | 51.05 | 50.55 | 52.95 | 50.10 | 73128 | 0.99% |
| 24 Aug 2021 | 50.55 | 48.10 | 50.80 | 48.10 | 85255 | 4.66% |
| 23 Aug 2021 | 48.30 | 51.20 | 53.00 | 48.00 | 115484 | -5.48% |
| 20 Aug 2021 | 51.10 | 52.30 | 52.95 | 50.55 | 84063 | -2.29% |
| 18 Aug 2021 | 52.30 | 54.25 | 56.50 | 51.75 | 76432 | -3.68% |
| 17 Aug 2021 | 54.30 | 53.70 | 57.40 | 53.70 | 96163 | 0.56% |
| 16 Aug 2021 | 54.00 | 56.10 | 56.70 | 53.60 | 63501 | -3.83% |
| 13 Aug 2021 | 56.15 | 56.45 | 57.70 | 55.85 | 95354 | 0.63% |
| 12 Aug 2021 | 55.80 | 52.10 | 56.80 | 52.05 | 181943 | 7.20% |
| 11 Aug 2021 | 52.05 | 53.00 | 54.65 | 46.20 | 192655 | -1.70% |
| 10 Aug 2021 | 52.95 | 56.10 | 57.15 | 52.20 | 120546 | -5.53% |
| 09 Aug 2021 | 56.05 | 60.00 | 60.00 | 54.80 | 226769 | -7.13% |
| 06 Aug 2021 | 60.35 | 59.70 | 61.90 | 59.55 | 84602 | 1.09% |
| 05 Aug 2021 | 59.70 | 61.65 | 62.20 | 58.20 | 147572 | -3.16% |
| 04 Aug 2021 | 61.65 | 64.50 | 65.40 | 61.30 | 174384 | -4.34% |
| 03 Aug 2021 | 64.45 | 65.00 | 65.40 | 64.25 | 47843 | -0.08% |
| 02 Aug 2021 | 64.50 | 64.10 | 65.75 | 64.10 | 114510 | 0.31% |
| 30 Jul 2021 | 64.30 | 66.50 | 66.50 | 64.10 | 62680 | -1.91% |
| 29 Jul 2021 | 65.55 | 64.50 | 67.45 | 64.05 | 183733 | 2.82% |
| 28 Jul 2021 | 63.75 | 65.70 | 65.80 | 62.70 | 132680 | -2.00% |
| 27 Jul 2021 | 65.05 | 66.65 | 67.30 | 64.00 | 131714 | -1.74% |
| 26 Jul 2021 | 66.20 | 66.10 | 68.80 | 65.20 | 161684 | 0.15% |
| 23 Jul 2021 | 66.10 | 68.40 | 68.95 | 65.60 | 159986 | -2.58% |
| 22 Jul 2021 | 67.85 | 65.30 | 69.50 | 64.60 | 368677 | 5.77% |
| 20 Jul 2021 | 64.15 | 66.00 | 66.60 | 63.10 | 199274 | -2.95% |
| 19 Jul 2021 | 66.10 | 67.35 | 69.00 | 65.50 | 278212 | -2.22% |
| 16 Jul 2021 | 67.60 | 70.80 | 71.50 | 67.20 | 418740 | -3.15% |
| 15 Jul 2021 | 69.80 | 66.40 | 70.90 | 64.10 | 1140161 | 6.40% |
| 14 Jul 2021 | 65.60 | 63.65 | 67.25 | 63.65 | 509625 | 3.06% |
| 13 Jul 2021 | 63.65 | 64.00 | 64.45 | 62.30 | 160455 | -0.08% |
| 12 Jul 2021 | 63.70 | 65.15 | 65.30 | 63.50 | 141192 | -1.16% |
| 09 Jul 2021 | 64.45 | 64.50 | 65.75 | 63.80 | 160890 | 0.94% |
| 08 Jul 2021 | 63.85 | 64.40 | 66.40 | 62.55 | 330271 | 0.24% |
| 07 Jul 2021 | 63.70 | 64.90 | 65.15 | 63.25 | 135475 | -1.39% |
| 06 Jul 2021 | 64.60 | 64.60 | 67.55 | 64.05 | 479292 | 0.70% |
| 05 Jul 2021 | 64.15 | 67.95 | 68.40 | 62.70 | 798060 | -4.54% |
| 02 Jul 2021 | 67.20 | 67.40 | 68.80 | 66.40 | 192187 | 0.90% |
| 01 Jul 2021 | 66.60 | 68.20 | 68.20 | 65.80 | 337523 | -0.75% |
| 30 Jun 2021 | 67.10 | 73.65 | 73.95 | 65.50 | 1003750 | -8.52% |
| 29 Jun 2021 | 73.35 | 70.70 | 75.30 | 69.60 | 673712 | 3.75% |
| 28 Jun 2021 | 70.70 | 70.05 | 71.90 | 69.45 | 203340 | 0.93% |
| 25 Jun 2021 | 70.05 | 71.50 | 72.90 | 69.70 | 243992 | -1.27% |
| 24 Jun 2021 | 70.95 | 72.00 | 75.00 | 70.10 | 316806 | -1.73% |
| 23 Jun 2021 | 72.20 | 74.05 | 74.80 | 71.70 | 380150 | -0.48% |
| 22 Jun 2021 | 72.55 | 69.20 | 76.80 | 69.20 | 1177507 | 5.07% |
| 21 Jun 2021 | 69.05 | 67.00 | 71.00 | 66.50 | 357990 | 0.95% |
| 18 Jun 2021 | 68.40 | 69.45 | 70.95 | 64.50 | 417388 | -1.16% |
| 17 Jun 2021 | 69.20 | 68.55 | 72.15 | 68.55 | 344109 | -1.00% |
| 16 Jun 2021 | 69.90 | 68.60 | 72.40 | 66.10 | 830512 | 2.95% |
| 15 Jun 2021 | 67.90 | 68.10 | 69.90 | 67.50 | 284131 | 0.44% |
| 14 Jun 2021 | 67.60 | 71.25 | 71.70 | 64.25 | 596918 | -4.52% |
| 11 Jun 2021 | 70.80 | 73.75 | 75.30 | 70.20 | 626191 | -3.21% |
| 10 Jun 2021 | 73.15 | 67.70 | 76.50 | 67.05 | 2459889 | 9.26% |
| 09 Jun 2021 | 66.95 | 64.80 | 71.70 | 64.00 | 2875515 | 4.28% |
| 08 Jun 2021 | 64.20 | 64.65 | 66.50 | 63.50 | 733135 | 0.16% |
| 07 Jun 2021 | 64.10 | 62.60 | 65.70 | 62.25 | 662307 | 3.14% |
| 04 Jun 2021 | 62.15 | 62.35 | 64.50 | 61.85 | 318766 | -0.88% |
| 03 Jun 2021 | 62.70 | 65.50 | 65.80 | 62.10 | 609092 | -2.64% |
| 02 Jun 2021 | 64.40 | 58.95 | 66.15 | 58.95 | 1933367 | 10.75% |
| 01 Jun 2021 | 58.15 | 60.95 | 61.00 | 57.80 | 293102 | -4.20% |
| 31 May 2021 | 60.70 | 58.95 | 62.70 | 58.00 | 666640 | 3.23% |
| 28 May 2021 | 58.80 | 62.15 | 62.90 | 58.60 | 374856 | -5.69% |
| 27 May 2021 | 62.35 | 62.40 | 64.60 | 60.80 | 915750 | 0.89% |
| 26 May 2021 | 61.80 | 56.90 | 63.45 | 56.70 | 1980398 | 9.87% |
| 25 May 2021 | 56.25 | 57.20 | 57.85 | 55.35 | 169522 | -0.79% |
| 24 May 2021 | 56.70 | 58.00 | 58.00 | 56.20 | 213877 | -1.22% |
| 21 May 2021 | 57.40 | 57.90 | 59.95 | 57.05 | 317523 | 0.88% |
| 20 May 2021 | 56.90 | 58.35 | 58.35 | 56.50 | 226366 | -1.13% |
| 19 May 2021 | 57.55 | 57.40 | 59.80 | 55.85 | 614852 | -0.35% |
| 18 May 2021 | 57.75 | 61.15 | 61.45 | 57.25 | 696082 | -3.75% |
| 17 May 2021 | 60.00 | 59.00 | 63.50 | 57.50 | 3003900 | 8.60% |
| 14 May 2021 | 55.25 | 56.00 | 58.25 | 53.55 | 817486 | 0.18% |
| 12 May 2021 | 55.15 | 51.65 | 57.50 | 49.50 | 1817375 | 8.03% |
| 11 May 2021 | 51.05 | 49.00 | 54.55 | 48.35 | 1590222 | 3.24% |
| 10 May 2021 | 49.45 | 47.00 | 51.10 | 47.00 | 743192 | 5.66% |
| 07 May 2021 | 46.80 | 47.30 | 47.75 | 46.00 | 148586 | 0.00% |
| 06 May 2021 | 46.80 | 46.30 | 47.50 | 45.50 | 212655 | 2.41% |
| 05 May 2021 | 45.70 | 46.10 | 47.40 | 44.95 | 198901 | 0.11% |
| 04 May 2021 | 45.65 | 47.00 | 48.25 | 45.25 | 251042 | -2.46% |
| 03 May 2021 | 46.80 | 45.40 | 47.25 | 45.00 | 187656 | 1.96% |
| 30 Apr 2021 | 45.90 | 45.75 | 48.00 | 44.80 | 462425 | 0.22% |
| 29 Apr 2021 | 45.80 | 47.80 | 47.80 | 45.60 | 192152 | -1.82% |
| 28 Apr 2021 | 46.65 | 47.70 | 49.90 | 46.15 | 391751 | -2.00% |
| 27 Apr 2021 | 47.60 | 51.90 | 51.90 | 47.20 | 1041424 | -8.55% |
| 26 Apr 2021 | 52.05 | 43.50 | 52.05 | 43.20 | 3868512 | 19.93% |
| 23 Apr 2021 | 43.40 | 42.75 | 44.70 | 42.15 | 189118 | 2.60% |
| 22 Apr 2021 | 42.30 | 42.80 | 42.90 | 41.80 | 60461 | 0.95% |
| 20 Apr 2021 | 41.90 | 42.55 | 43.75 | 41.15 | 174070 | -0.83% |
| 19 Apr 2021 | 42.25 | 44.10 | 44.10 | 42.05 | 98698 | -4.74% |
| 16 Apr 2021 | 44.35 | 44.75 | 45.95 | 43.60 | 125766 | 0.68% |
| 15 Apr 2021 | 44.05 | 44.80 | 45.10 | 43.50 | 86893 | -3.19% |
| 13 Apr 2021 | 45.50 | 44.50 | 46.70 | 44.20 | 165173 | 2.59% |
| 12 Apr 2021 | 44.35 | 47.65 | 47.65 | 44.00 | 218336 | -8.74% |
| 09 Apr 2021 | 48.60 | 46.00 | 50.90 | 41.00 | 690538 | 7.28% |
| 08 Apr 2021 | 45.30 | 44.60 | 46.40 | 44.60 | 155040 | 3.66% |
| 07 Apr 2021 | 43.70 | 43.60 | 44.45 | 43.50 | 57000 | 0.23% |
| 06 Apr 2021 | 43.60 | 43.25 | 44.85 | 43.25 | 44114 | 0.00% |
| 05 Apr 2021 | 43.60 | 44.35 | 45.30 | 42.90 | 102150 | -3.65% |
| 01 Apr 2021 | 45.25 | 43.75 | 45.50 | 43.75 | 80955 | 3.67% |
| 31 Mar 2021 | 43.65 | 42.85 | 45.50 | 42.75 | 74038 | 1.28% |
| 30 Mar 2021 | 43.10 | 42.60 | 43.90 | 42.60 | 73492 | 1.17% |
| 26 Mar 2021 | 42.60 | 43.00 | 44.75 | 42.25 | 82794 | -0.58% |
| 25 Mar 2021 | 42.85 | 44.30 | 45.85 | 42.50 | 181895 | -3.16% |
| 24 Mar 2021 | 44.25 | 46.40 | 47.00 | 43.85 | 80797 | -3.91% |
| 23 Mar 2021 | 46.05 | 47.25 | 47.90 | 45.75 | 71018 | -1.92% |
| 22 Mar 2021 | 46.95 | 45.70 | 48.20 | 45.50 | 141237 | 2.74% |
| 19 Mar 2021 | 45.70 | 45.10 | 45.95 | 43.65 | 118520 | -1.30% |
| 18 Mar 2021 | 46.30 | 46.70 | 48.50 | 45.50 | 159813 | 0.00% |
| 17 Mar 2021 | 46.30 | 49.75 | 49.75 | 45.05 | 199996 | -6.18% |
| 16 Mar 2021 | 49.35 | 52.00 | 53.45 | 49.05 | 337359 | -4.36% |
| 15 Mar 2021 | 51.60 | 49.80 | 52.50 | 48.15 | 1080071 | 5.09% |
| 12 Mar 2021 | 49.10 | 45.70 | 49.25 | 45.65 | 990301 | 9.60% |
| 10 Mar 2021 | 44.80 | 44.50 | 45.50 | 44.50 | 65609 | 1.13% |
| 09 Mar 2021 | 44.30 | 46.65 | 46.70 | 43.80 | 118298 | -3.49% |
| 08 Mar 2021 | 45.90 | 46.00 | 47.30 | 45.55 | 83360 | 1.10% |
| 05 Mar 2021 | 45.40 | 46.90 | 47.90 | 45.05 | 98078 | -3.20% |
| 04 Mar 2021 | 46.90 | 46.40 | 48.50 | 46.30 | 216693 | 1.30% |
| 03 Mar 2021 | 46.30 | 46.70 | 47.50 | 46.10 | 125666 | 0.11% |
| 02 Mar 2021 | 46.25 | 46.75 | 47.70 | 45.45 | 269797 | -1.28% |
| 01 Mar 2021 | 46.85 | 46.50 | 49.00 | 46.00 | 388102 | 2.07% |
| 26 Feb 2021 | 45.90 | 45.10 | 49.00 | 43.30 | 705948 | -0.22% |
| 25 Feb 2021 | 46.00 | 42.10 | 46.00 | 42.10 | 309412 | 9.92% |
| 24 Feb 2021 | 41.85 | 41.55 | 42.90 | 40.75 | 53995 | 0.00% |
| 23 Feb 2021 | 41.85 | 42.70 | 42.80 | 41.60 | 47198 | -0.24% |
| 22 Feb 2021 | 41.95 | 43.50 | 44.20 | 41.80 | 166486 | -3.34% |
| 19 Feb 2021 | 43.40 | 44.10 | 45.60 | 42.35 | 166761 | -2.69% |
| 18 Feb 2021 | 44.60 | 42.70 | 45.35 | 41.25 | 256849 | 6.44% |
| 17 Feb 2021 | 41.90 | 41.55 | 43.65 | 41.20 | 68041 | 1.09% |
| 16 Feb 2021 | 41.45 | 41.80 | 42.90 | 41.15 | 60165 | -0.72% |
| 15 Feb 2021 | 41.75 | 43.80 | 43.80 | 41.50 | 122704 | -4.79% |
| 12 Feb 2021 | 43.85 | 45.40 | 45.80 | 43.70 | 81439 | -2.12% |
| 11 Feb 2021 | 44.80 | 43.55 | 46.80 | 43.20 | 188213 | 1.47% |
| 10 Feb 2021 | 44.15 | 44.80 | 44.90 | 43.20 | 75178 | -0.90% |
| 09 Feb 2021 | 44.55 | 44.50 | 45.70 | 44.25 | 42305 | 0.22% |
| 08 Feb 2021 | 44.45 | 44.65 | 45.95 | 43.15 | 115601 | -0.45% |
| 05 Feb 2021 | 44.65 | 46.70 | 47.10 | 44.50 | 78074 | -2.72% |
| 04 Feb 2021 | 45.90 | 46.00 | 46.90 | 45.00 | 72851 | -0.33% |
| 03 Feb 2021 | 46.05 | 44.85 | 46.45 | 44.00 | 86733 | 4.07% |
| 02 Feb 2021 | 44.25 | 42.90 | 44.40 | 42.90 | 59935 | 4.61% |
| 01 Feb 2021 | 42.30 | 41.80 | 42.90 | 41.10 | 29825 | 2.17% |
| 29 Jan 2021 | 41.40 | 41.95 | 42.45 | 41.00 | 20438 | 1.47% |
| 28 Jan 2021 | 40.80 | 40.20 | 41.90 | 40.15 | 25454 | 0.62% |
| 27 Jan 2021 | 40.55 | 41.70 | 41.80 | 40.15 | 38842 | -4.02% |
| 25 Jan 2021 | 42.25 | 42.90 | 44.50 | 42.00 | 15658 | -1.74% |
| 22 Jan 2021 | 43.00 | 43.00 | 44.90 | 42.15 | 50779 | -1.49% |
| 21 Jan 2021 | 43.65 | 44.00 | 45.00 | 43.45 | 38339 | -0.80% |
| 20 Jan 2021 | 44.00 | 44.00 | 44.55 | 43.50 | 31432 | -1.35% |
| 19 Jan 2021 | 44.60 | 43.95 | 44.90 | 43.50 | 26552 | 1.48% |
| 18 Jan 2021 | 43.95 | 45.05 | 45.95 | 43.55 | 29773 | -2.44% |
| 15 Jan 2021 | 45.05 | 46.00 | 46.30 | 45.00 | 25528 | -1.64% |
| 14 Jan 2021 | 45.80 | 46.20 | 46.20 | 45.00 | 30393 | 0.44% |
| 13 Jan 2021 | 45.60 | 46.85 | 46.85 | 45.50 | 36036 | -1.08% |
| 12 Jan 2021 | 46.10 | 45.55 | 46.90 | 45.10 | 50168 | 0.11% |
| 11 Jan 2021 | 46.05 | 45.80 | 46.95 | 45.20 | 43156 | -1.39% |
| 08 Jan 2021 | 46.70 | 47.00 | 47.65 | 46.10 | 54752 | -0.21% |
| 07 Jan 2021 | 46.80 | 46.45 | 47.80 | 46.45 | 49588 | -0.11% |
| 06 Jan 2021 | 46.85 | 44.90 | 48.00 | 44.90 | 68317 | -0.85% |
| 05 Jan 2021 | 47.25 | 47.60 | 47.70 | 46.35 | 53366 | -0.21% |
| 04 Jan 2021 | 47.35 | 47.50 | 48.00 | 47.00 | 61370 | 0.85% |
| 01 Jan 2021 | 46.95 | 47.85 | 48.00 | 46.10 | 55758 | -0.21% |
| 31 Dec 2020 | 47.05 | 46.05 | 47.50 | 46.00 | 37887 | 1.07% |
| 30 Dec 2020 | 46.55 | 47.00 | 47.45 | 46.00 | 26710 | -0.53% |
| 29 Dec 2020 | 46.80 | 47.10 | 48.00 | 46.40 | 36944 | -0.64% |
| 28 Dec 2020 | 47.10 | 47.90 | 48.50 | 46.50 | 56430 | 0.53% |
| 24 Dec 2020 | 46.85 | 49.00 | 49.50 | 46.50 | 57870 | -2.09% |
