BHAGCHEM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 229.52 | 238.81 | 241.99 | 228.13 | 396550 | -7.79% |
| 18 Dec 2025 | 248.91 | 227.71 | 264.00 | 225.20 | 1953877 | 9.17% |
| 17 Dec 2025 | 228.01 | 232.00 | 232.00 | 226.00 | 26363 | -0.94% |
| 16 Dec 2025 | 230.17 | 230.40 | 232.40 | 225.00 | 27546 | 0.65% |
| 15 Dec 2025 | 228.68 | 231.99 | 232.00 | 226.40 | 12715 | -0.23% |
| 12 Dec 2025 | 229.21 | 228.25 | 232.59 | 226.82 | 26448 | 0.54% |
| 11 Dec 2025 | 227.99 | 231.07 | 231.15 | 225.00 | 36224 | -0.43% |
| 10 Dec 2025 | 228.97 | 236.38 | 239.23 | 228.00 | 55316 | -3.00% |
| 09 Dec 2025 | 236.05 | 231.89 | 239.00 | 226.10 | 76096 | 1.79% |
| 08 Dec 2025 | 231.89 | 236.59 | 238.97 | 228.00 | 40580 | -0.60% |
| 05 Dec 2025 | 233.30 | 236.09 | 236.21 | 230.00 | 152016 | -0.69% |
| 04 Dec 2025 | 234.91 | 237.05 | 240.00 | 234.11 | 11238 | -0.76% |
| 03 Dec 2025 | 236.72 | 230.20 | 238.75 | 230.20 | 19151 | 0.32% |
| 02 Dec 2025 | 235.97 | 244.52 | 244.52 | 232.35 | 54897 | -2.43% |
| 01 Dec 2025 | 241.84 | 244.00 | 246.85 | 240.20 | 76664 | -1.39% |
| 28 Nov 2025 | 245.26 | 250.00 | 250.00 | 243.10 | 111515 | -1.19% |
| 27 Nov 2025 | 248.22 | 253.63 | 253.77 | 245.50 | 30040 | -0.47% |
| 26 Nov 2025 | 249.38 | 249.00 | 255.00 | 247.06 | 24746 | 0.37% |
| 25 Nov 2025 | 248.45 | 246.17 | 250.00 | 243.00 | 17400 | 0.84% |
| 24 Nov 2025 | 246.38 | 251.05 | 252.61 | 242.00 | 31772 | -2.10% |
| 21 Nov 2025 | 251.66 | 258.45 | 258.45 | 250.70 | 11513 | -1.65% |
| 20 Nov 2025 | 255.87 | 254.05 | 260.59 | 252.13 | 96841 | -0.51% |
| 19 Nov 2025 | 257.18 | 253.03 | 263.70 | 252.26 | 181059 | 1.62% |
| 18 Nov 2025 | 253.07 | 248.45 | 254.40 | 247.00 | 54049 | 0.54% |
| 17 Nov 2025 | 251.71 | 248.00 | 253.00 | 246.77 | 27109 | 1.84% |
| 14 Nov 2025 | 247.17 | 253.90 | 256.00 | 246.32 | 25560 | -1.30% |
| 13 Nov 2025 | 250.43 | 252.65 | 253.07 | 248.37 | 9714 | -0.32% |
| 12 Nov 2025 | 251.23 | 257.06 | 261.00 | 249.25 | 22186 | -2.27% |
| 11 Nov 2025 | 257.06 | 249.40 | 259.24 | 243.01 | 139292 | 4.48% |
| 10 Nov 2025 | 246.03 | 245.43 | 250.89 | 243.50 | 27013 | 1.16% |
| 07 Nov 2025 | 243.21 | 240.00 | 244.46 | 240.00 | 17884 | 0.72% |
| 06 Nov 2025 | 241.48 | 245.00 | 248.69 | 240.90 | 76701 | -1.69% |
| 04 Nov 2025 | 245.63 | 249.41 | 249.77 | 244.00 | 20941 | -0.91% |
| 03 Nov 2025 | 247.88 | 249.95 | 249.95 | 245.23 | 12221 | 0.07% |
| 31 Oct 2025 | 247.70 | 249.40 | 250.80 | 247.05 | 12111 | -0.50% |
| 30 Oct 2025 | 248.95 | 249.25 | 251.95 | 247.10 | 18546 | -1.11% |
| 29 Oct 2025 | 251.75 | 253.45 | 254.65 | 251.00 | 12452 | -0.32% |
| 28 Oct 2025 | 252.55 | 255.00 | 258.15 | 250.00 | 40600 | -0.32% |
| 27 Oct 2025 | 253.35 | 246.05 | 255.00 | 242.30 | 103294 | 1.93% |
| 24 Oct 2025 | 248.55 | 249.55 | 251.90 | 245.80 | 14788 | -0.40% |
| 23 Oct 2025 | 249.55 | 254.95 | 255.20 | 247.95 | 43382 | -0.89% |
| 21 Oct 2025 | 251.80 | 249.60 | 254.80 | 248.95 | 21283 | 0.88% |
| 20 Oct 2025 | 249.60 | 247.50 | 250.00 | 243.00 | 27332 | 2.13% |
| 17 Oct 2025 | 244.40 | 243.50 | 257.00 | 242.60 | 102166 | 1.10% |
| 16 Oct 2025 | 241.75 | 244.40 | 247.50 | 240.55 | 40758 | -1.08% |
| 15 Oct 2025 | 244.40 | 249.65 | 249.65 | 243.50 | 57246 | -2.30% |
| 14 Oct 2025 | 250.15 | 248.55 | 255.00 | 242.55 | 59709 | 2.19% |
| 13 Oct 2025 | 244.80 | 253.35 | 253.35 | 243.60 | 29358 | -2.88% |
| 10 Oct 2025 | 252.05 | 248.10 | 255.00 | 248.05 | 55503 | 0.84% |
| 09 Oct 2025 | 249.95 | 248.20 | 255.95 | 245.60 | 37625 | 0.71% |
| 08 Oct 2025 | 248.20 | 260.20 | 263.00 | 247.10 | 81600 | -3.35% |
| 07 Oct 2025 | 256.80 | 264.00 | 264.00 | 255.50 | 26857 | -2.60% |
| 06 Oct 2025 | 263.65 | 264.00 | 266.65 | 258.50 | 40468 | 0.78% |
| 03 Oct 2025 | 261.60 | 260.90 | 263.85 | 256.00 | 17748 | 0.13% |
| 01 Oct 2025 | 261.25 | 243.50 | 263.10 | 243.45 | 107949 | 2.11% |
| 30 Sep 2025 | 255.85 | 243.00 | 264.00 | 239.80 | 141620 | 4.60% |
| 29 Sep 2025 | 244.60 | 249.00 | 250.95 | 243.30 | 23657 | -2.12% |
| 26 Sep 2025 | 249.90 | 252.00 | 252.45 | 248.90 | 19313 | -0.48% |
| 25 Sep 2025 | 251.10 | 254.10 | 256.85 | 250.00 | 38087 | -1.63% |
| 24 Sep 2025 | 255.25 | 255.00 | 258.35 | 255.00 | 87272 | -0.64% |
| 23 Sep 2025 | 256.90 | 257.65 | 258.30 | 255.00 | 34609 | 0.00% |
| 22 Sep 2025 | 256.90 | 253.25 | 260.00 | 253.25 | 35737 | -0.06% |
| 19 Sep 2025 | 257.05 | 253.05 | 261.00 | 253.05 | 55510 | 0.63% |
| 18 Sep 2025 | 255.45 | 257.00 | 261.20 | 255.05 | 68438 | -1.16% |
| 17 Sep 2025 | 258.45 | 263.05 | 265.55 | 254.95 | 127143 | -0.27% |
| 16 Sep 2025 | 259.15 | 261.40 | 261.40 | 257.05 | 81986 | -0.21% |
| 15 Sep 2025 | 259.70 | 263.80 | 266.80 | 259.30 | 107119 | -3.02% |
| 12 Sep 2025 | 267.80 | 265.20 | 274.60 | 254.35 | 232992 | 0.96% |
| 11 Sep 2025 | 265.25 | 265.20 | 273.10 | 264.00 | 23818 | -0.97% |
| 10 Sep 2025 | 267.85 | 268.95 | 273.20 | 266.50 | 26101 | 0.24% |
| 09 Sep 2025 | 267.20 | 265.95 | 272.00 | 265.95 | 26156 | 0.47% |
| 08 Sep 2025 | 265.95 | 273.95 | 273.95 | 265.00 | 46281 | -1.63% |
| 05 Sep 2025 | 270.35 | 267.05 | 272.00 | 267.05 | 31648 | 0.86% |
| 04 Sep 2025 | 268.05 | 274.95 | 275.25 | 267.55 | 25177 | -2.51% |
| 03 Sep 2025 | 274.95 | 277.20 | 277.20 | 272.25 | 33600 | 0.18% |
| 02 Sep 2025 | 274.45 | 273.00 | 275.90 | 268.20 | 52945 | 0.18% |
| 01 Sep 2025 | 273.95 | 261.55 | 275.50 | 261.55 | 77991 | 4.74% |
| 29 Aug 2025 | 261.55 | 260.05 | 267.60 | 260.00 | 63070 | -0.36% |
| 28 Aug 2025 | 262.50 | 271.00 | 272.00 | 261.00 | 65854 | -3.01% |
| 26 Aug 2025 | 270.65 | 278.90 | 278.90 | 269.10 | 42855 | -2.63% |
| 25 Aug 2025 | 277.95 | 280.50 | 281.00 | 277.20 | 33791 | -0.91% |
| 22 Aug 2025 | 280.50 | 283.40 | 283.40 | 279.05 | 38228 | -1.02% |
| 21 Aug 2025 | 283.40 | 283.80 | 285.00 | 282.20 | 16158 | 0.55% |
| 20 Aug 2025 | 281.85 | 282.55 | 287.00 | 280.20 | 54902 | -0.25% |
| 19 Aug 2025 | 282.55 | 284.95 | 286.45 | 281.00 | 48370 | -0.35% |
| 18 Aug 2025 | 283.55 | 285.95 | 291.65 | 282.60 | 94379 | 1.32% |
| 14 Aug 2025 | 279.85 | 286.90 | 286.90 | 276.00 | 60369 | -1.06% |
| 13 Aug 2025 | 282.85 | 276.30 | 287.70 | 276.30 | 51542 | -0.68% |
| 12 Aug 2025 | 284.80 | 288.45 | 288.45 | 280.00 | 35421 | 0.21% |
| 11 Aug 2025 | 284.20 | 286.70 | 286.70 | 282.60 | 49796 | -0.87% |
| 08 Aug 2025 | 286.70 | 292.60 | 294.15 | 285.10 | 87693 | -3.17% |
| 07 Aug 2025 | 296.10 | 301.90 | 301.90 | 291.10 | 101732 | -0.45% |
| 06 Aug 2025 | 297.45 | 304.90 | 304.90 | 295.00 | 514173 | -1.13% |
| 05 Aug 2025 | 300.85 | 304.75 | 306.90 | 299.00 | 111140 | -1.28% |
| 04 Aug 2025 | 304.75 | 301.20 | 309.05 | 301.20 | 50787 | 0.51% |
| 01 Aug 2025 | 303.20 | 303.80 | 309.95 | 302.00 | 135527 | 0.58% |
| 31 Jul 2025 | 301.45 | 305.55 | 325.00 | 297.00 | 864451 | -3.09% |
| 30 Jul 2025 | 311.05 | 311.45 | 313.75 | 303.65 | 98466 | -0.13% |
| 29 Jul 2025 | 311.45 | 305.50 | 312.00 | 303.60 | 151270 | 2.45% |
| 28 Jul 2025 | 304.00 | 295.75 | 305.50 | 295.75 | 136838 | 3.61% |
| 25 Jul 2025 | 293.40 | 303.90 | 311.90 | 291.05 | 453277 | -3.14% |
| 24 Jul 2025 | 302.90 | 309.25 | 309.25 | 300.10 | 81138 | -2.07% |
| 23 Jul 2025 | 309.30 | 300.05 | 315.00 | 300.05 | 291932 | 3.20% |
| 22 Jul 2025 | 299.70 | 301.45 | 304.45 | 298.70 | 58782 | 0.42% |
| 21 Jul 2025 | 298.45 | 302.50 | 303.70 | 297.50 | 81936 | -0.98% |
| 18 Jul 2025 | 301.40 | 302.10 | 306.45 | 300.05 | 20243 | -0.38% |
| 17 Jul 2025 | 302.55 | 308.00 | 310.00 | 300.00 | 94175 | -1.56% |
| 16 Jul 2025 | 307.35 | 305.10 | 310.00 | 290.70 | 111086 | 0.74% |
| 15 Jul 2025 | 305.10 | 297.10 | 311.95 | 297.00 | 139654 | 2.90% |
| 14 Jul 2025 | 296.50 | 298.55 | 298.55 | 294.00 | 26701 | 0.30% |
| 11 Jul 2025 | 295.60 | 296.55 | 299.05 | 294.00 | 47083 | -1.15% |
| 10 Jul 2025 | 299.05 | 302.00 | 303.95 | 295.55 | 52522 | -0.08% |
| 09 Jul 2025 | 299.30 | 300.80 | 303.00 | 297.25 | 27502 | -0.25% |
| 08 Jul 2025 | 300.05 | 300.10 | 303.75 | 297.10 | 70933 | 0.08% |
| 07 Jul 2025 | 299.80 | 311.20 | 311.20 | 298.10 | 56530 | -2.69% |
| 04 Jul 2025 | 308.10 | 302.00 | 315.00 | 300.00 | 171516 | 2.31% |
| 03 Jul 2025 | 301.15 | 298.00 | 305.95 | 298.00 | 58995 | 0.33% |
| 02 Jul 2025 | 300.15 | 298.05 | 301.30 | 295.10 | 43040 | 0.70% |
| 01 Jul 2025 | 298.05 | 299.20 | 303.30 | 296.10 | 54287 | -0.98% |
| 30 Jun 2025 | 301.00 | 302.45 | 304.10 | 297.10 | 56468 | 0.75% |
| 27 Jun 2025 | 298.75 | 297.80 | 301.20 | 293.05 | 92805 | 1.13% |
| 26 Jun 2025 | 295.40 | 297.50 | 301.00 | 292.80 | 92541 | 0.22% |
| 25 Jun 2025 | 294.75 | 293.55 | 297.25 | 291.40 | 68366 | 0.41% |
| 24 Jun 2025 | 293.55 | 303.00 | 303.00 | 292.50 | 80526 | -1.82% |
| 23 Jun 2025 | 299.00 | 295.50 | 300.00 | 295.35 | 28042 | -0.12% |
| 20 Jun 2025 | 299.35 | 298.35 | 303.65 | 295.60 | 92709 | 0.34% |
| 19 Jun 2025 | 298.35 | 300.95 | 301.20 | 295.80 | 91895 | 0.13% |
| 18 Jun 2025 | 297.95 | 306.00 | 306.45 | 294.25 | 121714 | -2.36% |
| 17 Jun 2025 | 305.15 | 305.60 | 315.00 | 304.80 | 179097 | 0.86% |
| 16 Jun 2025 | 302.55 | 304.00 | 306.20 | 297.00 | 86521 | -1.03% |
| 13 Jun 2025 | 305.70 | 302.90 | 307.75 | 297.05 | 75187 | 0.49% |
| 12 Jun 2025 | 304.20 | 306.45 | 308.50 | 301.45 | 61831 | -0.07% |
| 11 Jun 2025 | 304.40 | 308.95 | 311.00 | 302.00 | 98778 | -0.86% |
| 10 Jun 2025 | 307.05 | 306.95 | 311.00 | 302.95 | 146899 | 0.82% |
| 09 Jun 2025 | 304.55 | 303.45 | 307.50 | 295.40 | 153059 | 1.87% |
| 06 Jun 2025 | 298.95 | 296.80 | 305.10 | 291.95 | 107697 | 2.24% |
| 05 Jun 2025 | 292.40 | 297.80 | 297.80 | 290.95 | 102403 | -1.03% |
| 04 Jun 2025 | 295.45 | 299.80 | 303.20 | 294.10 | 126978 | -1.14% |
| 03 Jun 2025 | 298.85 | 301.00 | 304.70 | 297.50 | 76139 | -0.83% |
| 02 Jun 2025 | 301.35 | 306.50 | 309.00 | 300.00 | 69643 | -2.88% |
| 30 May 2025 | 310.30 | 304.30 | 314.90 | 304.30 | 156586 | 2.09% |
| 29 May 2025 | 303.95 | 324.00 | 327.80 | 300.20 | 376875 | -7.28% |
| 28 May 2025 | 327.80 | 307.00 | 331.00 | 307.00 | 483707 | 7.60% |
| 27 May 2025 | 304.65 | 305.10 | 307.00 | 301.25 | 62832 | -0.08% |
| 26 May 2025 | 304.90 | 304.00 | 310.70 | 303.40 | 100108 | -0.39% |
| 23 May 2025 | 306.10 | 302.75 | 309.00 | 298.80 | 123132 | 2.12% |
| 22 May 2025 | 299.75 | 300.00 | 303.70 | 297.55 | 66847 | 0.18% |
| 21 May 2025 | 299.20 | 303.00 | 303.20 | 295.70 | 163558 | -0.33% |
| 20 May 2025 | 300.20 | 314.90 | 314.90 | 299.10 | 192745 | -2.58% |
| 19 May 2025 | 308.15 | 302.00 | 317.00 | 299.85 | 327413 | 2.39% |
| 16 May 2025 | 300.95 | 301.00 | 305.00 | 297.90 | 191787 | 0.33% |
| 15 May 2025 | 299.95 | 303.30 | 305.75 | 298.50 | 122202 | -1.10% |
| 14 May 2025 | 303.30 | 294.60 | 306.50 | 294.60 | 145298 | 2.99% |
| 13 May 2025 | 294.50 | 290.80 | 299.85 | 287.95 | 84831 | 1.25% |
| 12 May 2025 | 290.85 | 290.00 | 298.00 | 287.70 | 149567 | 2.54% |
| 09 May 2025 | 283.65 | 268.90 | 294.95 | 266.80 | 210600 | 4.44% |
| 08 May 2025 | 271.60 | 275.05 | 281.70 | 265.00 | 110157 | -1.56% |
| 07 May 2025 | 275.90 | 280.70 | 282.35 | 275.00 | 75886 | -2.20% |
| 06 May 2025 | 282.10 | 292.50 | 295.35 | 281.35 | 70064 | -4.06% |
| 05 May 2025 | 294.05 | 295.10 | 297.70 | 289.40 | 44368 | 0.26% |
| 02 May 2025 | 293.30 | 297.00 | 303.80 | 290.35 | 98777 | -2.20% |
| 30 Apr 2025 | 299.90 | 304.25 | 304.55 | 297.10 | 74841 | -1.70% |
| 29 Apr 2025 | 305.10 | 301.55 | 313.60 | 301.55 | 152883 | -0.11% |
| 28 Apr 2025 | 305.45 | 305.00 | 309.70 | 303.85 | 80080 | -0.84% |
| 25 Apr 2025 | 308.05 | 310.30 | 315.30 | 285.55 | 293226 | 0.77% |
| 24 Apr 2025 | 305.70 | 284.65 | 323.45 | 284.30 | 643590 | 8.27% |
| 23 Apr 2025 | 282.35 | 282.95 | 286.15 | 277.75 | 49906 | -0.21% |
| 22 Apr 2025 | 282.95 | 280.95 | 284.35 | 277.40 | 63103 | 1.43% |
| 21 Apr 2025 | 278.95 | 281.50 | 286.25 | 277.10 | 68343 | -1.95% |
| 17 Apr 2025 | 284.50 | 288.50 | 291.00 | 283.45 | 98849 | -1.51% |
| 16 Apr 2025 | 288.85 | 286.30 | 292.30 | 283.40 | 88009 | 0.89% |
| 15 Apr 2025 | 286.30 | 280.05 | 288.00 | 277.85 | 68614 | 3.77% |
| 11 Apr 2025 | 275.90 | 278.50 | 289.05 | 275.00 | 102045 | -0.59% |
| 09 Apr 2025 | 277.55 | 283.45 | 283.45 | 276.15 | 50943 | -1.10% |
| 08 Apr 2025 | 280.65 | 284.10 | 285.00 | 276.15 | 43075 | 0.41% |
| 07 Apr 2025 | 279.50 | 266.00 | 285.10 | 260.00 | 76599 | -0.18% |
| 04 Apr 2025 | 280.00 | 301.00 | 301.00 | 278.15 | 84192 | -7.35% |
| 03 Apr 2025 | 302.20 | 292.60 | 305.00 | 288.60 | 91580 | 3.56% |
| 02 Apr 2025 | 291.80 | 284.00 | 293.40 | 279.40 | 33878 | 2.69% |
| 01 Apr 2025 | 284.15 | 274.00 | 286.20 | 274.00 | 30215 | 2.19% |
| 28 Mar 2025 | 278.05 | 283.00 | 293.45 | 276.00 | 136131 | -1.91% |
| 27 Mar 2025 | 283.45 | 281.70 | 288.00 | 275.00 | 190233 | 0.62% |
| 26 Mar 2025 | 281.70 | 288.70 | 288.70 | 275.50 | 138820 | -0.81% |
| 25 Mar 2025 | 284.00 | 285.35 | 289.00 | 273.00 | 178265 | -0.23% |
| 24 Mar 2025 | 284.65 | 289.80 | 292.50 | 283.00 | 131599 | -0.56% |
| 21 Mar 2025 | 286.25 | 290.30 | 292.00 | 283.00 | 171064 | -1.21% |
| 20 Mar 2025 | 289.75 | 291.55 | 294.00 | 288.60 | 135902 | -0.22% |
| 19 Mar 2025 | 290.40 | 287.50 | 294.00 | 286.00 | 116128 | 0.94% |
| 18 Mar 2025 | 287.70 | 290.80 | 293.30 | 284.10 | 128484 | -1.05% |
| 17 Mar 2025 | 290.75 | 292.30 | 299.75 | 290.00 | 71535 | -2.22% |
| 13 Mar 2025 | 297.35 | 294.05 | 299.90 | 290.30 | 92084 | 1.11% |
| 12 Mar 2025 | 294.10 | 297.95 | 304.90 | 292.40 | 69495 | -1.08% |
| 11 Mar 2025 | 297.30 | 303.40 | 303.40 | 294.70 | 83897 | -2.01% |
| 10 Mar 2025 | 303.40 | 306.50 | 307.00 | 298.00 | 118775 | 0.48% |
| 07 Mar 2025 | 301.95 | 295.20 | 305.45 | 295.20 | 101429 | 2.08% |
| 06 Mar 2025 | 295.80 | 294.90 | 303.00 | 294.15 | 60655 | -0.08% |
| 05 Mar 2025 | 296.05 | 292.00 | 300.00 | 292.00 | 63367 | 1.02% |
| 04 Mar 2025 | 293.05 | 290.20 | 300.95 | 289.75 | 104497 | -1.45% |
| 03 Mar 2025 | 297.35 | 290.00 | 301.00 | 278.45 | 137267 | 2.76% |
| 28 Feb 2025 | 289.35 | 295.40 | 295.50 | 282.10 | 75037 | -2.10% |
| 27 Feb 2025 | 295.55 | 288.05 | 298.00 | 280.15 | 97766 | 2.30% |
| 25 Feb 2025 | 288.90 | 294.00 | 297.05 | 286.80 | 44584 | -1.47% |
| 24 Feb 2025 | 293.20 | 290.00 | 297.00 | 286.60 | 51911 | 0.63% |
| 21 Feb 2025 | 291.35 | 294.75 | 298.45 | 290.00 | 23197 | -1.15% |
| 20 Feb 2025 | 294.75 | 293.35 | 301.05 | 289.15 | 62188 | 0.00% |
| 19 Feb 2025 | 294.75 | 289.45 | 299.85 | 286.60 | 113399 | 0.82% |
| 18 Feb 2025 | 292.35 | 300.00 | 301.20 | 287.00 | 213602 | -2.63% |
| 17 Feb 2025 | 300.25 | 293.00 | 305.00 | 288.00 | 128523 | -1.02% |
| 14 Feb 2025 | 303.35 | 286.00 | 310.00 | 280.55 | 192288 | 6.16% |
| 13 Feb 2025 | 285.75 | 288.60 | 295.05 | 282.00 | 42140 | -1.16% |
| 12 Feb 2025 | 289.10 | 287.00 | 290.85 | 272.40 | 99739 | 0.98% |
| 11 Feb 2025 | 286.30 | 284.05 | 291.35 | 279.00 | 328106 | -0.26% |
| 10 Feb 2025 | 287.05 | 292.95 | 292.95 | 281.70 | 71392 | -0.24% |
| 07 Feb 2025 | 287.75 | 292.10 | 294.00 | 284.65 | 59623 | -1.29% |
| 06 Feb 2025 | 291.50 | 300.15 | 301.25 | 288.35 | 52147 | -1.44% |
| 05 Feb 2025 | 295.75 | 289.00 | 304.45 | 289.00 | 75732 | 1.01% |
| 04 Feb 2025 | 292.80 | 291.40 | 301.90 | 290.55 | 115893 | 0.00% |
| 03 Feb 2025 | 292.80 | 289.80 | 300.10 | 285.85 | 240319 | 0.03% |
| 01 Feb 2025 | 292.70 | 296.35 | 304.20 | 270.00 | 63500 | 0.22% |
| 31 Jan 2025 | 292.05 | 298.00 | 298.00 | 289.80 | 25814 | -0.41% |
| 30 Jan 2025 | 293.25 | 293.55 | 295.95 | 290.95 | 23542 | -0.73% |
| 29 Jan 2025 | 295.40 | 280.40 | 296.80 | 280.15 | 36986 | 4.73% |
| 28 Jan 2025 | 282.05 | 286.00 | 290.90 | 274.15 | 107692 | -1.96% |
| 27 Jan 2025 | 287.70 | 284.00 | 292.00 | 279.90 | 95967 | -0.91% |
| 24 Jan 2025 | 290.35 | 299.40 | 300.00 | 284.20 | 57126 | -3.02% |
| 23 Jan 2025 | 299.40 | 293.35 | 303.00 | 290.20 | 46361 | 2.41% |
| 22 Jan 2025 | 292.35 | 291.15 | 294.65 | 278.45 | 128464 | 0.41% |
| 21 Jan 2025 | 291.15 | 301.00 | 304.35 | 290.05 | 30921 | -2.98% |
| 20 Jan 2025 | 300.10 | 305.30 | 305.30 | 298.00 | 23167 | -0.23% |
| 17 Jan 2025 | 300.80 | 290.90 | 303.00 | 288.20 | 111342 | 3.40% |
| 16 Jan 2025 | 290.90 | 299.95 | 299.95 | 290.05 | 60807 | -0.73% |
| 15 Jan 2025 | 293.05 | 294.80 | 302.90 | 291.20 | 32180 | -0.05% |
| 14 Jan 2025 | 293.20 | 300.15 | 300.15 | 291.00 | 54119 | -0.85% |
| 13 Jan 2025 | 295.70 | 296.85 | 304.00 | 286.05 | 141512 | -1.87% |
| 10 Jan 2025 | 301.35 | 295.00 | 312.45 | 287.10 | 255884 | 2.24% |
| 09 Jan 2025 | 294.75 | 299.00 | 305.95 | 293.10 | 118939 | -0.97% |
| 08 Jan 2025 | 297.65 | 304.00 | 305.70 | 296.10 | 82819 | -2.20% |
| 07 Jan 2025 | 304.35 | 307.00 | 307.00 | 300.00 | 56503 | 0.58% |
| 06 Jan 2025 | 302.60 | 311.45 | 316.20 | 300.00 | 169108 | -4.30% |
| 03 Jan 2025 | 316.20 | 296.10 | 321.70 | 296.10 | 214591 | 6.20% |
| 02 Jan 2025 | 297.75 | 301.20 | 304.00 | 297.00 | 57817 | -1.11% |
| 01 Jan 2025 | 301.10 | 302.20 | 304.45 | 297.90 | 99579 | 0.38% |
| 31 Dec 2024 | 299.95 | 301.35 | 310.00 | 294.90 | 248445 | 0.54% |
| 30 Dec 2024 | 298.35 | 301.05 | 304.60 | 295.20 | 92905 | 0.59% |
| 27 Dec 2024 | 296.60 | 304.40 | 310.70 | 295.00 | 194664 | -1.10% |
| 26 Dec 2024 | 299.90 | 315.55 | 315.55 | 298.20 | 82044 | -3.54% |
| 24 Dec 2024 | 310.90 | 312.45 | 318.00 | 309.15 | 169047 | 0.40% |
| 23 Dec 2024 | 309.65 | 319.00 | 321.55 | 308.25 | 275924 | -3.02% |
| 20 Dec 2024 | 319.30 | 327.90 | 327.90 | 311.00 | 513903 | -1.25% |
| 19 Dec 2024 | 323.35 | 325.00 | 327.45 | 322.30 | 35574 | -1.75% |
| 18 Dec 2024 | 329.10 | 333.00 | 333.10 | 326.10 | 75740 | 0.00% |
| 17 Dec 2024 | 329.10 | 336.00 | 343.35 | 328.00 | 67533 | -2.71% |
| 16 Dec 2024 | 338.25 | 327.00 | 340.85 | 327.00 | 94831 | 2.11% |
| 13 Dec 2024 | 331.25 | 336.00 | 344.40 | 329.05 | 74110 | -1.50% |
| 12 Dec 2024 | 336.30 | 341.05 | 345.30 | 335.00 | 87589 | -2.30% |
| 11 Dec 2024 | 344.20 | 340.15 | 349.00 | 335.95 | 148167 | 1.19% |
| 10 Dec 2024 | 340.15 | 346.40 | 348.05 | 338.10 | 75374 | -0.86% |
| 09 Dec 2024 | 343.10 | 351.65 | 364.70 | 342.00 | 257943 | -1.45% |
| 06 Dec 2024 | 348.15 | 346.00 | 356.00 | 342.10 | 122331 | 0.87% |
| 05 Dec 2024 | 345.15 | 344.00 | 359.75 | 343.40 | 188339 | 1.17% |
| 04 Dec 2024 | 341.15 | 347.40 | 350.85 | 338.10 | 63294 | -1.00% |
| 03 Dec 2024 | 344.60 | 346.65 | 359.05 | 341.70 | 69564 | -0.59% |
| 02 Dec 2024 | 346.65 | 345.00 | 349.00 | 343.15 | 40077 | 1.60% |
| 29 Nov 2024 | 341.20 | 344.00 | 347.50 | 338.30 | 37175 | -0.89% |
| 28 Nov 2024 | 344.25 | 350.45 | 352.00 | 339.70 | 60805 | -1.03% |
| 27 Nov 2024 | 347.85 | 339.95 | 349.25 | 332.35 | 101594 | 4.41% |
| 26 Nov 2024 | 333.15 | 329.15 | 340.00 | 326.40 | 54886 | 1.40% |
| 25 Nov 2024 | 328.55 | 334.50 | 340.00 | 325.20 | 134522 | 0.29% |
| 22 Nov 2024 | 327.60 | 314.05 | 331.00 | 310.95 | 119277 | 5.54% |
| 21 Nov 2024 | 310.40 | 334.55 | 334.55 | 308.00 | 345028 | -4.55% |
| 19 Nov 2024 | 325.20 | 330.50 | 340.00 | 320.35 | 51736 | -0.94% |
| 18 Nov 2024 | 328.30 | 330.00 | 333.80 | 317.55 | 52605 | -0.02% |
| 14 Nov 2024 | 328.35 | 312.00 | 335.00 | 312.00 | 114854 | 5.14% |
| 13 Nov 2024 | 312.30 | 325.00 | 330.20 | 309.90 | 86431 | -4.86% |
| 12 Nov 2024 | 328.25 | 337.00 | 340.00 | 325.15 | 32908 | -2.07% |
| 11 Nov 2024 | 335.20 | 339.00 | 343.00 | 332.00 | 32743 | -1.83% |
| 08 Nov 2024 | 341.45 | 349.00 | 349.00 | 339.75 | 82084 | -0.97% |
| 07 Nov 2024 | 344.80 | 352.00 | 360.00 | 342.10 | 51400 | -1.54% |
| 06 Nov 2024 | 350.20 | 349.10 | 353.00 | 344.55 | 52314 | 1.32% |
| 05 Nov 2024 | 345.65 | 344.10 | 351.15 | 340.80 | 28360 | -0.63% |
| 04 Nov 2024 | 347.85 | 364.30 | 364.30 | 345.05 | 46598 | -4.52% |
| 01 Nov 2024 | 364.30 | 353.10 | 369.00 | 353.10 | 32079 | 1.89% |
| 31 Oct 2024 | 357.55 | 348.70 | 360.00 | 344.70 | 66364 | 2.52% |
| 30 Oct 2024 | 348.75 | 341.55 | 360.80 | 341.55 | 90440 | 0.72% |
| 29 Oct 2024 | 346.25 | 343.45 | 353.65 | 333.00 | 104532 | 1.73% |
| 28 Oct 2024 | 340.35 | 320.85 | 348.90 | 320.85 | 252753 | 7.30% |
| 25 Oct 2024 | 317.20 | 331.00 | 333.95 | 315.10 | 82253 | -3.45% |
| 24 Oct 2024 | 328.55 | 329.80 | 332.05 | 318.00 | 65193 | 0.69% |
| 23 Oct 2024 | 326.30 | 326.25 | 342.90 | 320.40 | 159075 | 0.02% |
| 22 Oct 2024 | 326.25 | 350.55 | 350.55 | 322.10 | 229873 | -6.93% |
| 21 Oct 2024 | 350.55 | 365.05 | 365.05 | 345.00 | 108591 | -3.11% |
| 18 Oct 2024 | 361.80 | 363.90 | 372.10 | 342.60 | 67546 | -1.17% |
| 17 Oct 2024 | 366.10 | 373.00 | 374.00 | 361.60 | 76117 | -0.89% |
| 16 Oct 2024 | 369.40 | 360.20 | 374.00 | 360.20 | 86565 | 1.57% |
| 15 Oct 2024 | 363.70 | 350.20 | 371.50 | 347.70 | 135663 | 4.69% |
| 14 Oct 2024 | 347.40 | 348.00 | 359.00 | 341.00 | 50508 | -1.18% |
| 11 Oct 2024 | 351.55 | 348.00 | 354.45 | 345.05 | 26655 | 0.77% |
| 10 Oct 2024 | 348.85 | 353.30 | 356.80 | 346.35 | 27372 | -1.26% |
| 09 Oct 2024 | 353.30 | 352.00 | 357.50 | 348.70 | 51046 | 1.20% |
| 08 Oct 2024 | 349.10 | 332.90 | 354.20 | 330.10 | 80625 | 4.60% |
| 07 Oct 2024 | 333.75 | 350.00 | 359.50 | 330.00 | 123154 | -6.07% |
| 04 Oct 2024 | 355.30 | 355.00 | 358.95 | 345.00 | 106010 | -0.15% |
| 03 Oct 2024 | 355.85 | 344.00 | 368.60 | 337.05 | 204097 | 3.78% |
| 01 Oct 2024 | 342.90 | 347.00 | 347.65 | 339.30 | 65631 | 0.72% |
| 30 Sep 2024 | 340.45 | 337.10 | 345.90 | 332.80 | 118908 | -0.31% |
| 27 Sep 2024 | 341.50 | 346.55 | 352.45 | 339.50 | 130967 | -2.41% |
| 26 Sep 2024 | 349.95 | 355.60 | 360.05 | 345.10 | 106358 | -1.59% |
| 25 Sep 2024 | 355.60 | 360.00 | 369.30 | 353.55 | 148629 | -2.20% |
| 24 Sep 2024 | 363.60 | 370.10 | 373.00 | 361.55 | 67103 | -1.62% |
| 23 Sep 2024 | 369.60 | 366.40 | 380.85 | 360.80 | 129981 | 2.00% |
| 20 Sep 2024 | 362.35 | 362.00 | 371.55 | 348.70 | 222350 | -0.88% |
| 19 Sep 2024 | 365.55 | 372.80 | 378.00 | 357.15 | 129375 | -1.94% |
| 18 Sep 2024 | 372.80 | 379.25 | 384.60 | 371.05 | 61951 | -1.70% |
| 17 Sep 2024 | 379.25 | 387.95 | 387.95 | 374.00 | 56454 | -1.16% |
| 16 Sep 2024 | 383.70 | 392.50 | 397.50 | 382.00 | 61482 | -1.56% |
| 13 Sep 2024 | 389.80 | 382.40 | 391.00 | 380.80 | 82247 | 2.36% |
| 12 Sep 2024 | 380.80 | 390.50 | 396.05 | 377.15 | 119379 | -2.65% |
| 11 Sep 2024 | 391.15 | 398.40 | 406.70 | 390.00 | 65610 | -0.69% |
| 10 Sep 2024 | 393.85 | 392.15 | 398.65 | 391.00 | 84172 | 0.79% |
| 09 Sep 2024 | 390.75 | 389.00 | 395.05 | 385.00 | 112793 | -0.53% |
| 06 Sep 2024 | 392.85 | 397.00 | 416.15 | 391.00 | 259266 | -1.73% |
| 05 Sep 2024 | 399.75 | 398.00 | 406.40 | 398.00 | 72860 | -0.27% |
| 04 Sep 2024 | 400.85 | 390.00 | 409.00 | 387.85 | 183093 | 1.79% |
| 03 Sep 2024 | 393.80 | 396.00 | 399.00 | 392.05 | 80597 | -1.67% |
| 02 Sep 2024 | 400.50 | 404.75 | 409.00 | 393.10 | 264719 | -1.05% |
| 30 Aug 2024 | 404.75 | 395.70 | 408.45 | 393.80 | 206035 | 3.12% |
| 29 Aug 2024 | 392.50 | 399.95 | 408.80 | 385.25 | 306630 | -2.56% |
| 28 Aug 2024 | 402.80 | 425.65 | 428.25 | 398.10 | 382073 | -5.78% |
| 27 Aug 2024 | 427.50 | 414.80 | 435.95 | 409.00 | 289764 | 3.41% |
| 26 Aug 2024 | 413.40 | 419.40 | 447.70 | 409.90 | 929190 | -0.89% |
| 23 Aug 2024 | 417.10 | 409.90 | 418.00 | 403.00 | 268305 | 2.11% |
| 22 Aug 2024 | 408.50 | 392.00 | 420.35 | 390.10 | 644219 | 6.31% |
| 21 Aug 2024 | 384.25 | 382.95 | 394.00 | 379.00 | 286406 | 0.00% |
| 20 Aug 2024 | 384.25 | 387.80 | 398.10 | 378.75 | 307201 | 0.05% |
| 19 Aug 2024 | 384.05 | 357.00 | 392.30 | 356.30 | 401565 | 7.68% |
| 16 Aug 2024 | 356.65 | 344.95 | 358.15 | 343.00 | 137847 | 4.44% |
| 14 Aug 2024 | 341.50 | 361.00 | 361.00 | 338.00 | 261233 | -5.48% |
| 13 Aug 2024 | 361.30 | 361.00 | 370.00 | 356.65 | 177454 | 0.00% |
| 12 Aug 2024 | 361.30 | 347.05 | 373.00 | 342.85 | 282923 | 3.79% |
| 09 Aug 2024 | 348.10 | 341.30 | 354.00 | 341.30 | 119462 | 2.50% |
| 08 Aug 2024 | 339.60 | 351.80 | 361.85 | 337.00 | 200350 | -3.47% |
| 07 Aug 2024 | 351.80 | 350.00 | 361.20 | 340.00 | 263485 | 3.85% |
| 06 Aug 2024 | 338.75 | 351.95 | 360.50 | 333.55 | 178271 | -2.11% |
| 05 Aug 2024 | 346.05 | 330.00 | 356.00 | 325.00 | 356404 | -2.99% |
| 02 Aug 2024 | 356.70 | 356.00 | 369.90 | 353.20 | 144349 | -1.23% |
| 01 Aug 2024 | 361.15 | 372.85 | 372.85 | 356.25 | 227477 | -2.49% |
| 31 Jul 2024 | 370.38 | 375.80 | 381.98 | 366.76 | 182105 | -1.00% |
| 30 Jul 2024 | 374.11 | 366.48 | 380.00 | 366.48 | 304301 | 3.10% |
| 29 Jul 2024 | 362.85 | 357.27 | 389.30 | 351.00 | 787547 | 1.56% |
| 26 Jul 2024 | 357.27 | 374.90 | 378.10 | 353.17 | 584052 | -4.36% |
| 25 Jul 2024 | 373.57 | 335.00 | 399.00 | 334.95 | 4906740 | 9.00% |
| 24 Jul 2024 | 342.71 | 287.35 | 348.50 | 287.35 | 3173756 | 16.97% |
| 23 Jul 2024 | 292.98 | 280.00 | 305.00 | 270.10 | 1265926 | 5.50% |
| 22 Jul 2024 | 277.71 | 263.98 | 279.60 | 260.50 | 814778 | 5.20% |
| 19 Jul 2024 | 263.98 | 271.90 | 274.79 | 259.00 | 547042 | -0.57% |
| 18 Jul 2024 | 265.50 | 268.03 | 279.95 | 262.00 | 618285 | 0.98% |
| 16 Jul 2024 | 262.92 | 258.60 | 267.40 | 257.42 | 226463 | 2.18% |
| 15 Jul 2024 | 257.31 | 255.50 | 261.00 | 255.10 | 145439 | 0.08% |
| 12 Jul 2024 | 257.10 | 265.20 | 266.00 | 254.72 | 258097 | -2.57% |
| 11 Jul 2024 | 263.87 | 252.10 | 270.00 | 252.10 | 519103 | 4.65% |
| 10 Jul 2024 | 252.14 | 254.90 | 259.95 | 247.15 | 249990 | -0.44% |
| 09 Jul 2024 | 253.26 | 260.00 | 260.85 | 250.10 | 89453 | -1.72% |
| 08 Jul 2024 | 257.70 | 256.50 | 264.34 | 255.00 | 141788 | 0.62% |
| 05 Jul 2024 | 256.10 | 257.08 | 259.27 | 254.88 | 173624 | -0.38% |
| 04 Jul 2024 | 257.08 | 261.70 | 263.00 | 255.90 | 146206 | -1.11% |
| 03 Jul 2024 | 259.97 | 266.00 | 269.00 | 259.13 | 179335 | -1.27% |
| 02 Jul 2024 | 263.32 | 272.00 | 274.75 | 261.60 | 293370 | -2.57% |
| 01 Jul 2024 | 270.26 | 251.00 | 274.00 | 249.77 | 866382 | 8.21% |
| 28 Jun 2024 | 249.76 | 254.21 | 257.45 | 248.00 | 127413 | -1.81% |
| 27 Jun 2024 | 254.36 | 259.00 | 265.00 | 250.55 | 280332 | -0.84% |
| 26 Jun 2024 | 256.51 | 262.00 | 264.50 | 255.10 | 183265 | -0.24% |
| 25 Jun 2024 | 257.12 | 249.00 | 264.00 | 245.10 | 564244 | 4.52% |
| 24 Jun 2024 | 246.01 | 247.30 | 259.90 | 242.95 | 397703 | -1.50% |
| 21 Jun 2024 | 249.76 | 270.10 | 274.97 | 247.28 | 797108 | -6.85% |
| 20 Jun 2024 | 268.13 | 272.80 | 285.00 | 263.95 | 487303 | -0.20% |
| 19 Jun 2024 | 268.66 | 276.70 | 279.00 | 266.30 | 440938 | -1.64% |
| 18 Jun 2024 | 273.13 | 271.00 | 275.50 | 261.00 | 314204 | 3.76% |
| 14 Jun 2024 | 263.23 | 258.99 | 265.90 | 256.01 | 201764 | 1.98% |
| 13 Jun 2024 | 258.13 | 266.00 | 267.50 | 256.84 | 349094 | -2.08% |
| 12 Jun 2024 | 263.62 | 257.00 | 264.90 | 251.25 | 287695 | 2.38% |
| 11 Jun 2024 | 257.50 | 257.85 | 264.98 | 246.43 | 726398 | 1.42% |
| 10 Jun 2024 | 253.90 | 238.99 | 260.00 | 238.15 | 974963 | 6.61% |
| 07 Jun 2024 | 238.15 | 243.90 | 246.20 | 235.50 | 705928 | -1.63% |
| 06 Jun 2024 | 242.10 | 242.00 | 263.00 | 232.65 | 3090949 | 8.86% |
| 05 Jun 2024 | 222.40 | 189.10 | 222.40 | 188.00 | 996798 | 19.99% |
| 04 Jun 2024 | 185.35 | 195.00 | 195.00 | 184.95 | 169737 | -4.78% |
| 03 Jun 2024 | 194.65 | 196.00 | 204.70 | 193.20 | 133469 | 1.64% |
| 31 May 2024 | 191.50 | 190.90 | 194.40 | 188.10 | 129880 | 1.59% |
| 30 May 2024 | 188.50 | 199.90 | 202.65 | 185.00 | 131062 | -5.70% |
| 29 May 2024 | 199.90 | 188.90 | 205.55 | 186.75 | 242999 | 5.82% |
| 28 May 2024 | 188.90 | 194.35 | 195.90 | 187.55 | 68458 | -2.80% |
| 27 May 2024 | 194.35 | 187.95 | 199.00 | 183.50 | 195576 | 4.97% |
| 24 May 2024 | 185.15 | 187.30 | 190.00 | 180.00 | 71311 | -0.16% |
| 23 May 2024 | 185.45 | 181.95 | 187.40 | 181.10 | 90935 | 2.60% |
| 22 May 2024 | 180.75 | 182.10 | 183.90 | 178.05 | 50433 | 0.25% |
| 21 May 2024 | 180.30 | 178.85 | 182.70 | 176.00 | 68215 | 1.41% |
| 18 May 2024 | 177.80 | 175.00 | 180.90 | 175.00 | 6468 | 0.54% |
| 17 May 2024 | 176.85 | 177.90 | 179.20 | 175.00 | 48547 | 1.58% |
| 16 May 2024 | 174.10 | 177.75 | 178.05 | 171.90 | 476339 | -0.85% |
| 15 May 2024 | 175.60 | 184.15 | 186.45 | 169.80 | 439752 | -4.64% |
| 14 May 2024 | 184.15 | 176.55 | 184.90 | 176.50 | 58559 | 3.51% |
| 13 May 2024 | 177.90 | 171.00 | 183.70 | 171.00 | 85537 | 3.67% |
| 10 May 2024 | 171.60 | 174.00 | 175.80 | 168.70 | 84123 | -0.46% |
| 09 May 2024 | 172.40 | 174.00 | 177.50 | 170.25 | 57066 | -1.26% |
| 08 May 2024 | 174.60 | 173.00 | 179.35 | 172.05 | 57208 | 1.93% |
| 07 May 2024 | 171.30 | 179.90 | 181.85 | 168.20 | 83967 | -5.90% |
| 06 May 2024 | 182.05 | 189.00 | 189.55 | 181.00 | 76372 | -4.69% |
| 03 May 2024 | 191.00 | 194.40 | 194.40 | 185.25 | 132945 | -1.93% |
| 02 May 2024 | 194.75 | 198.45 | 204.40 | 193.00 | 266528 | -0.61% |
| 30 Apr 2024 | 195.95 | 197.49 | 197.49 | 193.00 | 21378 | 0.53% |
| 29 Apr 2024 | 194.92 | 194.98 | 196.50 | 192.85 | 30752 | 1.12% |
| 26 Apr 2024 | 192.76 | 192.49 | 195.00 | 191.44 | 8481 | 0.59% |
| 25 Apr 2024 | 191.62 | 192.80 | 192.88 | 190.96 | 7142 | 0.36% |
| 24 Apr 2024 | 190.94 | 198.09 | 198.10 | 190.00 | 9255 | -2.16% |
| 23 Apr 2024 | 195.16 | 197.30 | 199.50 | 193.53 | 14604 | 1.11% |
| 22 Apr 2024 | 193.02 | 190.76 | 197.00 | 190.05 | 21064 | 2.20% |
| 19 Apr 2024 | 188.87 | 199.90 | 199.90 | 187.01 | 27501 | -3.24% |
| 18 Apr 2024 | 195.19 | 177.74 | 199.00 | 177.10 | 58541 | 11.47% |
| 16 Apr 2024 | 175.11 | 173.91 | 178.12 | 172.79 | 11069 | 0.54% |
| 15 Apr 2024 | 174.17 | 181.99 | 181.99 | 172.52 | 17672 | -4.40% |
| 12 Apr 2024 | 182.19 | 180.83 | 186.00 | 179.21 | 23953 | 2.77% |
| 10 Apr 2024 | 177.28 | 171.50 | 179.50 | 167.21 | 14382 | 4.36% |
| 09 Apr 2024 | 169.87 | 168.15 | 174.60 | 166.97 | 12288 | 0.72% |
| 08 Apr 2024 | 168.66 | 171.70 | 171.70 | 166.43 | 34478 | -0.41% |
| 05 Apr 2024 | 169.36 | 167.00 | 171.75 | 162.00 | 33015 | 3.51% |
| 04 Apr 2024 | 163.61 | 168.40 | 168.40 | 162.99 | 13608 | -0.98% |
| 03 Apr 2024 | 165.23 | 165.00 | 169.90 | 161.41 | 14188 | 1.89% |
| 02 Apr 2024 | 162.17 | 167.00 | 167.00 | 161.61 | 8004 | -0.96% |
| 01 Apr 2024 | 163.74 | 164.80 | 166.26 | 160.40 | 3019 | 1.80% |
| 28 Mar 2024 | 160.84 | 156.39 | 164.80 | 156.39 | 6430 | 2.85% |
| 27 Mar 2024 | 156.39 | 158.01 | 159.20 | 154.99 | 3796 | -1.03% |
| 26 Mar 2024 | 158.02 | 170.00 | 170.00 | 155.00 | 6592 | -2.58% |
| 22 Mar 2024 | 162.21 | 157.60 | 164.50 | 154.36 | 2432 | 3.85% |
| 21 Mar 2024 | 156.20 | 154.61 | 158.87 | 154.61 | 563 | 1.69% |
| 20 Mar 2024 | 153.60 | 156.80 | 159.25 | 151.67 | 4160 | -0.57% |
| 19 Mar 2024 | 154.48 | 156.32 | 157.99 | 153.50 | 603 | -1.74% |
| 18 Mar 2024 | 157.21 | 156.95 | 160.00 | 155.40 | 1961 | 0.20% |
| 15 Mar 2024 | 156.89 | 161.37 | 164.84 | 154.02 | 2685 | -1.31% |
| 14 Mar 2024 | 158.98 | 154.04 | 160.00 | 151.26 | 1891 | 1.66% |
| 13 Mar 2024 | 156.39 | 162.00 | 163.99 | 155.01 | 5641 | -4.33% |
| 12 Mar 2024 | 163.46 | 170.49 | 170.49 | 162.01 | 4741 | -2.69% |
| 11 Mar 2024 | 167.97 | 179.90 | 179.90 | 165.56 | 6267 | -5.40% |
| 07 Mar 2024 | 177.56 | 180.00 | 181.61 | 176.41 | 3968 | -0.92% |
| 06 Mar 2024 | 179.21 | 184.00 | 184.00 | 175.10 | 13884 | -0.87% |
| 05 Mar 2024 | 180.79 | 177.50 | 183.00 | 173.51 | 12422 | 2.65% |
| 04 Mar 2024 | 176.12 | 180.51 | 180.60 | 169.99 | 23268 | -1.45% |
| 02 Mar 2024 | 178.72 | 178.04 | 180.48 | 175.01 | 802 | 2.20% |
| 01 Mar 2024 | 174.88 | 179.40 | 182.00 | 173.52 | 8418 | -0.36% |
| 29 Feb 2024 | 175.51 | 175.00 | 177.36 | 174.10 | 2498 | -0.06% |
| 28 Feb 2024 | 175.61 | 175.15 | 178.45 | 167.70 | 21946 | 0.60% |
| 27 Feb 2024 | 174.56 | 178.62 | 178.75 | 173.00 | 5666 | -1.29% |
| 26 Feb 2024 | 176.85 | 173.99 | 178.49 | 172.50 | 6633 | 3.04% |
| 23 Feb 2024 | 171.64 | 176.90 | 177.10 | 168.52 | 4758 | -2.10% |
| 22 Feb 2024 | 175.32 | 172.70 | 179.00 | 168.61 | 15936 | 0.44% |
| 21 Feb 2024 | 174.56 | 175.98 | 176.00 | 172.40 | 6306 | 1.11% |
| 20 Feb 2024 | 172.65 | 172.90 | 177.07 | 172.22 | 7599 | 0.08% |
| 19 Feb 2024 | 172.51 | 177.00 | 184.40 | 170.12 | 95265 | 5.69% |
| 16 Feb 2024 | 163.23 | 161.08 | 165.54 | 159.04 | 13387 | 1.33% |
| 15 Feb 2024 | 161.08 | 157.60 | 164.00 | 157.60 | 10653 | 1.20% |
| 14 Feb 2024 | 159.17 | 159.08 | 160.00 | 157.56 | 1072 | -0.45% |
| 13 Feb 2024 | 159.89 | 161.00 | 162.49 | 158.70 | 10571 | 0.78% |
| 12 Feb 2024 | 158.66 | 155.39 | 162.59 | 153.00 | 24488 | 3.64% |
| 09 Feb 2024 | 153.09 | 156.90 | 157.00 | 151.21 | 8588 | -2.95% |
| 08 Feb 2024 | 157.75 | 155.01 | 159.20 | 151.52 | 13166 | 1.73% |
| 07 Feb 2024 | 155.06 | 154.37 | 158.00 | 153.50 | 12685 | 1.62% |
| 06 Feb 2024 | 152.59 | 154.70 | 154.70 | 151.05 | 3928 | 0.04% |
| 05 Feb 2024 | 152.53 | 151.50 | 155.00 | 151.50 | 19359 | 0.66% |
| 02 Feb 2024 | 151.53 | 151.20 | 153.70 | 147.53 | 19403 | 2.09% |
| 01 Feb 2024 | 148.43 | 146.83 | 150.01 | 143.34 | 25747 | 3.56% |
| 31 Jan 2024 | 143.33 | 144.06 | 145.20 | 140.41 | 26800 | -0.49% |
| 30 Jan 2024 | 144.03 | 142.07 | 146.90 | 139.00 | 13558 | 2.90% |
| 29 Jan 2024 | 139.97 | 145.00 | 148.00 | 139.16 | 16961 | -5.74% |
| 25 Jan 2024 | 148.49 | 140.99 | 149.00 | 139.72 | 8032 | 6.42% |
| 24 Jan 2024 | 139.53 | 140.00 | 144.67 | 137.70 | 7401 | -1.43% |
| 23 Jan 2024 | 141.55 | 147.33 | 147.33 | 138.51 | 6643 | -2.36% |
| 20 Jan 2024 | 144.97 | 146.23 | 146.23 | 144.39 | 4234 | -1.54% |
| 19 Jan 2024 | 147.23 | 149.75 | 149.75 | 146.70 | 1196 | -0.35% |
| 18 Jan 2024 | 147.74 | 146.75 | 147.88 | 146.11 | 2956 | 0.23% |
| 17 Jan 2024 | 147.40 | 147.75 | 149.84 | 145.50 | 2508 | -1.07% |
| 16 Jan 2024 | 149.00 | 150.97 | 151.09 | 148.00 | 3673 | -0.98% |
| 15 Jan 2024 | 150.47 | 152.82 | 152.82 | 150.01 | 2147 | -0.10% |
| 12 Jan 2024 | 150.62 | 151.01 | 151.57 | 148.61 | 9782 | -0.70% |
| 11 Jan 2024 | 151.68 | 152.50 | 153.00 | 151.00 | 3672 | -0.03% |
| 10 Jan 2024 | 151.73 | 152.15 | 152.17 | 151.00 | 2884 | -0.45% |
| 09 Jan 2024 | 152.41 | 152.47 | 153.40 | 152.14 | 1902 | 0.57% |
| 08 Jan 2024 | 151.54 | 153.38 | 153.61 | 151.08 | 3129 | -1.12% |
| 05 Jan 2024 | 153.25 | 153.89 | 154.00 | 152.01 | 3101 | 0.84% |
| 04 Jan 2024 | 151.97 | 153.30 | 154.50 | 149.76 | 6298 | -0.87% |
| 03 Jan 2024 | 153.30 | 151.83 | 154.00 | 151.53 | 2325 | -0.05% |
| 02 Jan 2024 | 153.37 | 151.33 | 154.50 | 151.33 | 2464 | 1.12% |
| 01 Jan 2024 | 151.67 | 154.93 | 155.00 | 150.25 | 2612 | -1.19% |
| 29 Dec 2023 | 153.49 | 155.00 | 155.00 | 153.28 | 1790 | -0.29% |
| 28 Dec 2023 | 153.93 | 153.74 | 154.20 | 152.50 | 3296 | 0.12% |
| 27 Dec 2023 | 153.75 | 157.21 | 160.50 | 153.00 | 7618 | -0.74% |
| 26 Dec 2023 | 154.89 | 155.66 | 157.05 | 152.79 | 4361 | 1.00% |
| 22 Dec 2023 | 153.36 | 151.33 | 154.90 | 151.11 | 2355 | 0.68% |
| 21 Dec 2023 | 152.32 | 151.60 | 153.00 | 151.60 | 1882 | 0.86% |
| 20 Dec 2023 | 151.02 | 154.16 | 154.16 | 151.00 | 5991 | -1.06% |
| 19 Dec 2023 | 152.64 | 154.64 | 154.65 | 151.84 | 1323 | -0.36% |
| 18 Dec 2023 | 153.19 | 155.99 | 156.70 | 152.41 | 8508 | -0.33% |
| 15 Dec 2023 | 153.69 | 157.83 | 159.00 | 152.66 | 4140 | -2.25% |
| 14 Dec 2023 | 157.22 | 160.05 | 160.27 | 156.04 | 3435 | -1.51% |
| 13 Dec 2023 | 159.63 | 163.00 | 163.50 | 156.86 | 7997 | -0.38% |
| 12 Dec 2023 | 160.24 | 156.45 | 163.00 | 156.45 | 13355 | 2.39% |
| 11 Dec 2023 | 156.50 | 154.97 | 159.46 | 154.97 | 9052 | 0.47% |
| 08 Dec 2023 | 155.77 | 156.56 | 158.80 | 155.01 | 2964 | -0.50% |
| 07 Dec 2023 | 156.56 | 157.64 | 160.39 | 155.44 | 12439 | 0.80% |
| 06 Dec 2023 | 155.31 | 149.06 | 157.00 | 149.02 | 84447 | 4.19% |
| 05 Dec 2023 | 149.06 | 151.35 | 154.95 | 147.25 | 72132 | -3.38% |
| 04 Dec 2023 | 154.27 | 154.99 | 158.00 | 152.70 | 14553 | 1.03% |
| 01 Dec 2023 | 152.70 | 151.72 | 153.67 | 149.50 | 7825 | 1.65% |
| 30 Nov 2023 | 150.22 | 151.00 | 153.00 | 149.11 | 20749 | -0.09% |
| 29 Nov 2023 | 150.35 | 153.00 | 155.00 | 149.11 | 19054 | -0.96% |
| 28 Nov 2023 | 151.81 | 151.52 | 154.41 | 149.77 | 20721 | 0.43% |
| 24 Nov 2023 | 151.16 | 155.89 | 157.31 | 150.00 | 23745 | -2.47% |
| 23 Nov 2023 | 154.99 | 158.63 | 159.39 | 153.55 | 9421 | -2.23% |
| 22 Nov 2023 | 158.53 | 160.00 | 160.00 | 157.26 | 3138 | -0.11% |
| 21 Nov 2023 | 158.71 | 159.38 | 162.00 | 156.75 | 5405 | -0.08% |
| 20 Nov 2023 | 158.84 | 161.75 | 162.13 | 156.05 | 5909 | -1.29% |
| 17 Nov 2023 | 160.91 | 158.57 | 163.00 | 158.56 | 6623 | 0.51% |
| 16 Nov 2023 | 160.10 | 164.02 | 164.02 | 159.11 | 9323 | -1.42% |
| 15 Nov 2023 | 162.40 | 164.69 | 165.50 | 160.74 | 3615 | 0.09% |
| 13 Nov 2023 | 162.25 | 164.50 | 164.50 | 159.00 | 2800 | -0.14% |
| 12 Nov 2023 | 162.48 | 163.11 | 167.00 | 160.20 | 9305 | 1.98% |
| 10 Nov 2023 | 159.33 | 157.96 | 161.75 | 157.16 | 4950 | 0.98% |
| 09 Nov 2023 | 157.78 | 158.53 | 158.53 | 156.10 | 11492 | -0.19% |
| 08 Nov 2023 | 158.08 | 159.41 | 159.48 | 156.32 | 2451 | 0.20% |
| 07 Nov 2023 | 157.76 | 161.14 | 164.03 | 156.15 | 10606 | -0.65% |
| 06 Nov 2023 | 158.80 | 151.34 | 159.97 | 151.00 | 10118 | 5.29% |
| 03 Nov 2023 | 150.82 | 151.92 | 152.27 | 150.00 | 3442 | -0.32% |
| 02 Nov 2023 | 151.30 | 147.00 | 152.40 | 146.51 | 2338 | 2.46% |
| 01 Nov 2023 | 147.67 | 153.10 | 153.10 | 146.49 | 8401 | -3.16% |
| 31 Oct 2023 | 152.49 | 151.00 | 155.91 | 149.70 | 3503 | 2.43% |
| 30 Oct 2023 | 148.87 | 142.95 | 151.55 | 142.22 | 6972 | 4.19% |
| 27 Oct 2023 | 142.88 | 147.19 | 149.50 | 141.40 | 4848 | -1.56% |
| 26 Oct 2023 | 145.14 | 143.30 | 145.92 | 140.00 | 5300 | 2.21% |
| 25 Oct 2023 | 142.00 | 150.00 | 153.78 | 141.00 | 9656 | -3.10% |
| 23 Oct 2023 | 146.55 | 155.26 | 155.26 | 144.21 | 8004 | -5.64% |
| 20 Oct 2023 | 155.31 | 159.34 | 159.88 | 154.92 | 3067 | -2.46% |
| 19 Oct 2023 | 159.23 | 158.94 | 162.70 | 158.51 | 4304 | -0.20% |
| 18 Oct 2023 | 159.55 | 161.59 | 163.50 | 158.50 | 3397 | -1.01% |
| 17 Oct 2023 | 161.18 | 165.40 | 166.00 | 159.36 | 4371 | -1.98% |
| 16 Oct 2023 | 164.43 | 163.63 | 166.44 | 161.50 | 8494 | 1.98% |
| 13 Oct 2023 | 161.24 | 160.50 | 167.50 | 160.00 | 6388 | -1.41% |
| 12 Oct 2023 | 163.54 | 164.33 | 172.40 | 160.28 | 29925 | 0.21% |
| 11 Oct 2023 | 163.19 | 161.90 | 173.00 | 160.10 | 95005 | 1.35% |
| 10 Oct 2023 | 161.01 | 163.00 | 163.00 | 159.20 | 59882 | 2.44% |
| 09 Oct 2023 | 157.17 | 157.29 | 159.70 | 150.41 | 116614 | 5.28% |
| 06 Oct 2023 | 149.29 | 142.00 | 152.10 | 138.54 | 94055 | 7.04% |
| 05 Oct 2023 | 139.47 | 132.49 | 157.00 | 132.49 | 263017 | 6.44% |
| 04 Oct 2023 | 131.03 | 130.39 | 132.20 | 128.67 | 21951 | 0.48% |
| 03 Oct 2023 | 130.40 | 123.14 | 133.97 | 123.14 | 32946 | 7.18% |
| 29 Sep 2023 | 121.67 | 124.87 | 125.31 | 120.00 | 1797 | -2.65% |
| 28 Sep 2023 | 124.98 | 123.90 | 126.50 | 123.90 | 1019 | -0.71% |
| 27 Sep 2023 | 125.88 | 126.50 | 127.50 | 123.34 | 1326 | -0.51% |
| 26 Sep 2023 | 126.52 | 121.95 | 128.40 | 121.07 | 1781 | 4.47% |
| 25 Sep 2023 | 121.11 | 120.17 | 123.99 | 119.09 | 869 | -0.09% |
| 22 Sep 2023 | 121.22 | 122.26 | 126.00 | 118.70 | 2891 | -0.92% |
| 21 Sep 2023 | 122.35 | 127.00 | 127.00 | 121.66 | 1181 | -2.81% |
| 20 Sep 2023 | 125.89 | 126.80 | 126.80 | 122.90 | 2019 | -0.53% |
| 18 Sep 2023 | 126.56 | 122.15 | 128.50 | 121.79 | 7735 | 2.36% |
| 15 Sep 2023 | 123.64 | 124.24 | 124.73 | 120.54 | 2525 | -0.19% |
| 14 Sep 2023 | 123.88 | 122.46 | 124.50 | 121.21 | 5705 | 1.67% |
| 13 Sep 2023 | 121.84 | 117.75 | 122.50 | 117.51 | 3570 | 2.02% |
| 12 Sep 2023 | 119.43 | 129.37 | 129.98 | 113.50 | 17155 | -5.28% |
| 11 Sep 2023 | 126.09 | 125.47 | 133.60 | 124.66 | 6885 | 0.63% |
| 08 Sep 2023 | 125.30 | 127.00 | 128.10 | 125.09 | 1952 | -1.41% |
| 07 Sep 2023 | 127.09 | 127.79 | 128.87 | 126.70 | 1301 | -0.43% |
| 06 Sep 2023 | 127.64 | 128.89 | 129.00 | 125.35 | 6554 | 0.60% |
| 05 Sep 2023 | 126.88 | 125.88 | 129.90 | 124.20 | 13226 | 1.75% |
| 04 Sep 2023 | 124.70 | 120.61 | 128.00 | 120.61 | 28007 | 3.39% |
| 01 Sep 2023 | 120.61 | 122.20 | 123.00 | 120.11 | 28432 | -0.22% |
| 31 Aug 2023 | 120.87 | 122.05 | 123.90 | 119.48 | 20775 | -0.98% |
| 30 Aug 2023 | 122.07 | 122.39 | 123.63 | 121.21 | 3846 | -0.27% |
| 29 Aug 2023 | 122.40 | 121.99 | 124.00 | 120.46 | 9970 | 0.99% |
| 28 Aug 2023 | 121.20 | 119.11 | 121.90 | 117.60 | 18478 | 1.18% |
| 25 Aug 2023 | 119.79 | 119.52 | 122.91 | 119.05 | 13023 | -1.12% |
| 24 Aug 2023 | 121.15 | 123.99 | 125.88 | 120.06 | 27862 | 0.97% |
| 23 Aug 2023 | 119.99 | 122.00 | 122.00 | 119.00 | 64512 | 1.12% |
| 22 Aug 2023 | 118.66 | 123.99 | 123.99 | 117.50 | 7753 | -1.33% |
| 21 Aug 2023 | 120.26 | 120.71 | 124.72 | 117.50 | 9407 | 0.33% |
| 18 Aug 2023 | 119.87 | 122.00 | 122.00 | 118.31 | 8384 | -0.35% |
| 17 Aug 2023 | 120.29 | 119.06 | 122.38 | 117.45 | 5954 | 2.55% |
| 16 Aug 2023 | 117.30 | 119.19 | 119.74 | 116.82 | 6195 | -1.20% |
| 14 Aug 2023 | 118.73 | 119.00 | 119.98 | 117.80 | 4479 | -0.82% |
| 11 Aug 2023 | 119.71 | 119.35 | 121.10 | 119.00 | 5384 | -0.27% |
| 10 Aug 2023 | 120.03 | 120.80 | 122.40 | 119.26 | 8602 | 0.43% |
| 09 Aug 2023 | 119.52 | 118.94 | 120.03 | 118.41 | 5730 | 0.42% |
| 08 Aug 2023 | 119.02 | 121.99 | 122.90 | 117.61 | 7562 | -1.26% |
| 07 Aug 2023 | 120.54 | 115.00 | 124.40 | 115.00 | 24110 | 1.24% |
| 04 Aug 2023 | 119.06 | 119.40 | 120.00 | 112.50 | 10444 | -0.22% |
| 03 Aug 2023 | 119.32 | 123.00 | 123.75 | 117.57 | 18026 | -0.53% |
| 02 Aug 2023 | 119.95 | 130.00 | 131.60 | 119.10 | 63168 | -8.18% |
| 01 Aug 2023 | 130.64 | 134.80 | 134.80 | 128.89 | 6919 | -1.35% |
| 31 Jul 2023 | 132.43 | 136.35 | 136.50 | 130.00 | 3774 | -0.54% |
| 28 Jul 2023 | 133.15 | 132.20 | 136.95 | 132.03 | 2214 | -0.72% |
| 27 Jul 2023 | 134.12 | 135.00 | 136.50 | 132.52 | 2825 | -1.41% |
| 26 Jul 2023 | 136.04 | 138.00 | 138.00 | 135.70 | 948 | -1.48% |
| 25 Jul 2023 | 138.09 | 138.40 | 138.50 | 132.80 | 8751 | 1.51% |
| 24 Jul 2023 | 136.04 | 137.50 | 139.25 | 135.59 | 2652 | -0.28% |
| 21 Jul 2023 | 136.42 | 135.80 | 137.48 | 133.65 | 5124 | 1.74% |
| 20 Jul 2023 | 134.09 | 138.00 | 138.00 | 132.01 | 6538 | -0.89% |
| 19 Jul 2023 | 135.30 | 135.13 | 138.72 | 133.27 | 7108 | -1.36% |
| 18 Jul 2023 | 137.17 | 137.00 | 140.00 | 134.00 | 7947 | 0.19% |
| 17 Jul 2023 | 136.91 | 141.73 | 141.73 | 135.10 | 14482 | -2.42% |
| 14 Jul 2023 | 140.31 | 143.14 | 143.20 | 139.96 | 4516 | -1.10% |
| 13 Jul 2023 | 141.87 | 144.39 | 144.39 | 141.01 | 1867 | 0.04% |
| 12 Jul 2023 | 141.81 | 142.98 | 145.00 | 141.13 | 4747 | 0.98% |
| 11 Jul 2023 | 140.43 | 144.40 | 144.40 | 140.01 | 8978 | -1.17% |
| 10 Jul 2023 | 142.09 | 148.00 | 148.00 | 141.53 | 3640 | -2.28% |
| 07 Jul 2023 | 145.41 | 147.50 | 147.50 | 142.98 | 3918 | 0.52% |
| 06 Jul 2023 | 144.66 | 145.09 | 145.10 | 143.36 | 5372 | -0.33% |
| 05 Jul 2023 | 145.14 | 147.50 | 151.20 | 145.01 | 7950 | -1.93% |
| 04 Jul 2023 | 147.99 | 150.70 | 152.58 | 146.22 | 7825 | -1.75% |
| 03 Jul 2023 | 150.63 | 154.84 | 154.90 | 150.10 | 7513 | -1.60% |
| 30 Jun 2023 | 153.08 | 155.65 | 156.34 | 152.39 | 4498 | -1.73% |
| 28 Jun 2023 | 155.78 | 153.97 | 158.66 | 153.95 | 18135 | 1.19% |
| 27 Jun 2023 | 153.95 | 153.49 | 155.00 | 151.00 | 5281 | 0.39% |
| 26 Jun 2023 | 153.35 | 155.93 | 156.31 | 151.50 | 2519 | -0.91% |
| 23 Jun 2023 | 154.76 | 153.49 | 155.00 | 151.03 | 2820 | 1.60% |
| 22 Jun 2023 | 152.32 | 154.00 | 154.35 | 150.00 | 7652 | 0.18% |
| 21 Jun 2023 | 152.04 | 156.00 | 156.23 | 151.20 | 5656 | -1.51% |
| 20 Jun 2023 | 154.37 | 155.01 | 158.39 | 152.16 | 10293 | -0.03% |
| 19 Jun 2023 | 154.41 | 159.40 | 159.40 | 153.66 | 2391 | -1.70% |
| 16 Jun 2023 | 157.08 | 156.50 | 160.00 | 156.00 | 3827 | 0.31% |
| 15 Jun 2023 | 156.59 | 155.21 | 160.00 | 154.00 | 9885 | -0.32% |
| 14 Jun 2023 | 157.09 | 160.02 | 162.50 | 156.22 | 18850 | -0.36% |
| 13 Jun 2023 | 157.65 | 161.96 | 162.28 | 156.96 | 13081 | -2.04% |
| 12 Jun 2023 | 160.93 | 162.09 | 165.85 | 158.21 | 11586 | -0.72% |
| 09 Jun 2023 | 162.09 | 160.60 | 163.00 | 159.02 | 4261 | 0.93% |
| 08 Jun 2023 | 160.60 | 165.96 | 166.50 | 158.50 | 5548 | -2.26% |
| 07 Jun 2023 | 164.32 | 164.50 | 165.00 | 158.81 | 5367 | 3.26% |
| 06 Jun 2023 | 159.13 | 162.06 | 162.06 | 156.10 | 5782 | -0.34% |
| 05 Jun 2023 | 159.67 | 161.60 | 162.46 | 159.00 | 2867 | -1.08% |
| 02 Jun 2023 | 161.42 | 165.50 | 168.99 | 159.56 | 8264 | -2.03% |
| 01 Jun 2023 | 164.77 | 157.93 | 164.99 | 157.76 | 19900 | 4.78% |
| 31 May 2023 | 157.26 | 158.00 | 158.85 | 156.11 | 2542 | -1.34% |
| 30 May 2023 | 159.39 | 156.80 | 160.30 | 156.51 | 3254 | 1.62% |
| 29 May 2023 | 156.85 | 160.00 | 160.98 | 156.41 | 12690 | -2.17% |
| 26 May 2023 | 160.33 | 156.60 | 162.00 | 156.60 | 5553 | 2.34% |
| 25 May 2023 | 156.67 | 156.67 | 158.50 | 156.50 | 366 | -0.20% |
| 24 May 2023 | 156.98 | 161.32 | 162.20 | 156.39 | 5092 | -2.97% |
| 23 May 2023 | 161.78 | 155.91 | 162.50 | 155.81 | 17170 | 2.21% |
| 22 May 2023 | 158.28 | 156.00 | 159.00 | 150.92 | 15005 | 2.16% |
| 19 May 2023 | 154.93 | 155.00 | 156.00 | 151.71 | 13230 | 0.99% |
| 18 May 2023 | 153.41 | 150.02 | 154.55 | 147.41 | 24299 | 2.57% |
| 17 May 2023 | 149.57 | 144.42 | 150.00 | 141.85 | 19807 | 3.54% |
| 16 May 2023 | 144.45 | 143.87 | 145.00 | 140.32 | 4282 | 0.40% |
| 15 May 2023 | 143.87 | 140.00 | 146.51 | 133.82 | 15868 | 3.02% |
| 12 May 2023 | 139.65 | 139.53 | 140.51 | 139.50 | 910 | 0.32% |
| 11 May 2023 | 139.21 | 140.10 | 140.14 | 137.26 | 908 | -0.67% |
| 10 May 2023 | 140.15 | 138.31 | 141.00 | 138.31 | 5848 | 0.32% |
| 09 May 2023 | 139.70 | 138.23 | 141.00 | 137.79 | 2466 | 1.22% |
| 08 May 2023 | 138.01 | 138.78 | 140.17 | 136.96 | 3535 | -0.55% |
| 05 May 2023 | 138.78 | 138.06 | 140.54 | 138.00 | 2305 | 0.19% |
| 04 May 2023 | 138.52 | 140.98 | 141.00 | 138.00 | 1640 | -1.07% |
| 03 May 2023 | 140.02 | 136.75 | 140.60 | 136.71 | 38608 | 1.51% |
| 02 May 2023 | 137.94 | 136.95 | 141.00 | 136.51 | 35389 | 0.79% |
| 28 Apr 2023 | 136.86 | 139.51 | 141.86 | 135.82 | 12920 | -2.38% |
| 27 Apr 2023 | 140.19 | 140.93 | 141.40 | 139.71 | 5588 | 0.70% |
| 26 Apr 2023 | 139.21 | 140.90 | 141.00 | 138.01 | 60028 | -0.22% |
| 25 Apr 2023 | 139.51 | 137.98 | 141.90 | 137.50 | 60813 | 1.11% |
| 24 Apr 2023 | 137.98 | 148.02 | 149.05 | 137.01 | 106084 | -7.83% |
| 21 Apr 2023 | 149.70 | 151.31 | 153.80 | 148.26 | 64245 | -2.55% |
| 20 Apr 2023 | 153.61 | 149.01 | 154.70 | 145.33 | 72695 | 2.05% |
| 19 Apr 2023 | 150.52 | 145.80 | 153.50 | 126.96 | 204672 | 3.99% |
| 18 Apr 2023 | 144.74 | 142.40 | 145.40 | 139.10 | 65332 | 3.62% |
| 17 Apr 2023 | 139.68 | 139.80 | 140.20 | 136.12 | 69144 | 1.64% |
| 13 Apr 2023 | 137.43 | 130.70 | 140.00 | 130.30 | 79768 | 6.02% |
| 12 Apr 2023 | 129.63 | 129.61 | 130.00 | 127.81 | 2443 | 0.67% |
| 11 Apr 2023 | 128.77 | 129.80 | 129.80 | 126.26 | 1867 | 0.77% |
| 10 Apr 2023 | 127.79 | 127.84 | 128.60 | 126.72 | 1850 | 0.42% |
| 06 Apr 2023 | 127.25 | 127.50 | 127.50 | 126.91 | 3193 | 0.12% |
| 05 Apr 2023 | 127.10 | 128.10 | 128.40 | 126.32 | 4104 | 0.87% |
| 03 Apr 2023 | 126.00 | 123.00 | 128.00 | 120.91 | 13286 | 5.18% |
| 31 Mar 2023 | 119.80 | 120.00 | 121.00 | 117.06 | 2366 | 2.31% |
| 29 Mar 2023 | 117.09 | 115.99 | 118.95 | 113.53 | 1812 | 3.04% |
| 28 Mar 2023 | 113.64 | 111.78 | 119.90 | 109.50 | 2216 | 1.62% |
| 27 Mar 2023 | 111.83 | 116.20 | 119.99 | 110.10 | 2814 | -5.07% |
| 24 Mar 2023 | 117.80 | 121.37 | 121.48 | 113.10 | 5997 | -1.54% |
| 23 Mar 2023 | 119.64 | 121.77 | 122.20 | 118.10 | 2086 | -0.78% |
| 22 Mar 2023 | 120.58 | 125.88 | 126.27 | 118.24 | 13470 | -1.64% |
| 21 Mar 2023 | 122.59 | 124.65 | 124.65 | 120.20 | 3367 | 0.90% |
| 20 Mar 2023 | 121.50 | 126.67 | 126.67 | 119.00 | 5340 | -1.68% |
| 17 Mar 2023 | 123.58 | 120.49 | 128.88 | 119.50 | 5464 | 4.10% |
| 16 Mar 2023 | 118.71 | 130.12 | 130.12 | 117.80 | 13612 | -8.77% |
| 15 Mar 2023 | 130.12 | 127.98 | 132.00 | 127.53 | 4304 | 1.74% |
| 14 Mar 2023 | 127.89 | 128.88 | 130.00 | 125.51 | 3977 | 0.56% |
| 13 Mar 2023 | 127.18 | 128.00 | 129.90 | 124.30 | 8424 | 1.59% |
| 10 Mar 2023 | 125.19 | 124.50 | 126.00 | 122.18 | 8658 | 1.48% |
| 09 Mar 2023 | 123.36 | 121.99 | 125.35 | 119.05 | 9017 | 2.95% |
| 08 Mar 2023 | 119.83 | 118.00 | 121.70 | 117.00 | 11167 | 2.07% |
| 06 Mar 2023 | 117.40 | 108.00 | 119.90 | 108.00 | 10365 | 7.63% |
| 03 Mar 2023 | 109.08 | 107.70 | 109.50 | 104.57 | 4951 | 4.30% |
| 02 Mar 2023 | 104.58 | 105.41 | 107.37 | 102.60 | 1957 | -0.75% |
| 01 Mar 2023 | 105.37 | 106.80 | 107.50 | 105.00 | 2386 | 0.40% |
| 28 Feb 2023 | 104.95 | 105.30 | 105.30 | 101.16 | 4576 | 1.75% |
| 27 Feb 2023 | 103.15 | 106.00 | 107.20 | 100.00 | 11544 | -1.24% |
| 24 Feb 2023 | 104.45 | 102.11 | 107.39 | 100.52 | 3636 | 0.17% |
| 23 Feb 2023 | 104.27 | 102.12 | 109.18 | 102.11 | 3481 | -0.09% |
| 22 Feb 2023 | 104.36 | 112.79 | 112.90 | 103.27 | 5913 | -4.50% |
| 21 Feb 2023 | 109.28 | 107.40 | 109.90 | 105.31 | 3613 | 4.53% |
| 20 Feb 2023 | 104.54 | 104.51 | 105.22 | 100.01 | 5912 | 3.03% |
| 17 Feb 2023 | 101.47 | 102.40 | 102.40 | 100.90 | 2669 | -0.04% |
| 16 Feb 2023 | 101.51 | 102.68 | 104.00 | 100.85 | 4192 | -1.14% |
| 15 Feb 2023 | 102.68 | 101.60 | 106.47 | 100.97 | 7280 | -1.11% |
| 14 Feb 2023 | 103.83 | 110.00 | 113.70 | 102.51 | 17331 | -5.41% |
| 13 Feb 2023 | 109.77 | 119.80 | 119.86 | 105.61 | 4770 | -7.45% |
| 10 Feb 2023 | 118.60 | 120.26 | 120.26 | 112.00 | 7961 | -0.64% |
| 09 Feb 2023 | 119.36 | 123.80 | 123.80 | 119.01 | 756 | -2.03% |
| 08 Feb 2023 | 121.83 | 127.00 | 127.00 | 120.10 | 463 | 1.95% |
| 07 Feb 2023 | 119.50 | 122.25 | 123.12 | 119.10 | 1683 | -1.78% |
| 06 Feb 2023 | 121.67 | 124.10 | 129.10 | 120.00 | 1916 | -3.95% |
| 03 Feb 2023 | 126.68 | 124.80 | 128.40 | 122.81 | 1789 | 0.21% |
| 02 Feb 2023 | 126.41 | 121.50 | 128.60 | 121.50 | 1412 | 3.02% |
| 01 Feb 2023 | 122.70 | 129.00 | 129.00 | 121.38 | 1628 | -3.19% |
| 31 Jan 2023 | 126.74 | 129.79 | 129.80 | 119.93 | 37961 | -1.28% |
| 30 Jan 2023 | 128.38 | 129.40 | 132.00 | 123.78 | 5882 | -1.25% |
| 27 Jan 2023 | 130.01 | 127.50 | 130.88 | 120.20 | 7298 | 4.44% |
| 25 Jan 2023 | 124.48 | 126.00 | 129.11 | 120.63 | 15274 | -0.71% |
| 24 Jan 2023 | 125.37 | 127.99 | 127.99 | 125.00 | 1521 | -0.09% |
| 23 Jan 2023 | 125.48 | 125.40 | 128.70 | 124.51 | 2785 | -1.03% |
| 20 Jan 2023 | 126.78 | 127.92 | 128.00 | 125.00 | 2765 | 1.10% |
| 19 Jan 2023 | 125.40 | 127.00 | 128.00 | 123.22 | 3852 | -0.50% |
| 18 Jan 2023 | 126.03 | 126.46 | 127.11 | 123.36 | 1686 | -0.34% |
| 17 Jan 2023 | 126.46 | 124.15 | 127.51 | 122.56 | 2478 | 0.60% |
| 16 Jan 2023 | 125.71 | 129.10 | 131.00 | 122.71 | 4461 | -2.14% |
| 13 Jan 2023 | 128.46 | 130.00 | 130.00 | 127.02 | 2374 | 0.87% |
| 12 Jan 2023 | 127.35 | 130.09 | 130.09 | 125.50 | 873 | -0.17% |
| 11 Jan 2023 | 127.57 | 130.76 | 130.76 | 127.50 | 342 | -0.49% |
| 10 Jan 2023 | 128.20 | 125.15 | 128.40 | 124.66 | 971 | 0.94% |
| 09 Jan 2023 | 127.00 | 127.38 | 128.70 | 124.23 | 1479 | -0.32% |
| 06 Jan 2023 | 127.41 | 127.08 | 128.50 | 127.01 | 556 | -1.52% |
| 05 Jan 2023 | 129.37 | 125.51 | 129.50 | 122.12 | 4372 | 2.76% |
| 04 Jan 2023 | 125.90 | 126.46 | 126.58 | 124.81 | 1563 | -0.85% |
| 03 Jan 2023 | 126.98 | 127.50 | 128.00 | 126.50 | 1394 | -1.47% |
| 02 Jan 2023 | 128.88 | 131.50 | 131.50 | 125.86 | 666 | -0.64% |
| 30 Dec 2022 | 129.71 | 127.38 | 130.00 | 123.93 | 2791 | 3.87% |
| 29 Dec 2022 | 124.88 | 121.06 | 125.90 | 119.30 | 1600 | 2.55% |
| 28 Dec 2022 | 121.77 | 124.10 | 125.15 | 118.55 | 987 | 0.07% |
| 27 Dec 2022 | 121.69 | 123.63 | 125.94 | 121.01 | 2048 | -1.50% |
| 26 Dec 2022 | 123.54 | 122.00 | 125.10 | 122.00 | 2937 | -1.07% |
| 23 Dec 2022 | 124.88 | 127.01 | 127.60 | 123.10 | 3442 | -3.51% |
| 22 Dec 2022 | 129.42 | 136.72 | 136.72 | 128.00 | 3718 | -3.45% |
| 21 Dec 2022 | 134.04 | 139.40 | 139.40 | 132.50 | 2761 | -0.25% |
| 20 Dec 2022 | 134.38 | 136.00 | 136.70 | 133.00 | 5536 | -0.68% |
| 19 Dec 2022 | 135.30 | 137.35 | 139.00 | 135.00 | 4851 | -1.42% |
| 16 Dec 2022 | 137.25 | 138.26 | 138.30 | 137.00 | 1462 | -1.79% |
| 15 Dec 2022 | 139.75 | 137.60 | 140.00 | 137.60 | 4460 | 1.46% |
| 14 Dec 2022 | 137.74 | 140.02 | 141.00 | 137.50 | 5061 | -1.63% |
| 13 Dec 2022 | 140.02 | 141.18 | 142.88 | 139.80 | 4670 | -0.91% |
| 12 Dec 2022 | 141.30 | 141.20 | 142.20 | 140.41 | 1857 | -0.49% |
| 09 Dec 2022 | 141.99 | 142.18 | 144.87 | 140.76 | 2124 | -0.76% |
| 08 Dec 2022 | 143.08 | 141.90 | 148.80 | 137.10 | 32633 | 2.26% |
| 07 Dec 2022 | 139.92 | 138.00 | 140.59 | 138.00 | 3690 | 2.17% |
| 06 Dec 2022 | 136.95 | 139.97 | 139.97 | 135.73 | 3004 | -1.13% |
| 05 Dec 2022 | 138.51 | 140.51 | 140.51 | 138.10 | 2756 | -0.80% |
| 02 Dec 2022 | 139.62 | 140.02 | 142.30 | 139.51 | 2393 | -1.54% |
| 01 Dec 2022 | 141.80 | 139.66 | 143.00 | 139.51 | 2081 | 0.79% |
| 30 Nov 2022 | 140.69 | 139.91 | 141.30 | 139.51 | 1720 | 0.51% |
| 29 Nov 2022 | 139.98 | 139.78 | 142.60 | 139.51 | 2469 | -0.11% |
| 28 Nov 2022 | 140.14 | 140.13 | 140.90 | 138.50 | 1710 | 0.09% |
| 25 Nov 2022 | 140.01 | 143.50 | 143.50 | 139.61 | 558 | 0.61% |
| 24 Nov 2022 | 139.16 | 140.59 | 142.10 | 138.26 | 16385 | -2.17% |
| 23 Nov 2022 | 142.25 | 148.00 | 148.00 | 141.94 | 6953 | -1.13% |
| 22 Nov 2022 | 143.87 | 142.55 | 145.30 | 140.71 | 2285 | 1.10% |
| 21 Nov 2022 | 142.31 | 144.15 | 144.19 | 142.01 | 2581 | -1.71% |
| 18 Nov 2022 | 144.79 | 147.70 | 148.60 | 143.80 | 7640 | -0.38% |
| 17 Nov 2022 | 145.34 | 143.00 | 149.00 | 142.10 | 10066 | -0.30% |
| 16 Nov 2022 | 145.78 | 150.20 | 150.20 | 144.08 | 6992 | -0.06% |
| 15 Nov 2022 | 145.87 | 146.30 | 172.63 | 144.00 | 4373 | 1.40% |
| 14 Nov 2022 | 143.86 | 142.50 | 144.99 | 141.00 | 2306 | 0.96% |
| 11 Nov 2022 | 142.49 | 146.40 | 146.75 | 140.26 | 7331 | -0.68% |
| 10 Nov 2022 | 143.46 | 145.50 | 145.66 | 141.26 | 6922 | -1.51% |
| 09 Nov 2022 | 145.66 | 146.98 | 147.00 | 143.35 | 7633 | 1.73% |
| 07 Nov 2022 | 143.18 | 147.00 | 147.00 | 142.50 | 7659 | -0.55% |
| 04 Nov 2022 | 143.97 | 138.50 | 144.90 | 138.50 | 41668 | 2.78% |
| 03 Nov 2022 | 140.07 | 139.92 | 142.00 | 139.92 | 5166 | -0.13% |
| 02 Nov 2022 | 140.25 | 139.89 | 142.44 | 139.25 | 9187 | 0.41% |
| 01 Nov 2022 | 139.68 | 142.83 | 143.19 | 138.61 | 5252 | -0.25% |
| 31 Oct 2022 | 140.03 | 140.05 | 145.00 | 138.45 | 37096 | 0.02% |
| 28 Oct 2022 | 140.00 | 140.21 | 142.75 | 139.52 | 30934 | -0.79% |
| 27 Oct 2022 | 141.12 | 145.24 | 145.33 | 140.10 | 3777 | -1.00% |
| 25 Oct 2022 | 142.54 | 150.00 | 150.08 | 141.20 | 20217 | -3.60% |
| 24 Oct 2022 | 147.86 | 143.50 | 150.00 | 142.50 | 16884 | 5.52% |
| 21 Oct 2022 | 140.12 | 143.90 | 145.90 | 139.51 | 14679 | -1.95% |
| 20 Oct 2022 | 142.91 | 142.76 | 144.00 | 140.01 | 9482 | 2.10% |
| 19 Oct 2022 | 139.97 | 135.50 | 143.80 | 133.17 | 35277 | 5.37% |
| 18 Oct 2022 | 132.84 | 132.07 | 133.98 | 131.01 | 15358 | -0.36% |
| 17 Oct 2022 | 133.32 | 136.60 | 136.60 | 133.01 | 397 | -0.75% |
| 14 Oct 2022 | 134.33 | 134.73 | 135.70 | 132.86 | 616 | 1.69% |
| 13 Oct 2022 | 132.10 | 134.99 | 135.00 | 132.00 | 1216 | -2.18% |
| 12 Oct 2022 | 135.04 | 134.44 | 135.50 | 132.52 | 2693 | 0.84% |
| 11 Oct 2022 | 133.91 | 136.88 | 136.94 | 132.51 | 7605 | -1.78% |
| 10 Oct 2022 | 136.34 | 139.94 | 141.00 | 135.00 | 9705 | -1.79% |
| 07 Oct 2022 | 138.83 | 140.60 | 146.50 | 137.17 | 39676 | -0.49% |
| 06 Oct 2022 | 139.51 | 142.20 | 143.40 | 138.64 | 3899 | -0.11% |
| 04 Oct 2022 | 139.67 | 139.40 | 145.00 | 136.86 | 16917 | 2.71% |
| 03 Oct 2022 | 135.98 | 132.00 | 136.14 | 130.00 | 5440 | 3.91% |
| 30 Sep 2022 | 130.86 | 133.99 | 136.73 | 130.11 | 13344 | -1.08% |
| 29 Sep 2022 | 132.29 | 134.94 | 136.60 | 130.21 | 2992 | -0.84% |
| 28 Sep 2022 | 133.41 | 135.50 | 138.50 | 132.60 | 2944 | -3.05% |
| 27 Sep 2022 | 137.61 | 141.60 | 143.50 | 136.90 | 13085 | -3.18% |
| 26 Sep 2022 | 142.13 | 143.79 | 144.90 | 139.21 | 6133 | -0.75% |
| 23 Sep 2022 | 143.21 | 140.65 | 145.00 | 140.40 | 5729 | 0.27% |
| 22 Sep 2022 | 142.82 | 143.23 | 144.49 | 141.00 | 4695 | -1.31% |
| 21 Sep 2022 | 144.72 | 146.32 | 148.02 | 142.56 | 7588 | -1.05% |
| 20 Sep 2022 | 146.25 | 150.94 | 151.01 | 145.00 | 14742 | -1.18% |
| 19 Sep 2022 | 147.99 | 148.60 | 152.50 | 145.00 | 10856 | -0.90% |
| 16 Sep 2022 | 149.34 | 154.00 | 154.78 | 147.86 | 14040 | -1.86% |
| 15 Sep 2022 | 152.17 | 149.90 | 156.00 | 148.25 | 15107 | 2.19% |
| 14 Sep 2022 | 148.91 | 135.20 | 149.90 | 135.20 | 54508 | 6.81% |
| 13 Sep 2022 | 139.41 | 138.10 | 140.00 | 134.40 | 14908 | 2.90% |
| 12 Sep 2022 | 135.48 | 136.49 | 137.80 | 135.00 | 5343 | 0.99% |
| 09 Sep 2022 | 134.15 | 130.10 | 135.90 | 130.00 | 16709 | 3.02% |
| 08 Sep 2022 | 130.22 | 132.64 | 133.00 | 130.10 | 9383 | 0.14% |
| 07 Sep 2022 | 130.04 | 133.00 | 133.00 | 129.13 | 8405 | -0.88% |
| 06 Sep 2022 | 131.20 | 130.80 | 133.30 | 130.11 | 3652 | 0.27% |
| 05 Sep 2022 | 130.85 | 132.00 | 132.48 | 130.23 | 2083 | -0.62% |
| 02 Sep 2022 | 131.67 | 131.00 | 132.89 | 130.00 | 1172 | 1.68% |
| 01 Sep 2022 | 129.50 | 135.00 | 136.50 | 127.50 | 8838 | -2.39% |
| 30 Aug 2022 | 132.67 | 130.55 | 134.60 | 130.27 | 4408 | 0.51% |
| 29 Aug 2022 | 132.00 | 131.50 | 134.13 | 118.22 | 7073 | 1.37% |
| 26 Aug 2022 | 130.22 | 135.50 | 135.80 | 128.66 | 12797 | -2.44% |
| 25 Aug 2022 | 133.47 | 133.90 | 135.60 | 132.51 | 8900 | 0.40% |
| 24 Aug 2022 | 132.94 | 131.00 | 134.00 | 128.92 | 8459 | 1.58% |
| 23 Aug 2022 | 130.87 | 127.70 | 130.99 | 127.00 | 9397 | 3.09% |
| 22 Aug 2022 | 126.95 | 121.15 | 130.82 | 121.15 | 70288 | 3.23% |
| 19 Aug 2022 | 122.98 | 122.95 | 125.86 | 122.15 | 5836 | -0.97% |
| 18 Aug 2022 | 124.19 | 124.59 | 124.90 | 122.00 | 12180 | -0.13% |
| 17 Aug 2022 | 124.35 | 121.03 | 124.90 | 120.90 | 5458 | 3.22% |
| 16 Aug 2022 | 120.47 | 118.50 | 121.00 | 118.00 | 3873 | 1.65% |
| 12 Aug 2022 | 118.51 | 119.00 | 123.28 | 116.68 | 13073 | -1.95% |
| 11 Aug 2022 | 120.87 | 120.80 | 123.77 | 115.01 | 11166 | -0.71% |
| 10 Aug 2022 | 121.73 | 124.90 | 124.90 | 118.66 | 8118 | -2.61% |
| 08 Aug 2022 | 124.99 | 125.50 | 128.30 | 121.64 | 20985 | 0.52% |
| 05 Aug 2022 | 124.34 | 112.53 | 126.95 | 112.53 | 66141 | 11.44% |
| 04 Aug 2022 | 111.58 | 111.10 | 113.22 | 105.13 | 11618 | 1.51% |
| 03 Aug 2022 | 109.92 | 110.90 | 111.00 | 108.01 | 1413 | 0.33% |
| 02 Aug 2022 | 109.56 | 109.80 | 112.00 | 107.50 | 15167 | 1.23% |
| 01 Aug 2022 | 108.23 | 108.60 | 109.99 | 106.27 | 8532 | 0.84% |
| 29 Jul 2022 | 107.33 | 106.58 | 108.40 | 103.11 | 3044 | 3.00% |
| 28 Jul 2022 | 104.20 | 106.50 | 107.50 | 102.50 | 4424 | 0.35% |
| 27 Jul 2022 | 103.84 | 106.30 | 106.83 | 103.40 | 2299 | -2.35% |
| 26 Jul 2022 | 106.34 | 103.47 | 106.50 | 102.50 | 5198 | 1.91% |
| 25 Jul 2022 | 104.35 | 105.50 | 106.25 | 104.12 | 7291 | 0.62% |
| 22 Jul 2022 | 103.71 | 105.39 | 106.50 | 102.80 | 12061 | -0.05% |
| 21 Jul 2022 | 103.76 | 105.49 | 106.80 | 101.22 | 3472 | 0.25% |
| 20 Jul 2022 | 103.50 | 104.40 | 106.45 | 100.15 | 9664 | 1.04% |
| 19 Jul 2022 | 102.43 | 96.60 | 103.50 | 95.65 | 22079 | 7.80% |
| 18 Jul 2022 | 95.02 | 94.00 | 95.40 | 93.80 | 11885 | 1.50% |
| 15 Jul 2022 | 93.62 | 93.39 | 94.07 | 92.57 | 2783 | 1.16% |
| 14 Jul 2022 | 92.55 | 92.45 | 93.00 | 92.42 | 560 | 0.02% |
| 13 Jul 2022 | 92.53 | 94.00 | 94.00 | 91.36 | 3094 | 0.21% |
| 12 Jul 2022 | 92.34 | 91.00 | 93.09 | 88.73 | 10478 | 3.25% |
| 11 Jul 2022 | 89.43 | 90.61 | 91.50 | 85.61 | 18658 | -1.56% |
| 08 Jul 2022 | 90.85 | 91.68 | 92.00 | 89.84 | 1404 | 1.08% |
| 07 Jul 2022 | 89.88 | 90.17 | 90.97 | 89.61 | 724 | -0.31% |
| 06 Jul 2022 | 90.16 | 90.30 | 92.29 | 88.00 | 567 | -0.94% |
| 05 Jul 2022 | 91.02 | 91.00 | 93.70 | 90.17 | 1579 | 0.02% |
| 04 Jul 2022 | 91.00 | 93.03 | 93.07 | 89.77 | 954 | -0.23% |
| 01 Jul 2022 | 91.21 | 93.33 | 93.50 | 90.80 | 888 | -2.27% |
| 30 Jun 2022 | 93.33 | 93.98 | 94.50 | 91.55 | 818 | 0.81% |
| 29 Jun 2022 | 92.58 | 93.83 | 94.50 | 91.24 | 2015 | -0.23% |
| 28 Jun 2022 | 92.79 | 93.01 | 94.34 | 91.77 | 165 | -0.32% |
| 27 Jun 2022 | 93.09 | 93.50 | 94.65 | 92.54 | 4867 | 1.12% |
| 24 Jun 2022 | 92.06 | 91.00 | 93.10 | 91.00 | 2870 | 0.52% |
| 23 Jun 2022 | 91.58 | 93.00 | 93.00 | 90.63 | 2696 | 0.86% |
| 22 Jun 2022 | 90.80 | 91.20 | 94.00 | 90.00 | 11779 | 0.53% |
| 21 Jun 2022 | 90.32 | 93.98 | 93.98 | 89.81 | 15042 | 0.85% |
| 20 Jun 2022 | 89.56 | 91.10 | 92.55 | 88.00 | 17359 | -2.80% |
| 17 Jun 2022 | 92.14 | 94.90 | 94.90 | 91.60 | 13829 | -1.66% |
| 16 Jun 2022 | 93.70 | 96.00 | 96.50 | 90.30 | 15049 | -1.44% |
| 15 Jun 2022 | 95.07 | 90.27 | 95.50 | 90.27 | 34145 | 5.32% |
| 14 Jun 2022 | 90.27 | 89.06 | 90.50 | 89.02 | 1676 | 1.36% |
| 13 Jun 2022 | 89.06 | 89.00 | 91.43 | 87.52 | 1963 | -1.70% |
| 10 Jun 2022 | 90.60 | 91.59 | 93.30 | 90.50 | 4500 | -1.08% |
| 09 Jun 2022 | 91.59 | 89.11 | 92.50 | 88.93 | 5330 | 1.67% |
| 08 Jun 2022 | 90.09 | 91.50 | 91.50 | 89.50 | 3522 | 0.11% |
| 07 Jun 2022 | 89.99 | 89.85 | 91.35 | 89.11 | 2236 | -0.85% |
| 06 Jun 2022 | 90.76 | 93.40 | 93.70 | 90.00 | 2625 | -2.05% |
| 03 Jun 2022 | 92.66 | 90.83 | 93.75 | 89.15 | 14710 | 1.94% |
| 02 Jun 2022 | 90.90 | 90.37 | 91.50 | 87.33 | 3301 | 0.10% |
| 01 Jun 2022 | 90.81 | 90.55 | 92.00 | 90.48 | 3134 | -0.18% |
| 31 May 2022 | 90.97 | 90.45 | 91.50 | 89.37 | 1698 | -0.83% |
| 30 May 2022 | 91.73 | 91.60 | 91.90 | 87.57 | 12165 | 0.78% |
| 27 May 2022 | 91.02 | 92.00 | 92.00 | 88.80 | 5188 | 0.46% |
| 26 May 2022 | 90.60 | 91.50 | 91.50 | 88.21 | 976 | 0.08% |
| 25 May 2022 | 90.53 | 86.84 | 91.30 | 86.84 | 7520 | 2.67% |
| 24 May 2022 | 88.18 | 84.85 | 94.00 | 84.80 | 25667 | 5.05% |
| 23 May 2022 | 83.94 | 81.87 | 85.00 | 81.87 | 2326 | 0.85% |
| 20 May 2022 | 83.23 | 82.00 | 83.80 | 82.00 | 5117 | 1.06% |
| 19 May 2022 | 82.36 | 79.56 | 89.90 | 76.69 | 19435 | 2.95% |
| 18 May 2022 | 80.00 | 80.99 | 81.15 | 80.00 | 2880 | -1.26% |
| 17 May 2022 | 81.02 | 80.03 | 81.59 | 80.03 | 14189 | 0.55% |
| 16 May 2022 | 80.58 | 82.50 | 96.64 | 79.06 | 27871 | -4.28% |
| 13 May 2022 | 84.18 | 87.40 | 89.00 | 82.65 | 2844 | -1.91% |
| 12 May 2022 | 85.82 | 87.10 | 88.24 | 85.10 | 928 | -0.20% |
| 11 May 2022 | 85.99 | 87.60 | 90.84 | 85.50 | 8394 | -3.73% |
| 10 May 2022 | 89.32 | 93.80 | 94.20 | 87.60 | 3192 | -4.77% |
| 09 May 2022 | 93.79 | 96.00 | 97.73 | 93.21 | 2125 | -2.84% |
| 06 May 2022 | 96.53 | 97.78 | 97.78 | 95.25 | 2457 | -1.41% |
| 05 May 2022 | 97.91 | 97.76 | 98.08 | 95.76 | 1995 | 1.08% |
| 04 May 2022 | 96.86 | 98.50 | 104.90 | 95.83 | 4911 | 1.11% |
| 02 May 2022 | 95.80 | 93.41 | 96.75 | 93.41 | 1391 | 0.83% |
| 29 Apr 2022 | 95.01 | 99.49 | 99.49 | 95.00 | 10665 | -3.39% |
| 28 Apr 2022 | 98.34 | 94.20 | 99.90 | 94.20 | 5535 | 3.05% |
| 27 Apr 2022 | 95.43 | 93.98 | 97.10 | 93.20 | 4643 | 0.88% |
| 26 Apr 2022 | 94.60 | 94.41 | 95.12 | 94.10 | 1906 | 0.19% |
| 25 Apr 2022 | 94.42 | 97.39 | 97.39 | 94.20 | 1577 | -2.09% |
| 22 Apr 2022 | 96.44 | 95.43 | 97.29 | 94.20 | 1899 | 0.79% |
| 21 Apr 2022 | 95.68 | 96.50 | 96.50 | 93.87 | 2150 | 0.35% |
| 20 Apr 2022 | 95.35 | 96.49 | 96.49 | 94.67 | 964 | 0.60% |
| 19 Apr 2022 | 94.78 | 99.99 | 99.99 | 93.30 | 3909 | -3.73% |
| 18 Apr 2022 | 98.45 | 99.00 | 100.53 | 95.47 | 3140 | 0.70% |
| 13 Apr 2022 | 97.77 | 95.08 | 99.40 | 94.91 | 4529 | 2.83% |
| 12 Apr 2022 | 95.08 | 96.80 | 97.68 | 94.01 | 3970 | -2.40% |
| 11 Apr 2022 | 97.42 | 97.80 | 102.55 | 94.66 | 12403 | -0.79% |
| 08 Apr 2022 | 98.20 | 103.64 | 103.64 | 95.50 | 8828 | -2.41% |
| 07 Apr 2022 | 100.62 | 102.40 | 105.00 | 97.60 | 39070 | 0.74% |
| 06 Apr 2022 | 99.88 | 95.44 | 103.06 | 94.91 | 66835 | 7.90% |
| 05 Apr 2022 | 92.57 | 95.52 | 95.52 | 92.31 | 2006 | 0.66% |
| 04 Apr 2022 | 91.96 | 92.90 | 94.21 | 90.54 | 12782 | 0.43% |
| 01 Apr 2022 | 91.57 | 87.69 | 92.02 | 87.69 | 15253 | 2.89% |
| 31 Mar 2022 | 89.00 | 86.77 | 89.17 | 86.77 | 1185 | 1.52% |
| 30 Mar 2022 | 87.67 | 87.72 | 91.18 | 87.64 | 1292 | 0.26% |
| 29 Mar 2022 | 87.44 | 89.30 | 89.30 | 85.36 | 1709 | -0.34% |
| 28 Mar 2022 | 87.74 | 88.43 | 89.10 | 87.16 | 203 | 0.87% |
| 25 Mar 2022 | 86.98 | 89.88 | 89.88 | 86.77 | 1323 | -3.05% |
| 24 Mar 2022 | 89.72 | 86.76 | 91.59 | 85.88 | 50219 | 1.21% |
| 23 Mar 2022 | 88.65 | 87.51 | 91.58 | 87.47 | 40043 | 1.35% |
| 22 Mar 2022 | 87.47 | 88.08 | 89.59 | 85.93 | 2683 | -0.24% |
| 21 Mar 2022 | 87.68 | 89.54 | 91.14 | 87.64 | 2219 | 0.00% |
| 17 Mar 2022 | 87.68 | 90.26 | 91.84 | 87.65 | 4483 | -0.07% |
| 16 Mar 2022 | 87.74 | 81.70 | 92.02 | 81.70 | 19489 | 7.96% |
| 15 Mar 2022 | 81.27 | 86.72 | 88.33 | 79.36 | 5839 | -6.49% |
| 14 Mar 2022 | 86.91 | 87.01 | 88.51 | 84.94 | 1134 | 0.33% |
| 11 Mar 2022 | 86.62 | 85.01 | 87.64 | 85.01 | 844 | 0.79% |
| 10 Mar 2022 | 85.94 | 84.57 | 87.01 | 84.57 | 1297 | 3.37% |
| 09 Mar 2022 | 83.14 | 82.12 | 86.76 | 82.12 | 2618 | 0.28% |
| 08 Mar 2022 | 82.91 | 82.82 | 85.52 | 81.94 | 3048 | -0.97% |
| 07 Mar 2022 | 83.72 | 83.48 | 86.94 | 82.69 | 2336 | -2.49% |
| 04 Mar 2022 | 85.86 | 84.13 | 86.76 | 83.74 | 762 | 1.29% |
| 03 Mar 2022 | 84.77 | 89.74 | 89.74 | 83.52 | 2154 | -2.69% |
| 02 Mar 2022 | 87.11 | 88.38 | 89.39 | 86.37 | 660 | -1.46% |
| 28 Feb 2022 | 88.40 | 89.39 | 89.74 | 86.06 | 1455 | 1.52% |
| 25 Feb 2022 | 87.08 | 91.93 | 91.93 | 86.55 | 1779 | 3.30% |
| 24 Feb 2022 | 84.30 | 85.05 | 86.86 | 83.34 | 1373 | -3.52% |
| 23 Feb 2022 | 87.38 | 91.07 | 91.13 | 86.77 | 1220 | 0.21% |
| 22 Feb 2022 | 87.20 | 86.80 | 96.18 | 85.58 | 1286 | -3.14% |
| 21 Feb 2022 | 90.03 | 91.14 | 94.12 | 89.50 | 1180 | -3.31% |
| 18 Feb 2022 | 93.11 | 93.77 | 94.82 | 90.55 | 1557 | 0.44% |
| 17 Feb 2022 | 92.70 | 89.95 | 94.41 | 88.43 | 2404 | 4.38% |
| 16 Feb 2022 | 88.81 | 91.05 | 91.14 | 88.30 | 1431 | -0.16% |
| 15 Feb 2022 | 88.95 | 85.84 | 90.62 | 85.84 | 5218 | 3.62% |
| 14 Feb 2022 | 85.84 | 95.70 | 95.96 | 82.49 | 8005 | -10.30% |
| 11 Feb 2022 | 95.70 | 93.86 | 97.66 | 93.86 | 1624 | -0.40% |
| 10 Feb 2022 | 96.08 | 95.79 | 97.79 | 95.70 | 2201 | -0.37% |
| 09 Feb 2022 | 96.44 | 98.03 | 98.13 | 95.80 | 1015 | -0.56% |
| 08 Feb 2022 | 96.98 | 95.09 | 98.59 | 95.09 | 6501 | 0.75% |
| 07 Feb 2022 | 96.26 | 99.03 | 99.03 | 93.92 | 9341 | 0.16% |
| 04 Feb 2022 | 96.11 | 91.98 | 96.31 | 89.92 | 15147 | 5.18% |
| 03 Feb 2022 | 91.38 | 93.77 | 94.37 | 90.48 | 2432 | -1.45% |
| 02 Feb 2022 | 92.72 | 91.14 | 92.90 | 88.14 | 8839 | 0.82% |
| 01 Feb 2022 | 91.97 | 93.76 | 96.31 | 87.64 | 22236 | 0.21% |
| 31 Jan 2022 | 91.78 | 89.34 | 92.45 | 87.08 | 24565 | 3.79% |
| 28 Jan 2022 | 88.43 | 87.07 | 89.83 | 86.76 | 8856 | 0.15% |
| 27 Jan 2022 | 88.30 | 88.24 | 89.41 | 87.15 | 6066 | -0.33% |
| 25 Jan 2022 | 88.59 | 85.88 | 90.27 | 85.12 | 3958 | -0.01% |
| 24 Jan 2022 | 88.60 | 89.13 | 92.11 | 83.26 | 23084 | -0.68% |
| 21 Jan 2022 | 89.21 | 87.02 | 90.44 | 87.02 | 6573 | 0.85% |
| 20 Jan 2022 | 88.46 | 90.70 | 90.70 | 88.05 | 3026 | -0.45% |
| 19 Jan 2022 | 88.86 | 88.08 | 90.60 | 86.96 | 6571 | -0.66% |
| 18 Jan 2022 | 89.45 | 89.29 | 91.90 | 87.64 | 6193 | 2.08% |
| 17 Jan 2022 | 87.63 | 87.90 | 89.72 | 86.17 | 8401 | 1.61% |
| 14 Jan 2022 | 86.24 | 87.55 | 88.95 | 85.45 | 2671 | -0.56% |
| 13 Jan 2022 | 86.73 | 85.92 | 89.21 | 83.34 | 4684 | -0.10% |
| 12 Jan 2022 | 86.82 | 87.64 | 90.27 | 85.97 | 4640 | 0.03% |
| 11 Jan 2022 | 86.79 | 85.36 | 92.63 | 83.26 | 5143 | 2.36% |
| 10 Jan 2022 | 84.79 | 85.88 | 86.50 | 82.55 | 4098 | 1.21% |
| 07 Jan 2022 | 83.78 | 85.71 | 86.32 | 83.43 | 2523 | 0.53% |
| 06 Jan 2022 | 83.34 | 83.29 | 85.88 | 82.03 | 2302 | -1.21% |
| 05 Jan 2022 | 84.36 | 85.26 | 86.63 | 83.26 | 4119 | -2.45% |
| 04 Jan 2022 | 86.48 | 85.49 | 87.37 | 85.11 | 1879 | 0.41% |
| 03 Jan 2022 | 86.13 | 87.29 | 87.29 | 84.26 | 1889 | 0.17% |
| 31 Dec 2021 | 85.98 | 85.53 | 86.32 | 83.70 | 1758 | -0.70% |
| 30 Dec 2021 | 86.59 | 87.37 | 87.37 | 85.89 | 1404 | 0.20% |
| 29 Dec 2021 | 86.42 | 87.20 | 87.37 | 85.47 | 264 | -0.87% |
| 28 Dec 2021 | 87.18 | 86.65 | 87.55 | 85.49 | 1429 | 2.12% |
| 27 Dec 2021 | 85.37 | 86.98 | 86.98 | 85.22 | 484 | -0.26% |
| 24 Dec 2021 | 85.59 | 85.36 | 87.01 | 85.19 | 1341 | -1.70% |
| 23 Dec 2021 | 87.07 | 89.30 | 89.30 | 85.49 | 789 | 0.44% |
| 22 Dec 2021 | 86.69 | 87.32 | 87.56 | 85.36 | 1774 | -0.23% |
| 21 Dec 2021 | 86.89 | 88.04 | 88.08 | 84.62 | 2856 | 3.08% |
| 20 Dec 2021 | 84.29 | 83.21 | 84.58 | 77.48 | 10496 | 3.33% |
| 17 Dec 2021 | 81.57 | 84.31 | 87.44 | 79.89 | 9654 | -5.84% |
| 16 Dec 2021 | 86.63 | 90.27 | 90.27 | 84.89 | 3752 | -2.37% |
| 15 Dec 2021 | 88.73 | 89.83 | 92.98 | 85.45 | 18729 | 0.32% |
| 14 Dec 2021 | 88.45 | 85.71 | 89.30 | 85.53 | 14001 | 2.67% |
| 13 Dec 2021 | 86.15 | 84.57 | 89.72 | 82.75 | 69315 | 4.47% |
| 10 Dec 2021 | 82.46 | 79.75 | 83.87 | 73.31 | 27772 | 3.83% |
| 09 Dec 2021 | 79.42 | 73.14 | 80.79 | 71.78 | 36213 | 11.76% |
| 08 Dec 2021 | 71.06 | 71.42 | 73.96 | 70.08 | 3416 | 1.67% |
| 07 Dec 2021 | 69.89 | 71.69 | 71.69 | 69.67 | 158 | -1.44% |
| 06 Dec 2021 | 70.91 | 71.33 | 72.51 | 70.11 | 952 | -0.59% |
| 03 Dec 2021 | 71.33 | 73.18 | 73.18 | 71.07 | 371 | 0.79% |
| 02 Dec 2021 | 70.77 | 70.93 | 73.97 | 69.23 | 9293 | -0.81% |
| 01 Dec 2021 | 71.35 | 73.96 | 73.96 | 70.93 | 2699 | -1.52% |
| 30 Nov 2021 | 72.45 | 70.60 | 73.97 | 70.11 | 11590 | 2.62% |
| 29 Nov 2021 | 70.60 | 69.23 | 71.60 | 67.08 | 3126 | 1.25% |
| 26 Nov 2021 | 69.73 | 71.25 | 71.63 | 68.53 | 2343 | -2.61% |
| 25 Nov 2021 | 71.60 | 70.14 | 72.05 | 70.11 | 2115 | 2.10% |
| 24 Nov 2021 | 70.13 | 72.56 | 72.56 | 69.06 | 4155 | -0.57% |
| 23 Nov 2021 | 70.53 | 69.28 | 71.64 | 69.28 | 872 | -0.90% |
| 22 Nov 2021 | 71.17 | 70.86 | 75.77 | 69.76 | 2130 | -1.58% |
| 18 Nov 2021 | 72.31 | 75.81 | 77.10 | 71.45 | 1700 | -4.82% |
| 17 Nov 2021 | 75.97 | 74.49 | 77.47 | 74.18 | 11181 | 1.01% |
| 16 Nov 2021 | 75.21 | 69.09 | 79.05 | 69.09 | 23942 | 9.41% |
| 15 Nov 2021 | 68.74 | 72.64 | 72.64 | 67.62 | 3359 | -3.21% |
| 12 Nov 2021 | 71.02 | 70.11 | 72.91 | 68.87 | 1663 | 1.54% |
| 11 Nov 2021 | 69.94 | 70.99 | 70.99 | 68.27 | 1558 | -1.35% |
| 10 Nov 2021 | 70.90 | 72.73 | 74.14 | 69.31 | 5802 | 0.21% |
| 09 Nov 2021 | 70.75 | 74.40 | 74.40 | 67.94 | 1865 | -1.67% |
| 08 Nov 2021 | 71.95 | 74.49 | 79.30 | 70.55 | 3577 | -1.13% |
| 04 Nov 2021 | 72.77 | 74.49 | 74.58 | 68.36 | 2604 | 1.39% |
| 03 Nov 2021 | 71.77 | 71.86 | 73.88 | 65.52 | 7008 | 3.89% |
| 02 Nov 2021 | 69.08 | 74.49 | 75.02 | 68.36 | 2351 | -4.32% |
| 01 Nov 2021 | 72.20 | 74.40 | 74.49 | 70.15 | 9828 | 1.78% |
| 29 Oct 2021 | 70.94 | 67.70 | 72.74 | 65.76 | 2832 | 4.35% |
| 28 Oct 2021 | 67.98 | 70.23 | 70.37 | 67.22 | 1390 | -0.90% |
| 27 Oct 2021 | 68.60 | 72.39 | 74.49 | 66.70 | 4284 | -4.62% |
| 26 Oct 2021 | 71.92 | 67.92 | 74.93 | 67.88 | 3415 | 0.80% |
| 25 Oct 2021 | 71.35 | 70.54 | 74.05 | 64.00 | 8527 | 3.35% |
| 22 Oct 2021 | 69.04 | 66.42 | 71.07 | 66.34 | 6197 | 2.66% |
| 21 Oct 2021 | 67.25 | 70.86 | 70.86 | 63.02 | 5291 | -4.64% |
| 20 Oct 2021 | 70.52 | 72.74 | 72.90 | 69.23 | 7294 | -0.24% |
| 19 Oct 2021 | 70.69 | 74.07 | 82.29 | 68.44 | 18308 | -2.64% |
