BHANDARI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4.04 | 3.98 | 4.10 | 3.98 | 149691 | 0.50% |
| 18 Dec 2025 | 4.02 | 4.06 | 4.07 | 4.00 | 104293 | -0.50% |
| 17 Dec 2025 | 4.04 | 4.08 | 4.10 | 4.02 | 128247 | -0.98% |
| 16 Dec 2025 | 4.08 | 4.11 | 4.13 | 4.03 | 107033 | -0.24% |
| 15 Dec 2025 | 4.09 | 4.08 | 4.11 | 4.01 | 87060 | 0.00% |
| 12 Dec 2025 | 4.09 | 4.04 | 4.15 | 3.90 | 170966 | 1.74% |
| 11 Dec 2025 | 4.02 | 4.02 | 4.09 | 4.00 | 209031 | 0.00% |
| 10 Dec 2025 | 4.02 | 4.10 | 4.12 | 4.00 | 249878 | -0.74% |
| 09 Dec 2025 | 4.05 | 4.14 | 4.14 | 4.00 | 226317 | -1.22% |
| 08 Dec 2025 | 4.10 | 4.17 | 4.50 | 4.07 | 152009 | -1.44% |
| 05 Dec 2025 | 4.16 | 4.12 | 4.21 | 4.04 | 229028 | 1.71% |
| 04 Dec 2025 | 4.09 | 4.06 | 4.17 | 4.04 | 258212 | 1.24% |
| 03 Dec 2025 | 4.04 | 4.06 | 4.07 | 4.01 | 126917 | -0.25% |
| 02 Dec 2025 | 4.05 | 4.22 | 4.22 | 3.99 | 480513 | -2.41% |
| 01 Dec 2025 | 4.15 | 4.26 | 4.31 | 4.11 | 337132 | -3.04% |
| 28 Nov 2025 | 4.28 | 4.31 | 4.31 | 4.24 | 311181 | -0.70% |
| 27 Nov 2025 | 4.31 | 4.31 | 4.44 | 4.27 | 297333 | -0.23% |
| 26 Nov 2025 | 4.32 | 4.34 | 4.40 | 4.26 | 212918 | -0.46% |
| 25 Nov 2025 | 4.34 | 4.40 | 4.42 | 4.33 | 123799 | -1.36% |
| 24 Nov 2025 | 4.40 | 4.42 | 4.48 | 4.40 | 106101 | -0.45% |
| 21 Nov 2025 | 4.42 | 4.46 | 4.48 | 4.41 | 147970 | -0.90% |
| 20 Nov 2025 | 4.46 | 4.44 | 4.49 | 4.44 | 159133 | 0.45% |
| 19 Nov 2025 | 4.44 | 4.48 | 4.57 | 4.38 | 382726 | -1.77% |
| 18 Nov 2025 | 4.52 | 4.47 | 4.56 | 4.45 | 447049 | 0.89% |
| 17 Nov 2025 | 4.48 | 4.54 | 4.55 | 4.46 | 431333 | -0.88% |
| 14 Nov 2025 | 4.52 | 4.52 | 4.55 | 4.48 | 436843 | 0.67% |
| 13 Nov 2025 | 4.49 | 4.54 | 4.56 | 4.48 | 458420 | -0.22% |
| 12 Nov 2025 | 4.50 | 4.59 | 4.59 | 4.48 | 389393 | -0.44% |
| 11 Nov 2025 | 4.52 | 4.48 | 4.60 | 4.46 | 645103 | 0.89% |
| 10 Nov 2025 | 4.48 | 4.59 | 4.59 | 4.48 | 264702 | -1.97% |
| 07 Nov 2025 | 4.57 | 4.56 | 4.60 | 4.45 | 191062 | 1.78% |
| 06 Nov 2025 | 4.49 | 4.53 | 4.56 | 4.48 | 177381 | -0.66% |
| 04 Nov 2025 | 4.52 | 4.65 | 4.68 | 4.50 | 822330 | -2.80% |
| 03 Nov 2025 | 4.65 | 4.72 | 4.72 | 4.63 | 160411 | 0.00% |
| 31 Oct 2025 | 4.65 | 4.73 | 4.73 | 4.61 | 195154 | -0.21% |
| 30 Oct 2025 | 4.66 | 4.73 | 4.74 | 4.62 | 211185 | -0.21% |
| 29 Oct 2025 | 4.67 | 4.65 | 4.74 | 4.58 | 194937 | 0.86% |
| 28 Oct 2025 | 4.63 | 4.73 | 4.75 | 4.58 | 367723 | -1.70% |
| 27 Oct 2025 | 4.71 | 4.98 | 4.98 | 4.68 | 563508 | -3.88% |
| 24 Oct 2025 | 4.90 | 4.76 | 5.13 | 4.76 | 544630 | 1.24% |
| 23 Oct 2025 | 4.84 | 4.79 | 4.87 | 4.66 | 351596 | 2.54% |
| 21 Oct 2025 | 4.72 | 4.69 | 4.82 | 4.56 | 169566 | 1.94% |
| 20 Oct 2025 | 4.63 | 4.50 | 4.66 | 4.47 | 234646 | 2.89% |
| 17 Oct 2025 | 4.50 | 4.55 | 4.59 | 4.46 | 107373 | -1.10% |
| 16 Oct 2025 | 4.55 | 4.51 | 4.59 | 4.51 | 84978 | 0.44% |
| 15 Oct 2025 | 4.53 | 4.50 | 4.56 | 4.50 | 101903 | 0.22% |
| 14 Oct 2025 | 4.52 | 4.55 | 4.57 | 4.51 | 142628 | -0.66% |
| 13 Oct 2025 | 4.55 | 4.55 | 4.60 | 4.50 | 362868 | -0.22% |
| 10 Oct 2025 | 4.56 | 4.62 | 4.67 | 4.54 | 270632 | -0.65% |
| 09 Oct 2025 | 4.59 | 4.70 | 4.70 | 4.56 | 194010 | 0.22% |
| 08 Oct 2025 | 4.58 | 4.66 | 4.79 | 4.57 | 495898 | -1.72% |
| 07 Oct 2025 | 4.66 | 4.74 | 4.81 | 4.64 | 215900 | -1.27% |
| 06 Oct 2025 | 4.72 | 4.95 | 4.95 | 4.60 | 522248 | -1.87% |
| 03 Oct 2025 | 4.81 | 4.71 | 4.89 | 4.66 | 315594 | 2.12% |
| 01 Oct 2025 | 4.71 | 4.60 | 4.73 | 4.60 | 134279 | 1.73% |
| 30 Sep 2025 | 4.63 | 4.46 | 4.73 | 4.46 | 575130 | -2.94% |
| 29 Sep 2025 | 4.77 | 4.88 | 4.90 | 4.73 | 244859 | -0.63% |
| 26 Sep 2025 | 4.80 | 4.81 | 4.87 | 4.75 | 161981 | -0.21% |
| 25 Sep 2025 | 4.81 | 4.86 | 4.89 | 4.81 | 109707 | -1.03% |
| 24 Sep 2025 | 4.86 | 4.94 | 4.94 | 4.84 | 241011 | -0.61% |
| 23 Sep 2025 | 4.89 | 4.97 | 4.99 | 4.85 | 328764 | -0.41% |
| 22 Sep 2025 | 4.91 | 5.02 | 5.06 | 4.80 | 837428 | -2.19% |
| 19 Sep 2025 | 5.02 | 5.01 | 5.04 | 5.00 | 91840 | 0.40% |
| 18 Sep 2025 | 5.00 | 5.01 | 5.05 | 4.96 | 60616 | 0.00% |
| 17 Sep 2025 | 5.00 | 5.04 | 5.04 | 4.95 | 107614 | 0.00% |
| 16 Sep 2025 | 5.00 | 5.02 | 5.10 | 4.98 | 86912 | -0.40% |
| 15 Sep 2025 | 5.02 | 4.95 | 5.10 | 4.90 | 243490 | 2.24% |
| 12 Sep 2025 | 4.91 | 4.97 | 4.97 | 4.88 | 324983 | -0.41% |
| 11 Sep 2025 | 4.93 | 4.99 | 4.99 | 4.90 | 260504 | 0.00% |
| 10 Sep 2025 | 4.93 | 5.04 | 5.04 | 4.91 | 206253 | -1.40% |
| 09 Sep 2025 | 5.00 | 5.09 | 5.09 | 4.92 | 161623 | 0.00% |
| 08 Sep 2025 | 5.00 | 5.02 | 5.10 | 4.99 | 193270 | -1.19% |
| 05 Sep 2025 | 5.06 | 5.03 | 5.10 | 4.94 | 243803 | 1.81% |
| 04 Sep 2025 | 4.97 | 5.06 | 5.08 | 4.95 | 137166 | -1.19% |
| 03 Sep 2025 | 5.03 | 5.07 | 5.15 | 5.02 | 279283 | -0.79% |
| 02 Sep 2025 | 5.07 | 5.00 | 5.25 | 5.00 | 396900 | 1.81% |
| 01 Sep 2025 | 4.98 | 4.95 | 5.19 | 4.89 | 217617 | 1.43% |
| 29 Aug 2025 | 4.91 | 5.00 | 5.01 | 4.80 | 182948 | -1.21% |
| 28 Aug 2025 | 4.97 | 5.08 | 5.08 | 4.95 | 206922 | -1.00% |
| 26 Aug 2025 | 5.02 | 5.08 | 5.11 | 5.01 | 149750 | -1.18% |
| 25 Aug 2025 | 5.08 | 5.14 | 5.20 | 5.02 | 189219 | -0.97% |
| 22 Aug 2025 | 5.13 | 5.12 | 5.22 | 5.06 | 79982 | -0.77% |
| 21 Aug 2025 | 5.17 | 5.13 | 5.24 | 5.00 | 109362 | 1.77% |
| 20 Aug 2025 | 5.08 | 5.08 | 5.14 | 5.01 | 143413 | 0.00% |
| 19 Aug 2025 | 5.08 | 5.25 | 5.25 | 5.05 | 189294 | -1.55% |
| 18 Aug 2025 | 5.16 | 5.09 | 5.40 | 5.01 | 338672 | 3.20% |
| 14 Aug 2025 | 5.00 | 4.92 | 5.07 | 4.92 | 72075 | 0.40% |
| 13 Aug 2025 | 4.98 | 5.00 | 5.08 | 4.95 | 125367 | -0.60% |
| 12 Aug 2025 | 5.01 | 5.07 | 5.15 | 4.92 | 211150 | -0.40% |
| 11 Aug 2025 | 5.03 | 4.98 | 5.09 | 4.87 | 120027 | 1.21% |
| 08 Aug 2025 | 4.97 | 5.10 | 5.15 | 4.91 | 163163 | -1.00% |
| 07 Aug 2025 | 5.02 | 4.91 | 5.15 | 4.79 | 174953 | 2.66% |
| 06 Aug 2025 | 4.89 | 5.18 | 5.18 | 4.28 | 601086 | -4.31% |
| 05 Aug 2025 | 5.11 | 5.20 | 5.20 | 5.06 | 147874 | 0.20% |
| 04 Aug 2025 | 5.10 | 5.20 | 5.24 | 5.02 | 300995 | -0.78% |
| 01 Aug 2025 | 5.14 | 5.48 | 5.48 | 5.01 | 238995 | -3.20% |
| 31 Jul 2025 | 5.31 | 5.30 | 5.36 | 5.25 | 100453 | -0.75% |
| 30 Jul 2025 | 5.35 | 5.51 | 5.52 | 5.32 | 200120 | -1.83% |
| 29 Jul 2025 | 5.45 | 5.23 | 5.49 | 5.23 | 172633 | 3.61% |
| 28 Jul 2025 | 5.26 | 5.44 | 5.44 | 5.23 | 151746 | -2.59% |
| 25 Jul 2025 | 5.40 | 5.62 | 5.62 | 5.26 | 318707 | -2.00% |
| 24 Jul 2025 | 5.51 | 5.63 | 5.65 | 5.50 | 111156 | -0.90% |
| 23 Jul 2025 | 5.56 | 5.42 | 5.64 | 5.42 | 112815 | 0.54% |
| 22 Jul 2025 | 5.53 | 5.57 | 5.66 | 5.49 | 176998 | -1.43% |
| 21 Jul 2025 | 5.61 | 5.71 | 5.72 | 5.49 | 168895 | -1.23% |
| 18 Jul 2025 | 5.68 | 5.76 | 5.79 | 5.56 | 251358 | 0.00% |
| 17 Jul 2025 | 5.68 | 5.79 | 5.80 | 5.66 | 172123 | -0.35% |
| 16 Jul 2025 | 5.70 | 5.73 | 5.78 | 5.68 | 315288 | -0.52% |
| 15 Jul 2025 | 5.73 | 5.54 | 5.83 | 5.54 | 517415 | 2.32% |
| 14 Jul 2025 | 5.60 | 5.67 | 5.69 | 5.55 | 351686 | -1.23% |
| 11 Jul 2025 | 5.67 | 5.77 | 5.84 | 5.59 | 322758 | -0.87% |
| 10 Jul 2025 | 5.72 | 5.85 | 5.85 | 5.69 | 370719 | -1.04% |
| 09 Jul 2025 | 5.78 | 5.71 | 5.85 | 5.71 | 389708 | 1.23% |
| 08 Jul 2025 | 5.71 | 5.73 | 5.75 | 5.66 | 212084 | 0.35% |
| 07 Jul 2025 | 5.69 | 5.85 | 5.89 | 5.66 | 777747 | -1.73% |
| 04 Jul 2025 | 5.79 | 5.54 | 5.93 | 5.53 | 1934022 | 5.66% |
| 03 Jul 2025 | 5.48 | 5.53 | 5.53 | 5.44 | 220833 | 0.37% |
| 02 Jul 2025 | 5.46 | 5.57 | 5.58 | 5.40 | 364535 | -1.09% |
| 01 Jul 2025 | 5.52 | 5.41 | 5.57 | 5.41 | 341071 | 2.03% |
| 30 Jun 2025 | 5.41 | 5.53 | 5.54 | 5.39 | 361656 | -1.28% |
| 27 Jun 2025 | 5.48 | 5.58 | 5.63 | 5.40 | 693819 | -0.36% |
| 26 Jun 2025 | 5.50 | 5.54 | 5.68 | 5.43 | 661643 | 0.00% |
| 25 Jun 2025 | 5.50 | 5.40 | 5.53 | 5.37 | 375737 | 2.61% |
| 24 Jun 2025 | 5.36 | 5.39 | 5.45 | 5.31 | 444271 | 1.52% |
| 23 Jun 2025 | 5.28 | 5.29 | 5.37 | 5.23 | 287478 | 0.57% |
| 20 Jun 2025 | 5.25 | 5.26 | 5.36 | 5.22 | 336882 | -0.19% |
| 19 Jun 2025 | 5.26 | 5.40 | 5.47 | 5.20 | 287023 | -2.05% |
| 18 Jun 2025 | 5.37 | 5.35 | 5.43 | 5.29 | 273939 | 1.13% |
| 17 Jun 2025 | 5.31 | 5.55 | 5.65 | 5.21 | 513453 | -3.45% |
| 16 Jun 2025 | 5.50 | 5.52 | 5.55 | 5.45 | 336601 | -1.08% |
| 13 Jun 2025 | 5.56 | 5.69 | 5.70 | 5.53 | 378649 | -1.94% |
| 12 Jun 2025 | 5.67 | 5.84 | 5.84 | 5.64 | 346963 | -1.22% |
| 11 Jun 2025 | 5.74 | 5.68 | 5.79 | 5.57 | 757825 | 2.14% |
| 10 Jun 2025 | 5.62 | 5.67 | 5.70 | 5.60 | 475499 | -0.35% |
| 09 Jun 2025 | 5.64 | 5.69 | 5.77 | 5.62 | 689436 | 0.71% |
| 06 Jun 2025 | 5.60 | 5.68 | 5.76 | 5.55 | 448289 | -1.41% |
| 05 Jun 2025 | 5.68 | 5.95 | 5.95 | 5.64 | 443199 | -2.41% |
| 04 Jun 2025 | 5.82 | 5.87 | 5.98 | 5.80 | 606921 | -0.68% |
| 03 Jun 2025 | 5.86 | 6.34 | 6.40 | 5.82 | 1290938 | -5.02% |
| 02 Jun 2025 | 6.17 | 5.55 | 6.63 | 5.53 | 4780384 | 11.57% |
| 30 May 2025 | 5.53 | 5.67 | 5.70 | 5.50 | 422781 | -1.43% |
| 29 May 2025 | 5.61 | 5.58 | 5.67 | 5.50 | 280441 | 2.37% |
| 28 May 2025 | 5.48 | 5.57 | 5.58 | 5.45 | 180780 | -0.36% |
| 27 May 2025 | 5.50 | 5.50 | 5.63 | 5.50 | 376719 | -0.18% |
| 26 May 2025 | 5.51 | 5.58 | 5.62 | 5.45 | 254637 | 0.92% |
| 23 May 2025 | 5.46 | 5.70 | 5.70 | 5.42 | 447719 | -3.53% |
| 22 May 2025 | 5.66 | 5.71 | 5.78 | 5.63 | 453394 | 1.25% |
| 21 May 2025 | 5.59 | 5.52 | 5.70 | 5.43 | 531449 | 2.19% |
| 20 May 2025 | 5.47 | 5.76 | 5.87 | 5.43 | 1104549 | -3.87% |
| 19 May 2025 | 5.69 | 5.13 | 5.76 | 5.10 | 1265681 | 12.01% |
| 16 May 2025 | 5.08 | 5.09 | 5.15 | 5.01 | 265121 | 1.20% |
| 15 May 2025 | 5.02 | 4.99 | 5.16 | 4.93 | 540530 | 1.21% |
| 14 May 2025 | 4.96 | 4.85 | 5.03 | 4.85 | 372875 | -0.20% |
| 13 May 2025 | 4.97 | 4.97 | 5.03 | 4.78 | 812513 | 1.84% |
| 12 May 2025 | 4.88 | 4.83 | 4.99 | 4.81 | 380423 | 3.39% |
| 09 May 2025 | 4.72 | 4.66 | 4.76 | 4.60 | 349060 | 1.07% |
| 08 May 2025 | 4.67 | 4.76 | 4.88 | 4.61 | 442601 | -1.06% |
| 07 May 2025 | 4.72 | 4.78 | 4.80 | 4.68 | 189678 | -1.05% |
| 06 May 2025 | 4.77 | 5.08 | 5.08 | 4.75 | 490441 | -3.83% |
| 05 May 2025 | 4.96 | 4.79 | 5.08 | 4.76 | 478716 | 3.98% |
| 02 May 2025 | 4.77 | 4.86 | 4.89 | 4.75 | 259884 | -0.83% |
| 30 Apr 2025 | 4.81 | 4.90 | 4.97 | 4.80 | 345536 | -2.43% |
| 29 Apr 2025 | 4.93 | 4.96 | 5.07 | 4.91 | 254297 | 0.82% |
| 28 Apr 2025 | 4.89 | 4.96 | 4.97 | 4.82 | 451859 | 0.82% |
| 25 Apr 2025 | 4.85 | 5.40 | 5.48 | 4.36 | 3945896 | -11.01% |
| 24 Apr 2025 | 5.45 | 5.54 | 5.61 | 5.38 | 512883 | -1.45% |
| 23 Apr 2025 | 5.53 | 5.23 | 5.70 | 5.16 | 871530 | 7.17% |
| 22 Apr 2025 | 5.16 | 5.07 | 5.26 | 5.04 | 1595108 | 3.61% |
| 21 Apr 2025 | 4.98 | 4.95 | 5.02 | 4.94 | 511308 | 0.40% |
| 17 Apr 2025 | 4.96 | 4.97 | 5.01 | 4.92 | 334780 | -0.80% |
| 16 Apr 2025 | 5.00 | 4.95 | 5.07 | 4.95 | 273160 | 0.20% |
| 15 Apr 2025 | 4.99 | 5.03 | 5.06 | 4.91 | 428220 | 1.01% |
| 11 Apr 2025 | 4.94 | 4.98 | 5.04 | 4.89 | 271651 | 0.82% |
| 09 Apr 2025 | 4.90 | 4.90 | 4.93 | 4.78 | 161043 | -0.41% |
| 08 Apr 2025 | 4.92 | 4.97 | 5.06 | 4.90 | 421210 | 2.71% |
| 07 Apr 2025 | 4.79 | 4.79 | 4.92 | 4.60 | 268337 | -2.44% |
| 04 Apr 2025 | 4.91 | 5.00 | 5.06 | 4.89 | 223138 | -2.19% |
| 03 Apr 2025 | 5.02 | 4.80 | 5.08 | 4.75 | 654902 | 5.91% |
| 02 Apr 2025 | 4.74 | 4.96 | 4.96 | 4.71 | 632455 | -1.25% |
| 01 Apr 2025 | 4.80 | 4.71 | 4.99 | 4.65 | 652627 | 1.91% |
| 28 Mar 2025 | 4.71 | 4.62 | 4.82 | 4.62 | 849998 | 1.95% |
| 27 Mar 2025 | 4.62 | 4.77 | 4.79 | 4.55 | 782886 | -2.33% |
| 26 Mar 2025 | 4.73 | 5.00 | 5.00 | 4.65 | 676557 | -4.25% |
| 25 Mar 2025 | 4.94 | 5.24 | 5.24 | 4.90 | 895858 | -4.63% |
| 24 Mar 2025 | 5.18 | 5.20 | 5.26 | 5.11 | 945610 | 1.17% |
| 21 Mar 2025 | 5.12 | 5.14 | 5.28 | 5.06 | 694819 | 0.59% |
| 20 Mar 2025 | 5.09 | 5.06 | 5.16 | 5.01 | 414026 | 2.00% |
| 19 Mar 2025 | 4.99 | 5.07 | 5.07 | 4.77 | 865075 | 3.10% |
| 18 Mar 2025 | 4.84 | 4.69 | 4.93 | 4.65 | 543060 | 5.91% |
| 17 Mar 2025 | 4.57 | 4.81 | 4.93 | 4.49 | 438529 | -5.38% |
| 13 Mar 2025 | 4.83 | 4.86 | 4.90 | 4.80 | 312684 | -1.43% |
| 12 Mar 2025 | 4.90 | 5.00 | 5.00 | 4.86 | 319316 | -0.20% |
| 11 Mar 2025 | 4.91 | 4.86 | 5.17 | 4.85 | 566359 | -1.01% |
| 10 Mar 2025 | 4.96 | 5.22 | 5.28 | 4.81 | 273967 | -4.80% |
| 07 Mar 2025 | 5.21 | 5.19 | 5.25 | 5.00 | 413237 | 2.56% |
| 06 Mar 2025 | 5.08 | 5.15 | 5.19 | 4.99 | 562422 | 3.46% |
| 05 Mar 2025 | 4.91 | 4.83 | 5.04 | 4.68 | 755578 | 3.37% |
| 04 Mar 2025 | 4.75 | 4.53 | 5.04 | 4.53 | 725834 | -1.25% |
| 03 Mar 2025 | 4.81 | 4.98 | 5.09 | 4.64 | 685183 | -3.41% |
| 28 Feb 2025 | 4.98 | 5.38 | 5.38 | 4.90 | 645766 | -6.57% |
| 27 Feb 2025 | 5.33 | 5.59 | 5.68 | 5.31 | 355126 | -4.48% |
| 25 Feb 2025 | 5.58 | 5.63 | 5.73 | 5.50 | 186224 | -0.89% |
| 24 Feb 2025 | 5.63 | 5.79 | 5.82 | 5.55 | 330478 | -1.92% |
| 21 Feb 2025 | 5.74 | 5.89 | 5.89 | 5.70 | 219982 | -0.52% |
| 20 Feb 2025 | 5.77 | 5.37 | 5.87 | 5.37 | 411638 | 5.68% |
| 19 Feb 2025 | 5.46 | 5.44 | 5.74 | 5.34 | 482265 | 1.68% |
| 18 Feb 2025 | 5.37 | 5.71 | 5.77 | 5.25 | 669018 | -5.95% |
| 17 Feb 2025 | 5.71 | 5.80 | 5.85 | 5.64 | 220898 | -1.55% |
| 14 Feb 2025 | 5.80 | 6.04 | 6.09 | 5.74 | 232288 | -2.68% |
| 13 Feb 2025 | 5.96 | 6.00 | 6.08 | 5.90 | 129704 | 1.19% |
| 12 Feb 2025 | 5.89 | 5.95 | 5.99 | 5.67 | 408989 | 0.34% |
| 11 Feb 2025 | 5.87 | 6.12 | 6.12 | 5.80 | 488976 | -4.08% |
| 10 Feb 2025 | 6.12 | 6.23 | 6.30 | 6.05 | 460875 | -1.77% |
| 07 Feb 2025 | 6.23 | 6.40 | 6.40 | 6.18 | 205945 | -1.27% |
| 06 Feb 2025 | 6.31 | 6.26 | 6.38 | 6.24 | 158936 | 0.96% |
| 05 Feb 2025 | 6.25 | 6.37 | 6.40 | 6.20 | 259410 | 0.32% |
| 04 Feb 2025 | 6.23 | 6.14 | 6.42 | 6.11 | 312552 | -0.32% |
| 03 Feb 2025 | 6.25 | 6.41 | 6.50 | 6.12 | 362606 | -2.34% |
| 01 Feb 2025 | 6.40 | 6.39 | 6.56 | 6.30 | 318726 | 0.63% |
| 31 Jan 2025 | 6.36 | 6.35 | 6.43 | 6.25 | 203943 | 1.44% |
| 30 Jan 2025 | 6.27 | 6.30 | 6.38 | 6.15 | 282698 | 1.13% |
| 29 Jan 2025 | 6.20 | 6.11 | 6.46 | 6.05 | 388614 | 1.31% |
| 28 Jan 2025 | 6.12 | 6.09 | 6.38 | 5.85 | 571858 | 0.66% |
| 27 Jan 2025 | 6.08 | 6.36 | 6.39 | 5.94 | 422545 | -4.55% |
| 24 Jan 2025 | 6.37 | 6.68 | 6.68 | 6.32 | 290038 | -2.45% |
| 23 Jan 2025 | 6.53 | 6.48 | 6.75 | 6.44 | 317913 | 0.77% |
| 22 Jan 2025 | 6.48 | 6.70 | 6.70 | 6.24 | 402936 | -1.22% |
| 21 Jan 2025 | 6.56 | 6.71 | 6.94 | 6.51 | 373023 | -1.94% |
| 20 Jan 2025 | 6.69 | 6.67 | 6.79 | 6.59 | 350156 | 0.30% |
| 17 Jan 2025 | 6.67 | 6.76 | 6.92 | 6.64 | 395809 | -1.62% |
| 16 Jan 2025 | 6.78 | 6.75 | 6.94 | 6.75 | 235894 | -1.45% |
| 15 Jan 2025 | 6.88 | 6.93 | 7.06 | 6.56 | 569619 | 2.69% |
| 14 Jan 2025 | 6.70 | 6.31 | 6.92 | 6.22 | 617622 | 8.77% |
| 13 Jan 2025 | 6.16 | 6.37 | 6.51 | 6.06 | 548104 | -3.60% |
| 10 Jan 2025 | 6.39 | 6.63 | 6.63 | 6.29 | 650894 | -2.74% |
| 09 Jan 2025 | 6.57 | 6.71 | 6.80 | 6.42 | 671924 | -2.09% |
| 08 Jan 2025 | 6.71 | 6.85 | 7.00 | 6.64 | 436450 | -1.03% |
| 07 Jan 2025 | 6.78 | 6.65 | 6.85 | 6.61 | 763456 | 1.95% |
| 06 Jan 2025 | 6.65 | 7.10 | 7.19 | 6.50 | 992109 | -6.86% |
| 03 Jan 2025 | 7.14 | 7.08 | 7.28 | 7.04 | 551797 | 0.99% |
| 02 Jan 2025 | 7.07 | 7.05 | 7.20 | 6.92 | 505775 | 0.86% |
| 01 Jan 2025 | 7.01 | 7.29 | 7.30 | 6.99 | 545208 | -1.13% |
| 31 Dec 2024 | 7.09 | 6.98 | 7.18 | 6.84 | 485425 | 1.58% |
| 30 Dec 2024 | 6.98 | 7.28 | 7.28 | 6.96 | 474784 | -2.10% |
| 27 Dec 2024 | 7.13 | 7.18 | 7.27 | 7.06 | 334601 | -0.28% |
| 26 Dec 2024 | 7.15 | 7.22 | 7.38 | 7.12 | 441604 | -0.83% |
| 24 Dec 2024 | 7.21 | 7.25 | 7.36 | 7.09 | 862033 | -0.28% |
| 23 Dec 2024 | 7.23 | 7.40 | 7.48 | 7.20 | 499699 | -1.90% |
| 20 Dec 2024 | 7.37 | 7.60 | 7.65 | 7.30 | 675231 | -1.99% |
| 19 Dec 2024 | 7.52 | 7.69 | 7.69 | 7.45 | 728611 | -0.53% |
| 18 Dec 2024 | 7.56 | 7.74 | 7.80 | 7.51 | 674338 | -1.82% |
| 17 Dec 2024 | 7.70 | 7.94 | 7.98 | 7.68 | 638338 | -2.78% |
| 16 Dec 2024 | 7.92 | 8.03 | 8.15 | 7.84 | 684470 | 0.38% |
| 13 Dec 2024 | 7.89 | 7.90 | 7.97 | 7.59 | 1068309 | 0.00% |
| 12 Dec 2024 | 7.89 | 7.96 | 8.02 | 7.80 | 520003 | -0.50% |
| 11 Dec 2024 | 7.93 | 8.08 | 8.19 | 7.91 | 711972 | -1.37% |
| 10 Dec 2024 | 8.04 | 8.10 | 8.34 | 8.00 | 1101721 | 0.63% |
| 09 Dec 2024 | 7.99 | 7.71 | 8.40 | 7.71 | 1725310 | 3.23% |
| 06 Dec 2024 | 7.74 | 7.80 | 7.85 | 7.54 | 1034963 | -0.13% |
| 05 Dec 2024 | 7.75 | 8.14 | 8.19 | 7.65 | 1093631 | -2.52% |
| 04 Dec 2024 | 7.95 | 8.02 | 8.20 | 7.90 | 1377173 | 0.38% |
| 03 Dec 2024 | 7.92 | 8.39 | 8.70 | 7.87 | 2686284 | -3.30% |
| 02 Dec 2024 | 8.19 | 7.40 | 8.67 | 7.36 | 7538423 | 12.04% |
| 29 Nov 2024 | 7.31 | 7.23 | 7.35 | 6.94 | 1999712 | 2.67% |
| 28 Nov 2024 | 7.12 | 6.94 | 7.28 | 6.76 | 1723779 | 3.64% |
| 27 Nov 2024 | 6.87 | 6.89 | 6.96 | 6.76 | 592131 | 1.33% |
| 26 Nov 2024 | 6.78 | 6.44 | 7.05 | 6.40 | 1642981 | 5.44% |
| 25 Nov 2024 | 6.43 | 6.60 | 6.65 | 6.38 | 378991 | -0.16% |
| 22 Nov 2024 | 6.44 | 6.28 | 6.50 | 6.20 | 226961 | 3.21% |
| 21 Nov 2024 | 6.24 | 6.48 | 6.48 | 6.20 | 440246 | -1.42% |
| 19 Nov 2024 | 6.33 | 6.45 | 6.59 | 6.30 | 513387 | 0.48% |
| 18 Nov 2024 | 6.30 | 6.51 | 6.79 | 6.26 | 856444 | -2.48% |
| 14 Nov 2024 | 6.46 | 6.75 | 6.75 | 6.43 | 422478 | -2.12% |
| 13 Nov 2024 | 6.60 | 6.70 | 7.87 | 6.43 | 985642 | 0.61% |
| 12 Nov 2024 | 6.56 | 6.73 | 6.81 | 6.52 | 191686 | -2.38% |
| 11 Nov 2024 | 6.72 | 6.70 | 6.92 | 6.55 | 619195 | 1.05% |
| 08 Nov 2024 | 6.65 | 6.85 | 6.85 | 6.61 | 365078 | -2.21% |
| 07 Nov 2024 | 6.80 | 6.88 | 6.92 | 6.75 | 513878 | 0.74% |
| 06 Nov 2024 | 6.75 | 6.83 | 6.89 | 6.73 | 261575 | 0.00% |
| 05 Nov 2024 | 6.75 | 6.52 | 6.90 | 6.52 | 1172020 | 2.90% |
| 04 Nov 2024 | 6.56 | 6.85 | 6.85 | 6.52 | 406586 | -2.81% |
| 01 Nov 2024 | 6.75 | 6.69 | 6.89 | 6.69 | 216980 | 2.58% |
| 31 Oct 2024 | 6.58 | 6.65 | 6.66 | 6.44 | 484558 | 0.77% |
| 30 Oct 2024 | 6.53 | 6.32 | 6.67 | 6.24 | 681483 | 4.15% |
| 29 Oct 2024 | 6.27 | 6.44 | 6.49 | 6.18 | 642830 | -2.03% |
| 28 Oct 2024 | 6.40 | 6.34 | 6.49 | 6.25 | 447045 | 0.95% |
| 25 Oct 2024 | 6.34 | 6.69 | 6.69 | 6.28 | 974292 | -3.50% |
| 24 Oct 2024 | 6.57 | 6.62 | 6.74 | 6.45 | 371808 | -1.94% |
| 23 Oct 2024 | 6.70 | 6.58 | 6.80 | 6.42 | 342784 | 3.40% |
| 22 Oct 2024 | 6.48 | 6.70 | 6.70 | 6.40 | 671046 | -3.43% |
| 21 Oct 2024 | 6.71 | 6.64 | 6.99 | 6.62 | 543381 | 0.30% |
| 18 Oct 2024 | 6.69 | 6.83 | 6.84 | 6.57 | 731810 | -2.05% |
| 17 Oct 2024 | 6.83 | 7.00 | 7.00 | 6.80 | 629177 | -2.43% |
| 16 Oct 2024 | 7.00 | 6.85 | 7.19 | 6.76 | 1351840 | 2.94% |
| 15 Oct 2024 | 6.80 | 6.79 | 7.02 | 6.72 | 1638752 | 0.29% |
| 14 Oct 2024 | 6.78 | 7.04 | 7.08 | 6.70 | 926050 | -3.28% |
| 11 Oct 2024 | 7.01 | 7.20 | 7.35 | 6.87 | 2006417 | -1.54% |
| 10 Oct 2024 | 7.12 | 6.54 | 7.29 | 6.44 | 6863557 | 10.05% |
| 09 Oct 2024 | 6.47 | 6.60 | 6.70 | 6.44 | 421172 | 1.09% |
| 08 Oct 2024 | 6.40 | 6.17 | 6.54 | 6.01 | 634273 | 3.56% |
| 07 Oct 2024 | 6.18 | 6.64 | 6.69 | 5.80 | 1422608 | -6.22% |
| 04 Oct 2024 | 6.59 | 6.82 | 6.90 | 6.30 | 736727 | -2.23% |
| 03 Oct 2024 | 6.74 | 6.90 | 6.92 | 6.71 | 830791 | -2.88% |
| 01 Oct 2024 | 6.94 | 6.86 | 6.97 | 6.86 | 386556 | 0.43% |
| 30 Sep 2024 | 6.91 | 7.10 | 7.10 | 6.86 | 776369 | -0.29% |
| 27 Sep 2024 | 6.93 | 6.99 | 7.09 | 6.90 | 760112 | 0.00% |
| 26 Sep 2024 | 6.93 | 6.99 | 7.13 | 6.90 | 777061 | -0.14% |
| 25 Sep 2024 | 6.94 | 7.01 | 7.04 | 6.90 | 626390 | -1.00% |
| 24 Sep 2024 | 7.01 | 7.10 | 7.16 | 6.90 | 1005245 | -0.57% |
| 23 Sep 2024 | 7.05 | 7.20 | 7.28 | 7.01 | 1020944 | -0.98% |
| 20 Sep 2024 | 7.12 | 7.48 | 7.51 | 7.09 | 1478615 | -2.06% |
| 19 Sep 2024 | 7.27 | 6.99 | 7.79 | 6.96 | 8261413 | 5.21% |
| 18 Sep 2024 | 6.91 | 6.97 | 7.04 | 6.81 | 833630 | -0.86% |
| 17 Sep 2024 | 6.97 | 7.10 | 7.10 | 6.95 | 598547 | -1.55% |
| 16 Sep 2024 | 7.08 | 7.03 | 7.13 | 6.97 | 637594 | 0.85% |
| 13 Sep 2024 | 7.02 | 7.03 | 7.15 | 6.99 | 493591 | 0.43% |
| 12 Sep 2024 | 6.99 | 7.15 | 7.15 | 6.95 | 518719 | -0.14% |
| 11 Sep 2024 | 7.00 | 7.19 | 7.19 | 6.95 | 910443 | -1.96% |
| 10 Sep 2024 | 7.14 | 7.07 | 7.20 | 7.07 | 392805 | 0.71% |
| 09 Sep 2024 | 7.09 | 7.22 | 7.35 | 7.00 | 848741 | -1.53% |
| 06 Sep 2024 | 7.20 | 7.15 | 7.45 | 7.13 | 1822014 | 1.55% |
| 05 Sep 2024 | 7.09 | 7.14 | 7.40 | 7.05 | 951107 | 0.28% |
| 04 Sep 2024 | 7.07 | 7.14 | 7.20 | 7.02 | 443432 | -0.56% |
| 03 Sep 2024 | 7.11 | 7.12 | 7.27 | 7.04 | 773495 | 0.28% |
| 02 Sep 2024 | 7.09 | 7.34 | 7.42 | 7.06 | 874772 | -2.88% |
| 30 Aug 2024 | 7.30 | 7.07 | 7.46 | 7.07 | 1177159 | 1.67% |
| 29 Aug 2024 | 7.18 | 7.51 | 7.65 | 7.11 | 1918779 | -4.39% |
| 28 Aug 2024 | 7.51 | 7.79 | 7.95 | 7.41 | 2652212 | -2.97% |
| 27 Aug 2024 | 7.74 | 7.63 | 7.85 | 7.57 | 2390508 | 1.98% |
| 26 Aug 2024 | 7.59 | 7.16 | 7.75 | 7.05 | 6548044 | 6.75% |
| 23 Aug 2024 | 7.11 | 7.12 | 7.29 | 6.97 | 1202138 | 0.57% |
| 22 Aug 2024 | 7.07 | 7.10 | 7.29 | 7.00 | 1359669 | 1.29% |
| 21 Aug 2024 | 6.98 | 6.94 | 7.04 | 6.91 | 454999 | 0.58% |
| 20 Aug 2024 | 6.94 | 7.04 | 7.10 | 6.91 | 684805 | -0.43% |
| 19 Aug 2024 | 6.97 | 6.79 | 7.14 | 6.79 | 1258769 | 3.57% |
| 16 Aug 2024 | 6.73 | 7.30 | 7.30 | 6.50 | 2021587 | -5.48% |
| 14 Aug 2024 | 7.12 | 6.97 | 7.33 | 6.84 | 4177340 | 2.89% |
| 13 Aug 2024 | 6.92 | 6.93 | 7.17 | 6.65 | 2341160 | 1.62% |
| 12 Aug 2024 | 6.81 | 6.45 | 6.92 | 6.40 | 2155967 | 4.93% |
| 09 Aug 2024 | 6.49 | 6.35 | 6.62 | 6.26 | 2419994 | -5.67% |
| 08 Aug 2024 | 6.88 | 6.96 | 7.02 | 6.76 | 783425 | -0.43% |
| 07 Aug 2024 | 6.91 | 7.03 | 7.09 | 6.81 | 736702 | -1.29% |
| 06 Aug 2024 | 7.00 | 6.90 | 7.24 | 6.88 | 886509 | 1.16% |
| 05 Aug 2024 | 6.92 | 7.00 | 7.09 | 6.90 | 587635 | -3.89% |
| 02 Aug 2024 | 7.20 | 7.19 | 7.39 | 7.00 | 710608 | -0.41% |
| 01 Aug 2024 | 7.23 | 7.47 | 7.47 | 7.20 | 501795 | -2.30% |
| 31 Jul 2024 | 7.40 | 7.28 | 7.59 | 7.22 | 873765 | 2.92% |
| 30 Jul 2024 | 7.19 | 7.25 | 7.30 | 7.14 | 794415 | 0.00% |
| 29 Jul 2024 | 7.19 | 7.48 | 7.48 | 7.14 | 990676 | -3.23% |
| 26 Jul 2024 | 7.43 | 7.37 | 7.65 | 7.28 | 861370 | 0.81% |
| 25 Jul 2024 | 7.37 | 7.50 | 7.50 | 7.23 | 716882 | -0.94% |
| 24 Jul 2024 | 7.44 | 6.90 | 7.91 | 6.90 | 2345547 | 7.36% |
| 23 Jul 2024 | 6.93 | 7.00 | 7.05 | 6.83 | 536609 | -0.14% |
| 22 Jul 2024 | 6.94 | 6.98 | 7.09 | 6.93 | 528179 | -0.57% |
| 19 Jul 2024 | 6.98 | 7.11 | 7.20 | 6.90 | 851738 | -1.83% |
| 18 Jul 2024 | 7.11 | 7.32 | 7.35 | 7.08 | 816062 | -2.47% |
| 16 Jul 2024 | 7.29 | 7.32 | 7.52 | 7.16 | 773314 | -0.27% |
| 15 Jul 2024 | 7.31 | 7.58 | 7.61 | 7.25 | 637328 | -1.75% |
| 12 Jul 2024 | 7.44 | 7.69 | 7.84 | 7.22 | 1202655 | -2.36% |
| 11 Jul 2024 | 7.62 | 7.51 | 7.72 | 7.51 | 864536 | 0.40% |
| 10 Jul 2024 | 7.59 | 7.71 | 7.79 | 7.50 | 889993 | -1.81% |
| 09 Jul 2024 | 7.73 | 7.80 | 7.90 | 7.68 | 517118 | 0.65% |
| 08 Jul 2024 | 7.68 | 7.95 | 8.10 | 7.64 | 1142961 | -3.03% |
| 05 Jul 2024 | 7.92 | 7.80 | 8.10 | 7.80 | 824955 | 1.54% |
| 04 Jul 2024 | 7.80 | 7.88 | 7.88 | 7.75 | 573614 | 0.13% |
| 03 Jul 2024 | 7.79 | 7.95 | 8.00 | 7.71 | 792671 | -2.01% |
| 02 Jul 2024 | 7.95 | 8.00 | 8.04 | 7.91 | 400899 | -0.13% |
| 01 Jul 2024 | 7.96 | 8.00 | 8.06 | 7.86 | 430148 | 2.18% |
| 28 Jun 2024 | 7.79 | 7.83 | 8.20 | 7.69 | 1415649 | 1.04% |
| 27 Jun 2024 | 7.71 | 7.56 | 7.91 | 7.56 | 817208 | -1.15% |
| 26 Jun 2024 | 7.80 | 7.99 | 8.00 | 7.75 | 703977 | -1.89% |
| 25 Jun 2024 | 7.95 | 8.02 | 8.10 | 7.90 | 788743 | -1.00% |
| 24 Jun 2024 | 8.03 | 8.21 | 8.21 | 8.00 | 490829 | -1.59% |
| 21 Jun 2024 | 8.16 | 8.04 | 8.25 | 8.03 | 567842 | 1.62% |
| 20 Jun 2024 | 8.03 | 8.10 | 8.21 | 8.00 | 981958 | -1.11% |
| 19 Jun 2024 | 8.12 | 7.98 | 8.30 | 7.89 | 2232370 | 2.27% |
| 18 Jun 2024 | 7.94 | 7.96 | 8.10 | 7.84 | 2473947 | 1.40% |
| 14 Jun 2024 | 7.83 | 8.10 | 8.19 | 7.46 | 1699442 | -1.63% |
| 13 Jun 2024 | 7.96 | 8.49 | 8.82 | 7.84 | 4102845 | -3.63% |
| 12 Jun 2024 | 8.26 | 7.12 | 8.49 | 7.00 | 11037655 | 16.67% |
| 11 Jun 2024 | 7.08 | 6.94 | 7.12 | 6.94 | 438424 | 1.00% |
| 10 Jun 2024 | 7.01 | 6.91 | 7.17 | 6.91 | 576455 | -1.27% |
| 07 Jun 2024 | 7.10 | 7.00 | 7.23 | 6.87 | 673668 | 4.72% |
| 06 Jun 2024 | 6.78 | 6.73 | 7.00 | 6.64 | 682059 | 0.74% |
| 05 Jun 2024 | 6.73 | 6.55 | 6.78 | 6.23 | 499055 | 4.99% |
| 04 Jun 2024 | 6.41 | 7.14 | 7.14 | 6.37 | 860106 | -9.08% |
| 03 Jun 2024 | 7.05 | 7.19 | 7.28 | 7.00 | 629650 | 0.00% |
| 31 May 2024 | 7.05 | 7.05 | 7.10 | 6.96 | 589095 | 0.71% |
| 30 May 2024 | 7.00 | 7.05 | 7.10 | 6.96 | 472298 | -0.71% |
| 29 May 2024 | 7.05 | 6.96 | 7.14 | 6.87 | 389709 | 0.00% |
| 28 May 2024 | 7.05 | 7.19 | 7.19 | 6.91 | 309118 | -1.26% |
| 27 May 2024 | 7.14 | 7.14 | 7.28 | 7.10 | 387899 | 0.00% |
| 24 May 2024 | 7.14 | 7.23 | 7.28 | 7.14 | 280783 | -1.24% |
| 23 May 2024 | 7.23 | 7.23 | 7.37 | 7.19 | 575863 | 0.56% |
| 22 May 2024 | 7.19 | 7.23 | 7.32 | 7.14 | 559776 | 0.70% |
| 21 May 2024 | 7.14 | 7.23 | 7.28 | 7.10 | 608941 | -1.24% |
| 18 May 2024 | 7.23 | 7.19 | 7.37 | 7.14 | 183815 | 0.56% |
| 17 May 2024 | 7.19 | 7.10 | 7.32 | 7.10 | 689531 | 0.70% |
| 16 May 2024 | 7.14 | 7.23 | 7.37 | 7.10 | 449325 | -0.70% |
| 15 May 2024 | 7.19 | 7.19 | 7.23 | 7.14 | 541267 | 0.00% |
| 14 May 2024 | 7.19 | 7.19 | 7.32 | 7.14 | 474507 | 0.70% |
| 13 May 2024 | 7.14 | 7.37 | 7.37 | 6.96 | 630396 | -1.24% |
| 10 May 2024 | 7.23 | 7.51 | 7.51 | 7.10 | 474281 | -1.23% |
| 09 May 2024 | 7.32 | 7.37 | 7.55 | 7.19 | 590723 | -1.21% |
| 08 May 2024 | 7.41 | 7.28 | 7.87 | 7.23 | 2258519 | 3.06% |
| 07 May 2024 | 7.19 | 7.14 | 7.28 | 7.00 | 884675 | 2.71% |
| 06 May 2024 | 7.00 | 7.23 | 7.23 | 6.96 | 441237 | -1.41% |
| 03 May 2024 | 7.10 | 7.19 | 7.19 | 7.00 | 704668 | 0.71% |
| 02 May 2024 | 7.05 | 7.19 | 7.28 | 7.00 | 725431 | -1.26% |
| 30 Apr 2024 | 7.14 | 7.32 | 7.37 | 7.10 | 619614 | -1.92% |
| 29 Apr 2024 | 7.28 | 7.32 | 7.41 | 7.23 | 521275 | -0.55% |
| 26 Apr 2024 | 7.32 | 7.37 | 7.60 | 7.23 | 1047367 | 0.55% |
| 25 Apr 2024 | 7.28 | 7.37 | 7.41 | 7.19 | 585025 | 0.00% |
| 24 Apr 2024 | 7.28 | 7.41 | 7.51 | 7.23 | 741033 | -0.55% |
| 23 Apr 2024 | 7.32 | 7.37 | 7.41 | 7.28 | 734077 | 1.81% |
| 22 Apr 2024 | 7.19 | 7.28 | 7.51 | 6.91 | 620804 | -0.55% |
| 19 Apr 2024 | 7.23 | 7.23 | 7.32 | 7.10 | 697579 | -1.23% |
| 18 Apr 2024 | 7.32 | 7.64 | 7.64 | 7.23 | 807531 | 0.00% |
| 16 Apr 2024 | 7.32 | 7.14 | 7.69 | 7.14 | 564770 | 1.81% |
| 15 Apr 2024 | 7.19 | 7.41 | 7.46 | 6.87 | 1031449 | -5.39% |
| 12 Apr 2024 | 7.60 | 7.96 | 7.96 | 7.51 | 520689 | -4.52% |
| 10 Apr 2024 | 7.96 | 8.01 | 8.14 | 7.91 | 317728 | 0.63% |
| 09 Apr 2024 | 7.91 | 8.05 | 8.14 | 7.82 | 287135 | -1.74% |
| 08 Apr 2024 | 8.05 | 8.60 | 8.60 | 7.78 | 644988 | -3.25% |
| 05 Apr 2024 | 8.32 | 8.10 | 8.51 | 8.10 | 596709 | 3.87% |
| 04 Apr 2024 | 8.01 | 7.91 | 8.10 | 7.78 | 973655 | 3.62% |
| 03 Apr 2024 | 7.73 | 7.64 | 7.73 | 7.37 | 1740152 | 4.88% |
| 02 Apr 2024 | 7.37 | 7.37 | 7.37 | 7.14 | 308986 | 4.54% |
| 01 Apr 2024 | 7.05 | 6.73 | 7.05 | 6.73 | 172821 | 4.75% |
| 28 Mar 2024 | 6.73 | 6.73 | 7.14 | 6.60 | 992606 | -1.32% |
| 27 Mar 2024 | 6.82 | 7.23 | 7.41 | 6.78 | 722318 | -3.94% |
| 26 Mar 2024 | 7.10 | 7.51 | 7.55 | 7.10 | 839194 | -4.83% |
| 22 Mar 2024 | 7.46 | 7.60 | 7.69 | 7.23 | 1475381 | 1.91% |
| 21 Mar 2024 | 7.32 | 7.32 | 7.32 | 7.19 | 260797 | 4.57% |
| 20 Mar 2024 | 7.00 | 6.64 | 7.00 | 6.55 | 892395 | 4.63% |
| 19 Mar 2024 | 6.69 | 7.00 | 7.05 | 6.64 | 1337393 | -3.88% |
| 18 Mar 2024 | 6.96 | 6.82 | 7.14 | 6.50 | 2883606 | 2.05% |
| 15 Mar 2024 | 6.82 | 7.10 | 7.19 | 6.82 | 1348967 | -5.15% |
| 14 Mar 2024 | 7.19 | 6.82 | 7.32 | 6.82 | 2899933 | 0.00% |
| 13 Mar 2024 | 7.19 | 7.28 | 7.46 | 7.19 | 824591 | -4.77% |
| 12 Mar 2024 | 7.55 | 7.87 | 7.87 | 7.55 | 315946 | -4.55% |
| 11 Mar 2024 | 7.91 | 8.28 | 8.32 | 7.91 | 1725698 | -4.93% |
| 07 Mar 2024 | 8.32 | 8.41 | 8.82 | 8.19 | 1833317 | -1.07% |
| 06 Mar 2024 | 8.41 | 8.73 | 8.78 | 8.41 | 1403675 | -4.65% |
| 05 Mar 2024 | 8.82 | 8.92 | 9.05 | 8.69 | 1218406 | -1.12% |
| 04 Mar 2024 | 8.92 | 9.10 | 9.14 | 8.82 | 1041921 | -1.44% |
| 02 Mar 2024 | 9.05 | 9.01 | 9.32 | 8.96 | 350278 | 0.00% |
| 01 Mar 2024 | 9.05 | 9.37 | 9.51 | 8.96 | 1427256 | -3.42% |
| 29 Feb 2024 | 9.37 | 9.87 | 9.96 | 9.37 | 1830201 | -5.07% |
| 28 Feb 2024 | 9.87 | 10.42 | 10.78 | 9.78 | 6053870 | -3.99% |
| 27 Feb 2024 | 10.28 | 10.01 | 10.33 | 9.92 | 3224541 | 4.15% |
| 26 Feb 2024 | 9.87 | 9.64 | 9.87 | 9.46 | 2551991 | 4.78% |
| 23 Feb 2024 | 9.42 | 9.60 | 9.82 | 9.37 | 2022041 | 0.00% |
| 22 Feb 2024 | 9.42 | 9.96 | 10.01 | 9.37 | 4150581 | -4.07% |
| 21 Feb 2024 | 9.82 | 9.82 | 9.82 | 9.42 | 1123898 | 4.80% |
| 20 Feb 2024 | 9.37 | 9.19 | 9.37 | 9.05 | 1258447 | 4.58% |
| 19 Feb 2024 | 8.96 | 8.78 | 8.96 | 8.78 | 706258 | 4.80% |
| 16 Feb 2024 | 8.55 | 8.96 | 9.14 | 8.46 | 1650963 | -3.61% |
| 15 Feb 2024 | 8.87 | 8.92 | 9.19 | 8.41 | 3862054 | 1.03% |
| 14 Feb 2024 | 8.78 | 8.46 | 9.23 | 8.46 | 3005247 | -1.01% |
| 13 Feb 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 200942 | -4.83% |
| 12 Feb 2024 | 9.32 | 9.37 | 9.46 | 9.32 | 447682 | -4.70% |
| 09 Feb 2024 | 9.78 | 9.82 | 10.01 | 9.78 | 634270 | -4.86% |
| 08 Feb 2024 | 10.28 | 11.19 | 11.33 | 10.28 | 2268412 | -5.08% |
| 07 Feb 2024 | 10.83 | 10.73 | 10.83 | 10.60 | 2401537 | 4.84% |
| 06 Feb 2024 | 10.33 | 10.23 | 10.33 | 9.96 | 2422394 | 4.66% |
| 05 Feb 2024 | 9.87 | 9.78 | 9.87 | 9.55 | 2896061 | 4.78% |
| 02 Feb 2024 | 9.42 | 8.64 | 9.42 | 8.64 | 6195886 | 9.53% |
| 01 Feb 2024 | 8.60 | 8.96 | 9.01 | 8.32 | 2514882 | -3.04% |
| 31 Jan 2024 | 8.87 | 8.41 | 8.92 | 8.28 | 4314805 | 8.97% |
| 30 Jan 2024 | 8.14 | 7.51 | 8.14 | 7.41 | 1972955 | 9.85% |
| 29 Jan 2024 | 7.41 | 7.41 | 7.55 | 7.19 | 1664546 | 2.49% |
| 25 Jan 2024 | 7.23 | 7.41 | 7.46 | 7.00 | 1341323 | -2.43% |
| 24 Jan 2024 | 7.41 | 7.28 | 7.60 | 7.28 | 686863 | -1.33% |
| 23 Jan 2024 | 7.51 | 7.78 | 7.87 | 7.32 | 1234678 | -2.34% |
| 20 Jan 2024 | 7.69 | 8.14 | 8.14 | 7.60 | 961380 | -3.39% |
| 19 Jan 2024 | 7.96 | 8.23 | 8.28 | 7.91 | 740449 | -0.62% |
| 18 Jan 2024 | 8.01 | 8.32 | 8.46 | 7.55 | 1444612 | -0.50% |
| 17 Jan 2024 | 8.05 | 7.64 | 8.14 | 7.32 | 2236421 | 4.68% |
| 16 Jan 2024 | 7.69 | 8.37 | 8.64 | 7.46 | 6701819 | -6.11% |
| 15 Jan 2024 | 8.19 | 8.14 | 8.19 | 7.91 | 868646 | 9.79% |
| 12 Jan 2024 | 7.46 | 7.28 | 7.46 | 7.23 | 1264815 | 4.48% |
| 11 Jan 2024 | 7.14 | 7.14 | 7.14 | 6.82 | 1590413 | 4.69% |
| 10 Jan 2024 | 6.82 | 6.60 | 6.82 | 6.46 | 1495207 | 4.92% |
| 09 Jan 2024 | 6.50 | 6.50 | 6.60 | 6.41 | 1031206 | 0.00% |
| 08 Jan 2024 | 6.50 | 6.50 | 6.55 | 6.23 | 1109553 | 1.40% |
| 05 Jan 2024 | 6.41 | 6.46 | 6.50 | 6.14 | 1185648 | 0.63% |
| 04 Jan 2024 | 6.37 | 6.19 | 6.37 | 6.09 | 1158113 | 4.60% |
| 03 Jan 2024 | 6.09 | 5.87 | 6.14 | 5.73 | 701617 | 3.75% |
| 02 Jan 2024 | 5.87 | 5.96 | 6.00 | 5.64 | 775214 | 0.86% |
| 01 Jan 2024 | 5.82 | 5.73 | 5.82 | 5.59 | 446872 | 4.86% |
| 29 Dec 2023 | 5.55 | 5.46 | 5.55 | 5.46 | 210739 | 0.00% |
| 28 Dec 2023 | 5.55 | 5.64 | 5.64 | 5.55 | 155505 | -1.60% |
| 27 Dec 2023 | 5.64 | 5.55 | 5.64 | 5.55 | 157249 | 1.62% |
| 26 Dec 2023 | 5.55 | 5.46 | 5.55 | 5.46 | 143365 | 1.65% |
| 22 Dec 2023 | 5.46 | 5.50 | 5.50 | 5.46 | 68380 | -0.73% |
| 21 Dec 2023 | 5.50 | 5.46 | 5.50 | 5.46 | 189732 | -0.90% |
| 20 Dec 2023 | 5.55 | 5.73 | 5.73 | 5.55 | 282965 | -1.60% |
| 19 Dec 2023 | 5.64 | 5.55 | 5.64 | 5.50 | 344425 | 1.62% |
| 18 Dec 2023 | 5.55 | 5.46 | 5.55 | 5.46 | 185010 | 1.65% |
| 15 Dec 2023 | 5.46 | 5.50 | 5.50 | 5.46 | 133320 | -0.73% |
| 14 Dec 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 197324 | -1.61% |
| 13 Dec 2023 | 5.59 | 5.59 | 5.59 | 5.59 | 113210 | -1.76% |
| 12 Dec 2023 | 5.69 | 5.64 | 5.69 | 5.64 | 89093 | 0.89% |
| 11 Dec 2023 | 5.64 | 5.55 | 5.64 | 5.55 | 155452 | 1.62% |
| 08 Dec 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 112717 | -1.60% |
| 07 Dec 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 160292 | -1.57% |
| 06 Dec 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 151801 | -1.55% |
| 05 Dec 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 114212 | -1.52% |
| 04 Dec 2023 | 5.91 | 5.91 | 6.00 | 5.91 | 315901 | -1.50% |
| 01 Dec 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 66166 | -1.48% |
| 30 Nov 2023 | 6.09 | 6.09 | 6.09 | 6.09 | 59213 | -1.62% |
| 29 Nov 2023 | 6.19 | 6.19 | 6.19 | 6.19 | 38106 | -1.43% |
| 28 Nov 2023 | 6.28 | 6.28 | 6.28 | 6.28 | 59304 | -1.41% |
| 24 Nov 2023 | 6.37 | 6.37 | 6.55 | 6.28 | 648207 | 0.00% |
| 23 Nov 2023 | 6.37 | 5.96 | 6.46 | 5.91 | 1172637 | 2.91% |
| 22 Nov 2023 | 6.19 | 6.19 | 6.19 | 5.82 | 1528643 | 4.74% |
| 21 Nov 2023 | 5.91 | 5.64 | 5.91 | 5.64 | 989892 | 4.79% |
| 20 Nov 2023 | 5.64 | 5.59 | 5.69 | 5.46 | 534233 | 1.62% |
| 17 Nov 2023 | 5.55 | 5.50 | 5.64 | 5.46 | 337043 | 0.91% |
| 16 Nov 2023 | 5.50 | 5.55 | 5.69 | 5.46 | 555016 | 0.00% |
| 15 Nov 2023 | 5.50 | 5.59 | 5.69 | 5.46 | 392525 | 0.00% |
| 13 Nov 2023 | 5.50 | 5.46 | 5.55 | 5.46 | 535545 | -0.90% |
| 12 Nov 2023 | 5.55 | 5.50 | 5.59 | 5.41 | 152409 | 0.91% |
| 10 Nov 2023 | 5.50 | 5.46 | 5.59 | 5.37 | 192063 | 0.73% |
| 09 Nov 2023 | 5.46 | 5.59 | 5.59 | 5.46 | 227652 | -0.73% |
| 08 Nov 2023 | 5.50 | 5.50 | 5.59 | 5.46 | 279896 | 0.00% |
| 07 Nov 2023 | 5.50 | 5.46 | 5.55 | 5.37 | 226976 | 0.00% |
| 06 Nov 2023 | 5.50 | 5.78 | 5.78 | 5.37 | 836800 | -2.48% |
| 03 Nov 2023 | 5.64 | 5.64 | 5.78 | 5.50 | 250760 | 1.62% |
| 02 Nov 2023 | 5.55 | 5.41 | 5.64 | 5.41 | 398587 | 2.59% |
| 01 Nov 2023 | 5.41 | 5.50 | 5.59 | 5.28 | 254405 | -1.64% |
| 31 Oct 2023 | 5.50 | 5.59 | 5.73 | 5.41 | 262137 | -1.61% |
| 30 Oct 2023 | 5.59 | 5.55 | 5.73 | 5.37 | 274167 | 2.38% |
| 27 Oct 2023 | 5.46 | 5.37 | 5.46 | 5.28 | 223494 | 4.40% |
| 26 Oct 2023 | 5.23 | 5.14 | 5.37 | 4.96 | 270962 | 0.77% |
| 25 Oct 2023 | 5.19 | 5.19 | 5.46 | 5.19 | 606396 | -4.95% |
| 23 Oct 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 361515 | -4.71% |
| 20 Oct 2023 | 5.73 | 5.73 | 6.14 | 5.73 | 542462 | -4.50% |
| 19 Oct 2023 | 6.00 | 6.05 | 6.23 | 5.82 | 239519 | -0.83% |
| 18 Oct 2023 | 6.05 | 6.05 | 6.19 | 5.87 | 546923 | 1.51% |
| 17 Oct 2023 | 5.96 | 5.82 | 5.96 | 5.69 | 502030 | 4.75% |
| 16 Oct 2023 | 5.69 | 5.55 | 5.82 | 5.37 | 458077 | 2.52% |
| 13 Oct 2023 | 5.55 | 5.50 | 5.59 | 5.46 | 362419 | 1.65% |
| 12 Oct 2023 | 5.46 | 5.55 | 5.59 | 5.37 | 273570 | -1.62% |
| 11 Oct 2023 | 5.55 | 5.64 | 5.64 | 5.50 | 137657 | -0.72% |
| 10 Oct 2023 | 5.59 | 5.59 | 5.59 | 5.41 | 372303 | 3.33% |
| 29 Sep 2023 | 5.41 | 5.41 | 5.50 | 5.19 | 370944 | 0.00% |
| 28 Sep 2023 | 5.41 | 5.55 | 5.55 | 5.41 | 243461 | -1.64% |
| 27 Sep 2023 | 5.50 | 5.55 | 5.64 | 5.41 | 381850 | -0.90% |
| 26 Sep 2023 | 5.55 | 5.69 | 5.78 | 5.46 | 522135 | -2.46% |
| 25 Sep 2023 | 5.69 | 5.82 | 5.87 | 5.64 | 353979 | -1.56% |
| 22 Sep 2023 | 5.78 | 5.78 | 5.96 | 5.73 | 779326 | -3.83% |
| 21 Sep 2023 | 6.01 | 5.92 | 6.05 | 5.83 | 471977 | 1.52% |
| 20 Sep 2023 | 5.92 | 5.97 | 5.97 | 5.79 | 244171 | 0.00% |
| 18 Sep 2023 | 5.92 | 5.92 | 6.01 | 5.83 | 294868 | 0.00% |
| 15 Sep 2023 | 5.92 | 6.10 | 6.10 | 5.70 | 382603 | -0.84% |
| 14 Sep 2023 | 5.97 | 6.01 | 6.14 | 5.92 | 243044 | 0.84% |
| 13 Sep 2023 | 5.92 | 6.14 | 6.23 | 5.83 | 348186 | -3.58% |
| 12 Sep 2023 | 6.14 | 6.27 | 6.27 | 5.88 | 930329 | -0.81% |
| 11 Sep 2023 | 6.19 | 6.41 | 6.41 | 6.14 | 795990 | 0.00% |
| 08 Sep 2023 | 6.19 | 6.27 | 6.27 | 6.14 | 615971 | 0.00% |
| 07 Sep 2023 | 6.19 | 6.27 | 6.27 | 6.14 | 535598 | 0.00% |
| 06 Sep 2023 | 6.19 | 6.19 | 6.23 | 6.01 | 703228 | 0.81% |
| 05 Sep 2023 | 6.14 | 6.32 | 6.32 | 5.92 | 895785 | -0.81% |
| 04 Sep 2023 | 6.19 | 6.05 | 6.19 | 6.05 | 543310 | 4.56% |
| 01 Sep 2023 | 5.92 | 6.14 | 6.14 | 5.92 | 995625 | -4.98% |
| 31 Aug 2023 | 6.23 | 6.54 | 6.62 | 6.23 | 782965 | -4.74% |
| 30 Aug 2023 | 6.54 | 6.62 | 6.80 | 6.49 | 2140658 | 0.77% |
| 29 Aug 2023 | 6.49 | 7.11 | 7.28 | 6.27 | 5653696 | -5.12% |
| 28 Aug 2023 | 6.84 | 6.27 | 7.06 | 6.27 | 5277891 | 9.79% |
| 25 Aug 2023 | 6.23 | 5.79 | 6.36 | 5.79 | 3611791 | 8.35% |
| 24 Aug 2023 | 5.75 | 5.57 | 6.01 | 5.53 | 2637981 | 5.70% |
| 23 Aug 2023 | 5.44 | 5.31 | 5.53 | 5.31 | 1388055 | 2.45% |
| 22 Aug 2023 | 5.31 | 5.44 | 5.57 | 5.13 | 2299750 | -2.39% |
| 21 Aug 2023 | 5.44 | 4.65 | 5.44 | 4.61 | 6663170 | 19.30% |
| 18 Aug 2023 | 4.56 | 4.56 | 4.61 | 4.52 | 492446 | 0.88% |
| 17 Aug 2023 | 4.52 | 4.61 | 4.61 | 4.47 | 742375 | 0.00% |
| 16 Aug 2023 | 4.52 | 4.65 | 4.69 | 4.47 | 759988 | -0.88% |
| 14 Aug 2023 | 4.56 | 4.69 | 4.69 | 4.47 | 664112 | 0.88% |
| 11 Aug 2023 | 4.52 | 4.61 | 4.69 | 4.39 | 700952 | 0.00% |
| 10 Aug 2023 | 4.52 | 4.52 | 4.69 | 4.43 | 841798 | 2.03% |
| 09 Aug 2023 | 4.43 | 4.04 | 4.61 | 3.99 | 1988293 | 11.03% |
| 08 Aug 2023 | 3.99 | 4.12 | 4.34 | 3.99 | 804024 | -1.24% |
| 07 Aug 2023 | 4.04 | 3.95 | 4.04 | 3.95 | 250452 | 2.28% |
| 04 Aug 2023 | 3.95 | 3.90 | 4.04 | 3.90 | 339651 | 1.28% |
| 03 Aug 2023 | 3.90 | 3.95 | 3.95 | 3.90 | 130962 | 0.00% |
| 02 Aug 2023 | 3.90 | 3.95 | 3.99 | 3.90 | 320069 | -1.27% |
| 01 Aug 2023 | 3.95 | 3.90 | 3.99 | 3.90 | 247399 | 1.28% |
| 31 Jul 2023 | 3.90 | 3.99 | 3.99 | 3.90 | 237358 | -1.27% |
| 28 Jul 2023 | 3.95 | 3.95 | 4.08 | 3.90 | 403456 | 0.00% |
| 27 Jul 2023 | 3.95 | 3.95 | 3.99 | 3.90 | 180249 | 1.28% |
| 26 Jul 2023 | 3.90 | 3.95 | 3.99 | 3.82 | 487285 | -1.27% |
| 25 Jul 2023 | 3.95 | 4.04 | 4.04 | 3.90 | 289463 | -1.00% |
| 24 Jul 2023 | 3.99 | 4.04 | 4.04 | 3.95 | 158258 | 0.00% |
| 21 Jul 2023 | 3.99 | 4.08 | 4.12 | 3.90 | 349147 | -1.24% |
| 20 Jul 2023 | 4.04 | 4.12 | 4.12 | 3.99 | 325889 | -0.98% |
| 19 Jul 2023 | 4.08 | 4.12 | 4.12 | 4.04 | 184755 | 0.00% |
| 18 Jul 2023 | 4.08 | 4.17 | 4.17 | 4.04 | 205859 | -0.97% |
| 17 Jul 2023 | 4.12 | 4.17 | 4.17 | 4.08 | 198209 | 0.00% |
| 14 Jul 2023 | 4.12 | 4.08 | 4.12 | 4.04 | 160393 | 0.00% |
| 13 Jul 2023 | 4.12 | 4.17 | 4.17 | 4.08 | 212644 | 0.00% |
| 12 Jul 2023 | 4.12 | 4.17 | 4.17 | 4.08 | 217297 | -1.20% |
| 11 Jul 2023 | 4.17 | 4.17 | 4.21 | 4.08 | 198923 | 0.00% |
| 10 Jul 2023 | 4.17 | 4.21 | 4.26 | 4.12 | 133223 | -0.95% |
| 07 Jul 2023 | 4.21 | 4.17 | 4.26 | 4.17 | 229135 | 0.00% |
| 06 Jul 2023 | 4.21 | 4.21 | 4.26 | 4.17 | 191871 | 0.96% |
| 05 Jul 2023 | 4.17 | 4.21 | 4.26 | 4.17 | 161496 | -0.95% |
| 04 Jul 2023 | 4.21 | 4.30 | 4.30 | 4.12 | 241637 | 0.00% |
| 03 Jul 2023 | 4.21 | 4.26 | 4.30 | 4.17 | 294063 | 0.00% |
| 30 Jun 2023 | 4.21 | 4.21 | 4.34 | 4.17 | 302756 | 0.00% |
| 28 Jun 2023 | 4.21 | 4.30 | 4.34 | 4.21 | 166866 | -1.17% |
| 27 Jun 2023 | 4.26 | 4.26 | 4.34 | 4.21 | 156169 | 0.00% |
| 26 Jun 2023 | 4.26 | 4.34 | 4.34 | 4.08 | 128555 | 0.00% |
| 23 Jun 2023 | 4.26 | 4.26 | 4.30 | 4.08 | 186152 | 0.00% |
| 22 Jun 2023 | 4.26 | 4.26 | 4.34 | 4.12 | 234485 | 1.19% |
| 21 Jun 2023 | 4.21 | 4.39 | 4.39 | 3.51 | 549737 | -3.00% |
| 20 Jun 2023 | 4.34 | 4.39 | 4.39 | 4.30 | 135507 | -1.14% |
| 19 Jun 2023 | 4.39 | 4.34 | 4.39 | 4.34 | 157960 | 1.15% |
| 16 Jun 2023 | 4.34 | 4.39 | 4.39 | 4.30 | 240177 | -1.14% |
| 15 Jun 2023 | 4.39 | 4.47 | 4.47 | 4.34 | 368716 | -0.90% |
| 14 Jun 2023 | 4.43 | 4.43 | 4.47 | 4.39 | 197946 | 0.00% |
| 13 Jun 2023 | 4.43 | 4.47 | 4.52 | 4.39 | 205199 | 0.91% |
| 12 Jun 2023 | 4.39 | 4.47 | 4.52 | 4.39 | 200445 | -1.79% |
| 09 Jun 2023 | 4.47 | 4.52 | 4.56 | 4.43 | 170027 | 0.00% |
| 08 Jun 2023 | 4.47 | 4.52 | 4.65 | 4.43 | 622447 | 0.00% |
| 07 Jun 2023 | 4.47 | 4.34 | 4.78 | 4.30 | 1099132 | 3.00% |
| 06 Jun 2023 | 4.34 | 4.30 | 4.39 | 4.30 | 189096 | 0.00% |
| 05 Jun 2023 | 4.34 | 4.43 | 4.43 | 4.30 | 218669 | 0.00% |
| 02 Jun 2023 | 4.34 | 4.43 | 4.43 | 4.30 | 209759 | 0.00% |
| 01 Jun 2023 | 4.34 | 4.47 | 4.47 | 4.30 | 139965 | -1.14% |
| 31 May 2023 | 4.39 | 4.21 | 4.47 | 4.17 | 266342 | 4.28% |
| 30 May 2023 | 4.21 | 4.17 | 4.26 | 4.17 | 92648 | 0.00% |
| 29 May 2023 | 4.21 | 4.34 | 4.39 | 4.17 | 206572 | -2.09% |
| 26 May 2023 | 4.30 | 4.17 | 4.34 | 4.17 | 162278 | 3.12% |
| 25 May 2023 | 4.17 | 4.17 | 4.21 | 4.08 | 73080 | 2.21% |
| 24 May 2023 | 4.08 | 4.04 | 4.21 | 3.99 | 222937 | 0.99% |
| 23 May 2023 | 4.04 | 4.17 | 4.17 | 3.99 | 230992 | -1.94% |
| 22 May 2023 | 4.12 | 4.17 | 4.21 | 4.08 | 178826 | -1.20% |
| 19 May 2023 | 4.17 | 4.30 | 4.30 | 4.04 | 368212 | -2.11% |
| 18 May 2023 | 4.26 | 4.26 | 4.34 | 4.21 | 210954 | 0.00% |
| 17 May 2023 | 4.26 | 4.34 | 4.34 | 4.21 | 234549 | -0.93% |
| 16 May 2023 | 4.30 | 4.39 | 4.47 | 4.30 | 256746 | -2.05% |
| 15 May 2023 | 4.39 | 4.34 | 4.52 | 4.34 | 224346 | 1.15% |
| 12 May 2023 | 4.34 | 4.43 | 4.47 | 4.30 | 267524 | -1.14% |
| 11 May 2023 | 4.39 | 4.43 | 4.43 | 4.34 | 92948 | 0.00% |
| 10 May 2023 | 4.39 | 4.43 | 4.47 | 4.34 | 127435 | 0.00% |
| 09 May 2023 | 4.39 | 4.47 | 4.52 | 4.34 | 201118 | -1.79% |
| 08 May 2023 | 4.47 | 4.69 | 4.69 | 4.47 | 216282 | 1.82% |
| 05 May 2023 | 4.39 | 4.47 | 4.56 | 4.34 | 360855 | -0.90% |
| 04 May 2023 | 4.43 | 4.52 | 4.65 | 4.39 | 748500 | 0.00% |
| 03 May 2023 | 4.43 | 4.30 | 4.65 | 4.21 | 883240 | 3.99% |
| 02 May 2023 | 4.26 | 4.21 | 4.30 | 4.08 | 414600 | 4.41% |
| 28 Apr 2023 | 4.08 | 4.08 | 4.17 | 4.04 | 121785 | 2.26% |
| 27 Apr 2023 | 3.99 | 4.04 | 4.12 | 3.95 | 179771 | -1.24% |
| 26 Apr 2023 | 4.04 | 4.04 | 4.12 | 3.99 | 106798 | 1.25% |
| 25 Apr 2023 | 3.99 | 4.17 | 4.21 | 3.69 | 203085 | -3.16% |
| 24 Apr 2023 | 4.12 | 4.17 | 4.26 | 4.08 | 141010 | -1.20% |
| 21 Apr 2023 | 4.17 | 4.21 | 4.26 | 4.12 | 155372 | 0.00% |
| 20 Apr 2023 | 4.17 | 3.99 | 4.30 | 3.99 | 829805 | 4.51% |
| 19 Apr 2023 | 3.99 | 3.99 | 4.08 | 3.95 | 137188 | 0.00% |
| 18 Apr 2023 | 3.99 | 4.04 | 4.12 | 3.95 | 298516 | -2.21% |
| 17 Apr 2023 | 4.08 | 4.26 | 4.26 | 4.04 | 343230 | -2.16% |
| 13 Apr 2023 | 4.17 | 4.12 | 4.26 | 4.08 | 324599 | 2.21% |
| 12 Apr 2023 | 4.08 | 4.21 | 4.21 | 4.04 | 414558 | -3.09% |
| 11 Apr 2023 | 4.21 | 4.21 | 4.30 | 4.12 | 216001 | 0.96% |
| 10 Apr 2023 | 4.17 | 4.17 | 4.34 | 4.12 | 191149 | -2.11% |
| 06 Apr 2023 | 4.26 | 4.21 | 4.43 | 4.17 | 349307 | 1.19% |
| 05 Apr 2023 | 4.21 | 4.47 | 4.47 | 4.12 | 670070 | -6.86% |
| 03 Apr 2023 | 4.52 | 3.82 | 4.56 | 3.82 | 1567612 | 18.32% |
| 31 Mar 2023 | 3.82 | 3.73 | 4.30 | 3.42 | 816666 | 4.95% |
| 29 Mar 2023 | 3.64 | 3.20 | 3.73 | 3.20 | 504635 | 7.69% |
| 28 Mar 2023 | 3.38 | 3.55 | 3.64 | 3.33 | 369709 | -6.11% |
| 27 Mar 2023 | 3.60 | 3.64 | 3.95 | 3.51 | 312385 | 0.00% |
| 24 Mar 2023 | 3.60 | 3.73 | 3.82 | 3.55 | 239883 | -3.49% |
| 23 Mar 2023 | 3.73 | 3.82 | 3.86 | 3.69 | 176816 | -2.36% |
| 22 Mar 2023 | 3.82 | 3.82 | 3.95 | 3.77 | 145726 | 0.00% |
| 21 Mar 2023 | 3.82 | 3.95 | 3.95 | 3.82 | 153143 | -1.04% |
| 20 Mar 2023 | 3.86 | 4.04 | 4.04 | 3.77 | 274344 | -2.28% |
| 17 Mar 2023 | 3.95 | 3.86 | 4.04 | 3.82 | 219164 | 3.40% |
| 16 Mar 2023 | 3.82 | 3.95 | 3.95 | 3.77 | 211135 | 0.00% |
| 15 Mar 2023 | 3.82 | 3.86 | 3.99 | 3.77 | 147183 | -2.05% |
| 14 Mar 2023 | 3.90 | 3.99 | 4.12 | 3.82 | 344258 | -3.47% |
| 13 Mar 2023 | 4.04 | 3.99 | 4.12 | 3.95 | 109525 | 0.00% |
| 10 Mar 2023 | 4.04 | 4.17 | 4.21 | 3.99 | 133457 | -3.12% |
| 09 Mar 2023 | 4.17 | 3.99 | 4.47 | 3.95 | 443796 | 5.57% |
| 08 Mar 2023 | 3.95 | 3.95 | 4.17 | 3.90 | 202323 | -2.23% |
| 06 Mar 2023 | 4.04 | 4.17 | 4.17 | 3.99 | 248813 | 0.00% |
| 03 Mar 2023 | 4.04 | 4.17 | 4.17 | 3.99 | 196541 | -1.94% |
| 02 Mar 2023 | 4.12 | 4.12 | 4.17 | 4.08 | 98829 | 0.00% |
| 01 Mar 2023 | 4.12 | 4.04 | 4.30 | 3.99 | 231581 | 1.98% |
| 28 Feb 2023 | 4.04 | 3.77 | 4.26 | 3.77 | 367271 | 5.76% |
| 27 Feb 2023 | 3.82 | 4.08 | 4.17 | 3.55 | 435678 | -6.37% |
| 24 Feb 2023 | 4.08 | 4.12 | 4.30 | 4.08 | 165702 | -0.97% |
| 23 Feb 2023 | 4.12 | 4.12 | 4.30 | 4.08 | 150710 | -1.20% |
| 22 Feb 2023 | 4.17 | 4.12 | 4.47 | 4.12 | 177645 | -0.95% |
| 21 Feb 2023 | 4.21 | 4.26 | 4.30 | 4.17 | 173230 | -1.17% |
| 20 Feb 2023 | 4.26 | 4.34 | 4.34 | 4.21 | 168366 | -0.93% |
| 17 Feb 2023 | 4.30 | 4.39 | 4.43 | 4.21 | 443319 | -2.05% |
| 16 Feb 2023 | 4.39 | 4.43 | 4.69 | 4.34 | 206503 | -1.79% |
| 15 Feb 2023 | 4.47 | 4.43 | 4.52 | 4.43 | 67650 | 0.00% |
| 14 Feb 2023 | 4.47 | 4.52 | 4.61 | 4.30 | 153385 | -1.11% |
| 13 Feb 2023 | 4.52 | 4.65 | 4.65 | 4.47 | 188716 | -1.95% |
| 10 Feb 2023 | 4.61 | 4.56 | 4.65 | 4.52 | 64726 | 1.10% |
| 09 Feb 2023 | 4.56 | 4.65 | 4.65 | 4.52 | 123584 | -1.08% |
| 08 Feb 2023 | 4.61 | 4.39 | 4.74 | 4.34 | 405242 | 6.22% |
| 07 Feb 2023 | 4.34 | 4.43 | 4.52 | 4.34 | 276394 | -2.91% |
| 06 Feb 2023 | 4.47 | 4.52 | 4.61 | 4.47 | 150463 | -1.11% |
| 03 Feb 2023 | 4.52 | 4.65 | 4.65 | 4.47 | 313288 | 0.00% |
| 02 Feb 2023 | 4.52 | 4.61 | 4.74 | 4.47 | 191901 | 0.00% |
| 01 Feb 2023 | 4.52 | 4.65 | 4.74 | 4.52 | 205812 | -0.88% |
| 31 Jan 2023 | 4.56 | 4.56 | 4.61 | 4.47 | 245516 | 2.01% |
| 30 Jan 2023 | 4.47 | 4.69 | 4.69 | 4.39 | 183835 | -3.04% |
| 27 Jan 2023 | 4.61 | 4.61 | 4.69 | 4.47 | 368159 | 1.10% |
| 25 Jan 2023 | 4.56 | 4.65 | 4.69 | 4.52 | 181145 | -1.08% |
| 24 Jan 2023 | 4.61 | 4.87 | 4.87 | 4.56 | 429006 | -3.56% |
| 23 Jan 2023 | 4.78 | 4.87 | 4.87 | 4.78 | 175924 | 0.00% |
| 20 Jan 2023 | 4.78 | 4.87 | 4.87 | 4.78 | 192212 | 0.00% |
| 19 Jan 2023 | 4.78 | 4.83 | 4.96 | 4.78 | 221686 | -1.85% |
| 18 Jan 2023 | 4.87 | 4.91 | 4.96 | 4.83 | 167998 | -0.81% |
| 17 Jan 2023 | 4.91 | 4.96 | 5.09 | 4.74 | 415969 | -2.77% |
| 16 Jan 2023 | 5.05 | 5.09 | 5.22 | 4.91 | 446257 | 0.00% |
| 13 Jan 2023 | 5.05 | 5.22 | 5.22 | 5.00 | 167637 | 0.00% |
| 12 Jan 2023 | 5.05 | 4.91 | 5.13 | 4.74 | 594749 | 2.85% |
| 11 Jan 2023 | 4.91 | 5.00 | 5.00 | 4.87 | 142258 | 0.00% |
| 10 Jan 2023 | 4.91 | 5.05 | 5.05 | 4.87 | 343699 | -1.01% |
| 09 Jan 2023 | 4.96 | 5.26 | 5.31 | 4.83 | 1100066 | -4.25% |
| 06 Jan 2023 | 5.18 | 5.22 | 5.31 | 5.13 | 362229 | 0.97% |
| 05 Jan 2023 | 5.13 | 5.18 | 5.22 | 5.13 | 204178 | -1.72% |
| 04 Jan 2023 | 5.22 | 5.40 | 5.40 | 5.09 | 356852 | -2.43% |
| 03 Jan 2023 | 5.35 | 5.18 | 5.48 | 5.18 | 277327 | 3.28% |
| 02 Jan 2023 | 5.18 | 5.31 | 5.31 | 5.05 | 243797 | 0.00% |
| 30 Dec 2022 | 5.18 | 5.22 | 5.22 | 5.09 | 249403 | 1.77% |
| 29 Dec 2022 | 5.09 | 5.09 | 5.22 | 5.05 | 138760 | -1.74% |
| 28 Dec 2022 | 5.18 | 5.22 | 5.35 | 5.05 | 227907 | -0.77% |
| 27 Dec 2022 | 5.22 | 5.22 | 5.35 | 5.05 | 328227 | 2.55% |
| 26 Dec 2022 | 5.09 | 4.61 | 5.09 | 4.56 | 453373 | 9.46% |
| 23 Dec 2022 | 4.65 | 4.83 | 5.26 | 4.52 | 1265477 | -7.00% |
| 22 Dec 2022 | 5.00 | 5.40 | 5.40 | 4.83 | 872122 | -4.94% |
| 21 Dec 2022 | 5.26 | 5.57 | 5.62 | 5.22 | 817924 | -4.01% |
| 20 Dec 2022 | 5.48 | 5.53 | 5.53 | 5.35 | 355812 | 0.74% |
| 19 Dec 2022 | 5.44 | 5.48 | 5.70 | 5.35 | 469590 | -0.73% |
| 16 Dec 2022 | 5.48 | 5.40 | 5.62 | 5.35 | 736705 | 1.48% |
| 15 Dec 2022 | 5.40 | 5.66 | 5.75 | 5.35 | 824883 | -2.35% |
| 14 Dec 2022 | 5.53 | 5.31 | 5.75 | 5.26 | 1308949 | 4.14% |
| 13 Dec 2022 | 5.31 | 5.35 | 5.35 | 5.22 | 385725 | 0.95% |
| 12 Dec 2022 | 5.26 | 5.48 | 5.48 | 5.22 | 363114 | -1.68% |
| 09 Dec 2022 | 5.35 | 5.44 | 5.62 | 5.26 | 551190 | -1.65% |
| 08 Dec 2022 | 5.44 | 5.70 | 5.79 | 5.40 | 766280 | -4.56% |
| 07 Dec 2022 | 5.70 | 6.01 | 6.01 | 5.66 | 621756 | -3.06% |
| 06 Dec 2022 | 5.88 | 6.10 | 6.14 | 5.83 | 875603 | -2.16% |
| 05 Dec 2022 | 6.01 | 5.97 | 6.23 | 5.62 | 2625239 | 2.21% |
| 02 Dec 2022 | 5.88 | 6.41 | 6.58 | 5.79 | 5192077 | -8.27% |
| 01 Dec 2022 | 6.41 | 6.14 | 6.41 | 5.97 | 8090233 | 9.95% |
| 30 Nov 2022 | 5.83 | 5.13 | 5.83 | 4.91 | 6242220 | 19.71% |
| 29 Nov 2022 | 4.87 | 4.34 | 5.00 | 4.26 | 3126521 | 14.32% |
| 28 Nov 2022 | 4.26 | 4.26 | 4.26 | 4.12 | 215977 | 2.16% |
| 25 Nov 2022 | 4.17 | 4.21 | 4.26 | 4.12 | 191682 | -0.95% |
| 24 Nov 2022 | 4.21 | 4.21 | 4.21 | 4.12 | 350831 | 2.18% |
| 23 Nov 2022 | 4.12 | 4.17 | 4.21 | 4.12 | 161635 | 0.00% |
| 22 Nov 2022 | 4.12 | 4.04 | 4.17 | 4.04 | 132699 | 0.00% |
| 21 Nov 2022 | 4.12 | 4.30 | 4.30 | 3.82 | 436674 | 0.00% |
| 18 Nov 2022 | 4.12 | 4.08 | 4.21 | 4.04 | 559919 | 0.00% |
| 17 Nov 2022 | 4.12 | 4.65 | 4.69 | 3.69 | 5388524 | -9.65% |
| 16 Nov 2022 | 4.56 | 4.74 | 4.74 | 4.39 | 279263 | -2.77% |
| 15 Nov 2022 | 4.69 | 4.83 | 4.83 | 4.65 | 189165 | -1.88% |
| 14 Nov 2022 | 4.78 | 4.65 | 4.83 | 4.43 | 393313 | 2.80% |
| 11 Nov 2022 | 4.65 | 4.69 | 4.74 | 4.56 | 258042 | 0.87% |
| 10 Nov 2022 | 4.61 | 4.65 | 4.69 | 4.56 | 104484 | 0.00% |
| 09 Nov 2022 | 4.61 | 4.65 | 4.78 | 4.61 | 226652 | -0.86% |
| 07 Nov 2022 | 4.65 | 4.69 | 4.83 | 4.52 | 209601 | 0.87% |
| 04 Nov 2022 | 4.61 | 4.56 | 4.61 | 4.52 | 160066 | 4.06% |
| 03 Nov 2022 | 4.43 | 4.52 | 4.56 | 4.43 | 164135 | -0.89% |
| 02 Nov 2022 | 4.47 | 4.56 | 4.56 | 4.39 | 210748 | -1.11% |
| 01 Nov 2022 | 4.52 | 4.56 | 4.65 | 4.21 | 194682 | 0.00% |
| 31 Oct 2022 | 4.52 | 4.65 | 4.65 | 4.17 | 315108 | -0.88% |
| 28 Oct 2022 | 4.56 | 4.74 | 4.74 | 4.52 | 207032 | -1.08% |
| 27 Oct 2022 | 4.61 | 4.61 | 4.74 | 4.56 | 207769 | -1.71% |
| 25 Oct 2022 | 4.69 | 4.87 | 4.87 | 4.34 | 165468 | -1.88% |
| 24 Oct 2022 | 4.78 | 4.78 | 4.87 | 4.69 | 95134 | 0.00% |
| 21 Oct 2022 | 4.78 | 4.83 | 4.87 | 4.74 | 111136 | 0.00% |
| 20 Oct 2022 | 4.78 | 4.74 | 4.83 | 4.69 | 203861 | 0.00% |
| 19 Oct 2022 | 4.78 | 4.87 | 4.87 | 4.12 | 318595 | 0.00% |
| 18 Oct 2022 | 4.78 | 4.83 | 4.91 | 4.65 | 242050 | 0.00% |
| 17 Oct 2022 | 4.78 | 4.96 | 4.96 | 4.74 | 81618 | 0.00% |
| 14 Oct 2022 | 4.78 | 4.69 | 5.00 | 4.69 | 295023 | 0.84% |
| 13 Oct 2022 | 4.74 | 4.78 | 4.83 | 4.69 | 121244 | -0.84% |
| 12 Oct 2022 | 4.78 | 4.87 | 4.87 | 4.78 | 106340 | -1.04% |
| 11 Oct 2022 | 4.83 | 4.83 | 5.00 | 4.78 | 532901 | 0.00% |
| 10 Oct 2022 | 4.83 | 4.91 | 5.00 | 4.78 | 309035 | -2.62% |
| 07 Oct 2022 | 4.96 | 5.13 | 5.18 | 4.56 | 363876 | -3.31% |
| 06 Oct 2022 | 5.13 | 5.05 | 5.26 | 4.91 | 462325 | 3.43% |
| 04 Oct 2022 | 4.96 | 4.87 | 5.18 | 4.69 | 492474 | 3.77% |
| 03 Oct 2022 | 4.78 | 4.87 | 4.96 | 4.74 | 164891 | -1.04% |
| 30 Sep 2022 | 4.83 | 4.91 | 5.05 | 4.78 | 228967 | 0.00% |
| 29 Sep 2022 | 4.83 | 5.05 | 5.18 | 4.78 | 528689 | -3.40% |
| 28 Sep 2022 | 5.00 | 4.52 | 5.44 | 4.43 | 1947329 | 9.65% |
| 27 Sep 2022 | 4.56 | 4.69 | 4.87 | 4.47 | 333526 | -2.77% |
| 26 Sep 2022 | 4.69 | 4.96 | 4.96 | 4.65 | 388500 | -3.70% |
| 23 Sep 2022 | 4.87 | 5.00 | 5.05 | 4.74 | 404068 | -0.81% |
| 22 Sep 2022 | 4.91 | 5.00 | 5.09 | 4.91 | 219077 | -1.80% |
| 21 Sep 2022 | 5.00 | 5.09 | 5.22 | 4.96 | 320384 | -1.77% |
| 20 Sep 2022 | 5.09 | 5.18 | 5.18 | 5.05 | 193562 | 0.00% |
| 19 Sep 2022 | 5.09 | 5.13 | 5.22 | 5.00 | 316769 | 0.79% |
| 16 Sep 2022 | 5.05 | 5.26 | 5.31 | 4.96 | 676591 | -3.99% |
| 15 Sep 2022 | 5.26 | 5.35 | 5.40 | 5.26 | 264782 | -0.94% |
| 14 Sep 2022 | 5.31 | 5.44 | 5.48 | 5.26 | 549797 | -2.39% |
| 13 Sep 2022 | 5.44 | 5.44 | 5.53 | 5.35 | 439339 | 0.74% |
| 12 Sep 2022 | 5.40 | 5.35 | 5.48 | 5.35 | 238272 | 0.93% |
| 09 Sep 2022 | 5.35 | 5.31 | 5.53 | 5.26 | 483927 | 1.71% |
| 08 Sep 2022 | 5.26 | 5.35 | 5.48 | 5.22 | 856534 | 0.00% |
| 07 Sep 2022 | 5.26 | 5.44 | 5.53 | 5.22 | 576736 | -0.94% |
| 06 Sep 2022 | 5.31 | 5.57 | 5.70 | 5.26 | 729049 | -3.10% |
| 05 Sep 2022 | 5.48 | 5.26 | 5.62 | 5.18 | 777627 | 4.18% |
| 02 Sep 2022 | 5.26 | 5.31 | 5.35 | 5.18 | 399326 | 0.77% |
| 01 Sep 2022 | 5.22 | 5.26 | 5.26 | 5.18 | 188865 | -0.76% |
| 30 Aug 2022 | 5.26 | 5.40 | 5.40 | 5.18 | 208344 | 1.54% |
| 29 Aug 2022 | 5.18 | 5.26 | 5.26 | 5.09 | 214095 | -2.45% |
| 26 Aug 2022 | 5.31 | 5.40 | 5.40 | 5.26 | 187174 | -0.75% |
| 25 Aug 2022 | 5.35 | 5.31 | 5.57 | 5.26 | 618264 | 2.49% |
| 24 Aug 2022 | 5.22 | 5.26 | 5.26 | 5.22 | 132644 | 0.00% |
| 23 Aug 2022 | 5.22 | 5.13 | 5.26 | 5.13 | 162912 | 0.77% |
| 22 Aug 2022 | 5.18 | 5.26 | 5.40 | 5.13 | 338143 | -1.52% |
| 19 Aug 2022 | 5.26 | 5.22 | 5.44 | 5.22 | 333075 | 0.77% |
| 18 Aug 2022 | 5.22 | 5.26 | 5.31 | 5.22 | 202669 | 0.00% |
| 17 Aug 2022 | 5.22 | 5.26 | 5.31 | 5.18 | 264517 | 0.77% |
| 16 Aug 2022 | 5.18 | 5.26 | 5.35 | 5.18 | 557164 | -3.18% |
| 12 Aug 2022 | 5.35 | 5.48 | 5.48 | 5.31 | 265831 | -0.93% |
| 11 Aug 2022 | 5.40 | 5.53 | 5.53 | 5.31 | 233987 | 0.00% |
| 10 Aug 2022 | 5.40 | 5.26 | 5.57 | 5.18 | 616617 | 1.69% |
| 08 Aug 2022 | 5.31 | 5.26 | 5.44 | 5.05 | 222430 | 0.00% |
| 05 Aug 2022 | 5.31 | 5.26 | 5.70 | 5.26 | 487271 | 2.51% |
| 04 Aug 2022 | 5.18 | 5.22 | 5.48 | 5.13 | 401591 | -2.45% |
| 03 Aug 2022 | 5.31 | 5.40 | 5.53 | 5.18 | 248969 | 0.00% |
| 02 Aug 2022 | 5.31 | 5.26 | 5.79 | 5.26 | 1094250 | -3.10% |
| 01 Aug 2022 | 5.48 | 5.13 | 5.53 | 5.05 | 1335020 | 8.51% |
| 29 Jul 2022 | 5.05 | 5.00 | 5.13 | 4.96 | 200964 | 1.00% |
| 28 Jul 2022 | 5.00 | 5.05 | 5.18 | 4.96 | 194688 | -0.99% |
| 27 Jul 2022 | 5.05 | 5.05 | 5.35 | 5.00 | 185871 | -0.79% |
| 26 Jul 2022 | 5.09 | 5.13 | 5.22 | 5.05 | 71447 | -1.74% |
| 25 Jul 2022 | 5.18 | 5.18 | 5.22 | 5.13 | 108563 | 0.00% |
| 22 Jul 2022 | 5.18 | 5.22 | 5.26 | 5.18 | 135283 | 0.00% |
| 21 Jul 2022 | 5.18 | 5.22 | 5.35 | 5.13 | 185494 | -0.77% |
| 20 Jul 2022 | 5.22 | 5.31 | 5.31 | 5.18 | 225713 | 0.77% |
| 19 Jul 2022 | 5.18 | 5.05 | 5.31 | 5.05 | 322680 | 0.00% |
| 18 Jul 2022 | 5.18 | 5.22 | 5.31 | 5.09 | 137471 | 1.77% |
| 15 Jul 2022 | 5.09 | 5.22 | 5.31 | 5.00 | 174616 | -2.49% |
| 14 Jul 2022 | 5.22 | 5.40 | 5.40 | 5.18 | 170922 | -2.43% |
| 13 Jul 2022 | 5.35 | 5.53 | 5.53 | 5.31 | 140813 | -0.93% |
| 12 Jul 2022 | 5.40 | 5.13 | 5.53 | 5.13 | 389844 | 2.66% |
| 11 Jul 2022 | 5.26 | 5.26 | 5.35 | 5.13 | 197875 | 0.00% |
| 08 Jul 2022 | 5.26 | 5.09 | 5.31 | 5.09 | 209484 | 0.77% |
| 07 Jul 2022 | 5.22 | 5.00 | 5.26 | 5.00 | 211055 | 3.37% |
| 06 Jul 2022 | 5.05 | 5.05 | 5.31 | 4.96 | 314445 | 0.00% |
| 05 Jul 2022 | 5.05 | 5.09 | 5.18 | 5.05 | 128798 | 1.00% |
| 04 Jul 2022 | 5.00 | 5.13 | 5.18 | 4.96 | 159876 | -2.53% |
| 01 Jul 2022 | 5.13 | 5.18 | 5.26 | 4.87 | 87216 | 1.58% |
| 30 Jun 2022 | 5.05 | 5.00 | 5.22 | 4.83 | 402024 | 2.85% |
| 29 Jun 2022 | 4.91 | 4.91 | 5.09 | 4.83 | 225923 | -1.80% |
| 28 Jun 2022 | 5.00 | 5.22 | 5.22 | 4.83 | 277316 | -1.77% |
| 27 Jun 2022 | 5.09 | 5.13 | 5.35 | 5.00 | 423990 | -0.78% |
| 24 Jun 2022 | 5.13 | 5.48 | 5.48 | 5.00 | 365478 | 0.00% |
| 23 Jun 2022 | 5.13 | 5.09 | 5.31 | 4.96 | 208268 | 4.48% |
| 22 Jun 2022 | 4.91 | 5.18 | 5.22 | 4.83 | 359617 | 0.82% |
| 21 Jun 2022 | 4.87 | 4.39 | 4.87 | 4.39 | 348355 | 9.93% |
| 20 Jun 2022 | 4.43 | 5.00 | 5.05 | 4.34 | 808041 | -8.28% |
| 17 Jun 2022 | 4.83 | 5.00 | 5.13 | 4.69 | 534602 | -5.11% |
| 16 Jun 2022 | 5.09 | 5.31 | 5.62 | 4.96 | 444902 | -3.23% |
| 15 Jun 2022 | 5.26 | 5.40 | 5.48 | 5.18 | 232405 | 0.00% |
| 14 Jun 2022 | 5.26 | 5.40 | 5.62 | 4.91 | 420037 | -0.94% |
| 13 Jun 2022 | 5.31 | 5.48 | 5.62 | 5.22 | 386637 | -6.18% |
| 10 Jun 2022 | 5.66 | 5.75 | 5.75 | 5.53 | 136627 | -1.57% |
| 09 Jun 2022 | 5.75 | 5.83 | 5.92 | 5.62 | 492845 | -1.37% |
| 08 Jun 2022 | 5.83 | 5.48 | 6.05 | 5.48 | 376092 | 3.74% |
| 07 Jun 2022 | 5.62 | 5.79 | 5.97 | 5.31 | 453016 | -0.71% |
| 06 Jun 2022 | 5.66 | 5.70 | 6.01 | 5.62 | 249426 | -2.92% |
| 03 Jun 2022 | 5.83 | 6.10 | 6.19 | 5.66 | 912940 | -1.52% |
| 02 Jun 2022 | 5.92 | 6.10 | 6.36 | 5.92 | 917500 | -4.98% |
| 01 Jun 2022 | 6.23 | 6.23 | 6.23 | 6.23 | 140853 | 4.36% |
| 31 May 2022 | 5.97 | 5.97 | 5.97 | 5.97 | 58158 | 4.74% |
| 30 May 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 68829 | 4.78% |
| 27 May 2022 | 5.44 | 5.40 | 5.44 | 5.35 | 91525 | 4.21% |
| 26 May 2022 | 5.22 | 5.31 | 5.40 | 5.22 | 427871 | -4.74% |
| 25 May 2022 | 5.48 | 5.57 | 5.62 | 5.48 | 441602 | -4.70% |
| 24 May 2022 | 5.75 | 5.92 | 5.97 | 5.75 | 303424 | -4.33% |
| 23 May 2022 | 6.01 | 6.45 | 6.58 | 6.01 | 444258 | -4.91% |
| 20 May 2022 | 6.32 | 6.10 | 6.36 | 6.10 | 674942 | 3.61% |
| 19 May 2022 | 6.10 | 6.23 | 6.41 | 6.10 | 1194833 | -4.84% |
| 18 May 2022 | 6.41 | 6.19 | 6.41 | 6.05 | 1305284 | 9.95% |
| 17 May 2022 | 5.83 | 5.83 | 5.83 | 5.53 | 555716 | 9.79% |
| 16 May 2022 | 5.31 | 5.09 | 5.31 | 4.91 | 259334 | 9.94% |
| 13 May 2022 | 4.83 | 4.39 | 4.83 | 4.39 | 313516 | 10.02% |
| 12 May 2022 | 4.39 | 4.87 | 4.87 | 4.34 | 689161 | -9.11% |
| 11 May 2022 | 4.83 | 5.05 | 5.44 | 4.65 | 291717 | -5.11% |
| 10 May 2022 | 5.09 | 5.13 | 5.40 | 5.00 | 290414 | -0.78% |
| 09 May 2022 | 5.13 | 5.13 | 5.40 | 4.74 | 440172 | 0.00% |
| 06 May 2022 | 5.13 | 5.26 | 5.26 | 5.00 | 288436 | -4.11% |
| 05 May 2022 | 5.35 | 5.40 | 5.62 | 5.35 | 339776 | -0.93% |
| 04 May 2022 | 5.40 | 5.53 | 5.79 | 5.31 | 309602 | -4.59% |
| 02 May 2022 | 5.66 | 5.79 | 6.01 | 5.44 | 360732 | -2.92% |
| 29 Apr 2022 | 5.83 | 6.05 | 6.23 | 5.79 | 387347 | -2.35% |
| 28 Apr 2022 | 5.97 | 5.53 | 6.01 | 5.53 | 464562 | 7.96% |
| 27 Apr 2022 | 5.53 | 5.66 | 5.88 | 5.35 | 453279 | -4.49% |
| 26 Apr 2022 | 5.79 | 5.92 | 6.05 | 5.75 | 328636 | 0.00% |
| 25 Apr 2022 | 5.79 | 5.92 | 6.27 | 5.70 | 359247 | -4.30% |
| 22 Apr 2022 | 6.05 | 6.14 | 6.23 | 6.01 | 280457 | -1.47% |
| 21 Apr 2022 | 6.14 | 6.19 | 6.27 | 6.05 | 267657 | -0.81% |
| 20 Apr 2022 | 6.19 | 6.19 | 6.49 | 6.10 | 285112 | -1.28% |
| 19 Apr 2022 | 6.27 | 6.27 | 6.54 | 6.14 | 336231 | 0.00% |
| 18 Apr 2022 | 6.27 | 6.49 | 6.49 | 6.05 | 248272 | -1.42% |
| 13 Apr 2022 | 6.36 | 6.45 | 6.54 | 6.23 | 179318 | 0.63% |
| 12 Apr 2022 | 6.32 | 6.27 | 6.58 | 6.27 | 263747 | -2.62% |
| 11 Apr 2022 | 6.49 | 6.54 | 6.98 | 6.27 | 479686 | -1.37% |
| 08 Apr 2022 | 6.58 | 6.58 | 6.80 | 6.45 | 286018 | -1.94% |
| 07 Apr 2022 | 6.71 | 6.84 | 6.93 | 6.58 | 486461 | 0.60% |
| 06 Apr 2022 | 6.67 | 6.58 | 6.89 | 6.58 | 458648 | 0.00% |
| 05 Apr 2022 | 6.67 | 6.98 | 7.02 | 6.58 | 342706 | -2.49% |
| 04 Apr 2022 | 6.84 | 6.93 | 7.06 | 6.58 | 584130 | 1.18% |
| 01 Apr 2022 | 6.76 | 6.62 | 6.76 | 6.27 | 588927 | 4.81% |
| 31 Mar 2022 | 6.45 | 6.45 | 6.45 | 6.14 | 326428 | 5.05% |
| 30 Mar 2022 | 6.14 | 5.75 | 6.14 | 5.66 | 324890 | 4.42% |
| 29 Mar 2022 | 5.88 | 5.88 | 6.36 | 5.88 | 665973 | -5.01% |
| 28 Mar 2022 | 6.19 | 6.80 | 6.80 | 6.19 | 193705 | -4.62% |
| 25 Mar 2022 | 6.49 | 6.80 | 6.93 | 6.45 | 300988 | -3.99% |
| 24 Mar 2022 | 6.76 | 6.76 | 7.06 | 6.71 | 257456 | -4.25% |
| 23 Mar 2022 | 7.06 | 7.50 | 7.50 | 6.98 | 358137 | -3.68% |
| 22 Mar 2022 | 7.33 | 7.24 | 7.55 | 7.11 | 264876 | 1.24% |
| 21 Mar 2022 | 7.24 | 6.89 | 7.59 | 6.89 | 796209 | 0.00% |
| 17 Mar 2022 | 7.24 | 7.55 | 7.59 | 6.98 | 647120 | 0.00% |
| 16 Mar 2022 | 7.24 | 7.24 | 7.24 | 6.67 | 541488 | 4.47% |
| 15 Mar 2022 | 6.93 | 6.93 | 6.93 | 6.93 | 125695 | 4.68% |
| 14 Mar 2022 | 6.62 | 6.45 | 6.62 | 6.45 | 224703 | 4.75% |
| 11 Mar 2022 | 6.32 | 6.27 | 6.32 | 6.05 | 407139 | 4.46% |
| 10 Mar 2022 | 6.05 | 6.05 | 6.05 | 5.97 | 393120 | 4.49% |
| 09 Mar 2022 | 5.79 | 5.79 | 5.79 | 5.62 | 306930 | 4.70% |
| 08 Mar 2022 | 5.53 | 5.75 | 5.79 | 5.35 | 248627 | -1.60% |
| 07 Mar 2022 | 5.62 | 5.79 | 5.79 | 5.62 | 325965 | -4.42% |
| 04 Mar 2022 | 5.88 | 5.75 | 5.88 | 5.35 | 485386 | 4.63% |
| 03 Mar 2022 | 5.62 | 5.40 | 5.62 | 5.40 | 351589 | 5.05% |
| 02 Mar 2022 | 5.35 | 5.62 | 5.62 | 5.22 | 586717 | -2.37% |
| 28 Feb 2022 | 5.48 | 5.66 | 5.70 | 5.48 | 376120 | -4.70% |
| 25 Feb 2022 | 5.75 | 5.53 | 6.05 | 5.53 | 469896 | -0.69% |
| 24 Feb 2022 | 5.79 | 6.05 | 6.05 | 5.79 | 175996 | -4.30% |
| 23 Feb 2022 | 6.05 | 5.53 | 6.05 | 5.53 | 477788 | 4.49% |
| 22 Feb 2022 | 5.79 | 5.79 | 5.79 | 5.79 | 115140 | -4.30% |
| 21 Feb 2022 | 6.05 | 6.05 | 6.27 | 6.05 | 318943 | -4.87% |
| 18 Feb 2022 | 6.36 | 6.36 | 6.84 | 6.36 | 321930 | -4.65% |
| 17 Feb 2022 | 6.67 | 7.15 | 7.24 | 6.67 | 396316 | -4.44% |
| 16 Feb 2022 | 6.98 | 6.93 | 6.98 | 6.67 | 649860 | 4.65% |
| 15 Feb 2022 | 6.67 | 6.32 | 6.93 | 6.32 | 698972 | 0.76% |
| 14 Feb 2022 | 6.62 | 6.62 | 6.98 | 6.62 | 447505 | -4.47% |
| 11 Feb 2022 | 6.93 | 6.89 | 7.19 | 6.89 | 678267 | -4.28% |
| 10 Feb 2022 | 7.24 | 7.19 | 7.63 | 7.19 | 596986 | -4.11% |
| 09 Feb 2022 | 7.55 | 7.98 | 8.16 | 7.55 | 480443 | -4.91% |
| 08 Feb 2022 | 7.94 | 8.16 | 8.47 | 7.81 | 744928 | -3.17% |
| 07 Feb 2022 | 8.20 | 8.69 | 8.86 | 8.20 | 621532 | -4.65% |
| 04 Feb 2022 | 8.60 | 9.21 | 9.21 | 8.42 | 979975 | -2.93% |
| 03 Feb 2022 | 8.86 | 8.07 | 8.86 | 8.07 | 1365471 | 4.60% |
| 02 Feb 2022 | 8.47 | 8.47 | 8.47 | 8.47 | 148445 | -4.94% |
| 01 Feb 2022 | 8.91 | 9.61 | 9.78 | 8.91 | 774402 | -4.60% |
| 31 Jan 2022 | 9.34 | 9.34 | 9.34 | 9.21 | 825822 | 4.83% |
| 28 Jan 2022 | 8.91 | 8.91 | 8.91 | 8.69 | 1818654 | 4.70% |
| 27 Jan 2022 | 8.51 | 7.72 | 8.51 | 7.72 | 2230498 | 4.80% |
| 25 Jan 2022 | 8.12 | 8.12 | 8.12 | 8.12 | 106326 | -4.58% |
| 24 Jan 2022 | 8.51 | 8.51 | 8.51 | 8.51 | 108653 | -4.92% |
| 21 Jan 2022 | 8.95 | 8.95 | 8.95 | 8.95 | 145551 | -4.69% |
| 20 Jan 2022 | 9.39 | 9.39 | 9.39 | 9.39 | 159577 | -4.86% |
| 19 Jan 2022 | 9.87 | 9.87 | 9.87 | 9.87 | 174652 | -4.64% |
| 18 Jan 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 444086 | -4.87% |
| 17 Jan 2022 | 10.88 | 10.88 | 10.88 | 10.88 | 369612 | -4.98% |
| 14 Jan 2022 | 11.45 | 11.45 | 11.45 | 11.45 | 291045 | -4.74% |
| 13 Jan 2022 | 12.02 | 12.28 | 12.28 | 12.02 | 411646 | -4.83% |
| 12 Jan 2022 | 12.63 | 12.90 | 12.90 | 11.67 | 5127601 | 2.85% |
| 11 Jan 2022 | 12.28 | 12.28 | 12.28 | 12.28 | 120229 | 4.87% |
| 10 Jan 2022 | 11.71 | 11.71 | 11.71 | 11.71 | 140350 | 4.65% |
| 07 Jan 2022 | 11.19 | 11.19 | 11.19 | 11.19 | 312126 | 4.97% |
| 06 Jan 2022 | 10.66 | 10.62 | 10.66 | 10.35 | 641490 | 4.72% |
| 05 Jan 2022 | 10.18 | 10.18 | 10.18 | 9.39 | 945369 | 4.95% |
| 04 Jan 2022 | 9.70 | 8.82 | 9.70 | 8.82 | 2812514 | 4.75% |
| 03 Jan 2022 | 9.26 | 9.74 | 9.74 | 8.86 | 5000613 | -0.43% |
| 31 Dec 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 150081 | 4.97% |
| 30 Dec 2021 | 8.86 | 8.86 | 8.86 | 8.86 | 184232 | 4.60% |
| 29 Dec 2021 | 8.47 | 8.47 | 8.47 | 8.47 | 148374 | 4.96% |
| 28 Dec 2021 | 8.07 | 8.07 | 8.07 | 8.07 | 85220 | 4.53% |
| 27 Dec 2021 | 7.72 | 7.72 | 7.72 | 7.72 | 279318 | 4.75% |
| 24 Dec 2021 | 7.37 | 7.37 | 7.37 | 7.37 | 178005 | 4.99% |
| 23 Dec 2021 | 7.02 | 7.02 | 7.02 | 7.02 | 145549 | 4.62% |
| 22 Dec 2021 | 6.71 | 6.19 | 6.71 | 6.10 | 4891865 | 4.68% |
| 21 Dec 2021 | 6.41 | 6.41 | 6.41 | 6.41 | 828381 | -4.47% |
| 20 Dec 2021 | 6.71 | 7.41 | 7.41 | 6.71 | 3309789 | -4.96% |
| 17 Dec 2021 | 7.06 | 7.06 | 7.06 | 7.06 | 650306 | 4.44% |
| 16 Dec 2021 | 6.76 | 6.76 | 6.76 | 6.76 | 149811 | 4.81% |
| 15 Dec 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 49919 | 5.05% |
| 14 Dec 2021 | 6.14 | 6.14 | 6.14 | 6.14 | 112778 | 4.42% |
| 13 Dec 2021 | 5.88 | 5.88 | 5.88 | 5.88 | 123834 | 4.63% |
| 10 Dec 2021 | 5.62 | 5.62 | 5.62 | 5.62 | 150290 | 5.05% |
| 09 Dec 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 144687 | 4.29% |
| 08 Dec 2021 | 5.13 | 5.13 | 5.13 | 5.13 | 104245 | 4.48% |
| 07 Dec 2021 | 4.91 | 4.91 | 4.91 | 4.91 | 82663 | 4.69% |
| 06 Dec 2021 | 4.69 | 4.52 | 4.69 | 4.47 | 956929 | 4.92% |
| 03 Dec 2021 | 4.47 | 4.91 | 4.91 | 4.47 | 4531034 | -4.69% |
| 02 Dec 2021 | 4.69 | 4.69 | 4.69 | 4.69 | 253455 | 4.92% |
| 01 Dec 2021 | 4.47 | 4.47 | 4.47 | 4.47 | 178911 | 3.95% |
| 30 Nov 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 127626 | 4.37% |
| 29 Nov 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 424418 | 4.30% |
| 26 Nov 2021 | 3.95 | 3.95 | 3.95 | 3.86 | 958809 | 4.77% |
| 25 Nov 2021 | 3.77 | 3.73 | 3.77 | 3.69 | 638640 | 4.72% |
| 24 Nov 2021 | 3.60 | 3.55 | 3.60 | 3.51 | 472128 | 3.75% |
| 23 Nov 2021 | 3.47 | 3.38 | 3.51 | 3.38 | 592392 | 1.46% |
| 22 Nov 2021 | 3.42 | 3.55 | 3.60 | 3.33 | 1354164 | -1.44% |
| 18 Nov 2021 | 3.47 | 3.47 | 3.51 | 3.42 | 2149278 | 2.66% |
| 17 Nov 2021 | 3.38 | 3.33 | 3.38 | 3.25 | 610074 | 4.00% |
| 16 Nov 2021 | 3.25 | 3.07 | 3.25 | 3.07 | 323233 | 4.50% |
| 15 Nov 2021 | 3.11 | 3.25 | 3.25 | 3.07 | 388562 | -2.81% |
| 12 Nov 2021 | 3.20 | 3.38 | 3.38 | 3.20 | 581499 | -3.90% |
| 11 Nov 2021 | 3.33 | 3.47 | 3.47 | 3.29 | 311683 | -1.48% |
| 10 Nov 2021 | 3.38 | 3.42 | 3.42 | 3.29 | 394092 | 1.50% |
| 09 Nov 2021 | 3.33 | 3.29 | 3.38 | 3.25 | 388697 | 2.46% |
| 08 Nov 2021 | 3.25 | 3.20 | 3.29 | 3.16 | 460119 | 2.85% |
| 04 Nov 2021 | 3.16 | 3.07 | 3.20 | 3.03 | 231972 | 2.93% |
| 03 Nov 2021 | 3.07 | 3.07 | 3.07 | 2.98 | 259633 | 3.02% |
| 02 Nov 2021 | 2.98 | 3.07 | 3.07 | 2.98 | 137763 | 0.00% |
| 01 Nov 2021 | 2.98 | 2.94 | 3.03 | 2.90 | 406068 | 1.36% |
| 29 Oct 2021 | 2.94 | 3.07 | 3.07 | 2.90 | 283154 | -2.97% |
| 28 Oct 2021 | 3.03 | 3.11 | 3.11 | 2.98 | 216900 | 0.00% |
| 27 Oct 2021 | 3.03 | 3.03 | 3.16 | 2.98 | 552515 | 0.00% |
| 26 Oct 2021 | 3.03 | 2.98 | 3.16 | 2.98 | 347853 | 0.00% |
| 25 Oct 2021 | 3.03 | 3.11 | 3.11 | 2.94 | 409886 | -1.30% |
| 22 Oct 2021 | 3.07 | 3.11 | 3.29 | 3.03 | 460243 | -2.85% |
| 21 Oct 2021 | 3.16 | 3.07 | 3.25 | 2.98 | 305798 | 1.61% |
| 20 Oct 2021 | 3.11 | 3.16 | 3.20 | 3.11 | 428075 | -4.31% |
| 19 Oct 2021 | 3.25 | 3.38 | 3.42 | 3.25 | 515607 | -3.85% |
| 18 Oct 2021 | 3.38 | 3.29 | 3.42 | 3.16 | 1181263 | 2.74% |
| 14 Oct 2021 | 3.29 | 3.29 | 3.33 | 3.29 | 321499 | -3.80% |
| 13 Oct 2021 | 3.42 | 3.77 | 3.77 | 3.42 | 1406015 | -5.00% |
| 12 Oct 2021 | 3.60 | 3.60 | 3.60 | 3.29 | 2119829 | 9.42% |
| 11 Oct 2021 | 3.29 | 3.25 | 3.29 | 3.25 | 321579 | 8.58% |
| 08 Oct 2021 | 3.03 | 2.85 | 3.03 | 2.76 | 720885 | 9.78% |
| 07 Oct 2021 | 2.76 | 2.81 | 2.85 | 2.72 | 272075 | 0.00% |
| 06 Oct 2021 | 2.76 | 2.85 | 2.90 | 2.76 | 415318 | -1.78% |
| 05 Oct 2021 | 2.81 | 2.98 | 2.98 | 2.81 | 415304 | -3.10% |
| 04 Oct 2021 | 2.90 | 2.90 | 2.98 | 2.85 | 558156 | 1.75% |
| 01 Oct 2021 | 2.85 | 2.81 | 2.90 | 2.68 | 497229 | 1.42% |
| 30 Sep 2021 | 2.81 | 2.76 | 2.90 | 2.76 | 361600 | 1.81% |
| 29 Sep 2021 | 2.76 | 2.81 | 2.81 | 2.72 | 147807 | 0.00% |
| 28 Sep 2021 | 2.76 | 2.76 | 2.81 | 2.68 | 205177 | 1.47% |
| 27 Sep 2021 | 2.72 | 2.76 | 2.81 | 2.72 | 157021 | -3.20% |
| 24 Sep 2021 | 2.81 | 2.85 | 2.90 | 2.76 | 284993 | -1.40% |
| 23 Sep 2021 | 2.85 | 2.90 | 2.94 | 2.81 | 308234 | -1.72% |
| 22 Sep 2021 | 2.90 | 2.85 | 2.94 | 2.81 | 411036 | 1.75% |
| 21 Sep 2021 | 2.85 | 2.94 | 2.94 | 2.76 | 384555 | 0.00% |
| 20 Sep 2021 | 2.85 | 3.03 | 3.03 | 2.76 | 1152687 | -1.72% |
| 17 Sep 2021 | 2.90 | 2.90 | 2.90 | 2.72 | 1028486 | 5.07% |
| 16 Sep 2021 | 2.76 | 2.72 | 2.76 | 2.68 | 272329 | 4.94% |
| 15 Sep 2021 | 2.63 | 2.63 | 2.63 | 2.59 | 188931 | 3.54% |
| 14 Sep 2021 | 2.54 | 2.54 | 2.54 | 2.46 | 423529 | 3.25% |
| 13 Sep 2021 | 2.46 | 2.50 | 2.50 | 2.41 | 188317 | 0.00% |
| 09 Sep 2021 | 2.46 | 2.50 | 2.50 | 2.41 | 241537 | 0.00% |
| 08 Sep 2021 | 2.46 | 2.41 | 2.46 | 2.37 | 207796 | 2.07% |
| 07 Sep 2021 | 2.41 | 2.50 | 2.54 | 2.41 | 434618 | -3.60% |
| 06 Sep 2021 | 2.50 | 2.63 | 2.63 | 2.50 | 244507 | -1.57% |
| 03 Sep 2021 | 2.54 | 2.54 | 2.63 | 2.50 | 240399 | 0.00% |
| 02 Sep 2021 | 2.54 | 2.59 | 2.59 | 2.50 | 279406 | 0.00% |
| 01 Sep 2021 | 2.54 | 2.54 | 2.59 | 2.50 | 388872 | 1.60% |
| 31 Aug 2021 | 2.50 | 2.46 | 2.50 | 2.41 | 346178 | 3.73% |
| 30 Aug 2021 | 2.41 | 2.41 | 2.50 | 2.41 | 258376 | 0.00% |
| 27 Aug 2021 | 2.41 | 2.54 | 2.54 | 2.41 | 289694 | -3.60% |
| 26 Aug 2021 | 2.50 | 2.54 | 2.54 | 2.41 | 161230 | 1.63% |
| 25 Aug 2021 | 2.46 | 2.59 | 2.63 | 2.46 | 388683 | -3.15% |
| 24 Aug 2021 | 2.54 | 2.50 | 2.59 | 2.46 | 254045 | 1.60% |
| 23 Aug 2021 | 2.50 | 2.68 | 2.68 | 2.50 | 295585 | -3.47% |
| 20 Aug 2021 | 2.59 | 2.63 | 2.63 | 2.50 | 244084 | -1.52% |
| 18 Aug 2021 | 2.63 | 2.72 | 2.72 | 2.54 | 374073 | -1.87% |
| 17 Aug 2021 | 2.68 | 2.63 | 2.72 | 2.59 | 109748 | 1.90% |
| 16 Aug 2021 | 2.63 | 2.85 | 2.85 | 2.63 | 280921 | -4.71% |
| 13 Aug 2021 | 2.76 | 2.90 | 2.90 | 2.68 | 581059 | 0.00% |
| 12 Aug 2021 | 2.76 | 2.63 | 2.76 | 2.59 | 560537 | 4.94% |
| 11 Aug 2021 | 2.63 | 2.68 | 2.81 | 2.54 | 228197 | -1.87% |
| 10 Aug 2021 | 2.68 | 2.68 | 2.81 | 2.68 | 230644 | -2.90% |
| 09 Aug 2021 | 2.76 | 2.98 | 2.98 | 2.76 | 321787 | -4.83% |
| 06 Aug 2021 | 2.90 | 2.90 | 2.94 | 2.76 | 234924 | 3.20% |
| 05 Aug 2021 | 2.81 | 2.94 | 2.94 | 2.76 | 410484 | -3.10% |
| 04 Aug 2021 | 2.90 | 3.03 | 3.07 | 2.90 | 336063 | -4.29% |
| 03 Aug 2021 | 3.03 | 3.03 | 3.07 | 2.98 | 299507 | 0.00% |
| 02 Aug 2021 | 3.03 | 2.98 | 3.07 | 2.94 | 294959 | 1.68% |
| 30 Jul 2021 | 2.98 | 3.07 | 3.07 | 2.94 | 558113 | 0.00% |
| 29 Jul 2021 | 2.98 | 2.85 | 2.98 | 2.76 | 707919 | 4.56% |
| 28 Jul 2021 | 2.85 | 3.07 | 3.07 | 2.85 | 762429 | -4.36% |
| 27 Jul 2021 | 2.98 | 3.11 | 3.11 | 2.94 | 312435 | -1.65% |
| 26 Jul 2021 | 3.03 | 3.03 | 3.07 | 2.94 | 310551 | 0.00% |
| 23 Jul 2021 | 3.03 | 3.16 | 3.16 | 3.03 | 268444 | -1.30% |
| 22 Jul 2021 | 3.07 | 3.16 | 3.25 | 3.07 | 480201 | -2.85% |
| 20 Jul 2021 | 3.16 | 3.25 | 3.25 | 3.16 | 294091 | -3.95% |
| 19 Jul 2021 | 3.29 | 3.42 | 3.42 | 3.29 | 513911 | -3.80% |
| 16 Jul 2021 | 3.42 | 3.51 | 3.51 | 3.33 | 649302 | -1.44% |
| 15 Jul 2021 | 3.47 | 3.47 | 3.47 | 3.38 | 599919 | 2.66% |
| 14 Jul 2021 | 3.38 | 3.38 | 3.42 | 3.29 | 623097 | 2.74% |
| 13 Jul 2021 | 3.29 | 3.47 | 3.47 | 3.29 | 417316 | -2.66% |
| 12 Jul 2021 | 3.38 | 3.42 | 3.47 | 3.29 | 758194 | 1.50% |
| 09 Jul 2021 | 3.33 | 3.42 | 3.42 | 3.29 | 661384 | -1.48% |
| 08 Jul 2021 | 3.38 | 3.42 | 3.51 | 3.33 | 893679 | 0.00% |
| 07 Jul 2021 | 3.38 | 3.42 | 3.51 | 3.29 | 1117797 | -1.17% |
| 06 Jul 2021 | 3.42 | 3.51 | 3.51 | 3.25 | 2434920 | 1.18% |
| 05 Jul 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 170607 | 4.00% |
| 02 Jul 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 224067 | 4.50% |
| 01 Jul 2021 | 3.11 | 3.11 | 3.11 | 2.98 | 519116 | 4.36% |
| 30 Jun 2021 | 2.98 | 2.72 | 2.98 | 2.72 | 1742253 | 4.56% |
| 29 Jun 2021 | 2.85 | 2.85 | 2.90 | 2.85 | 370355 | -4.36% |
| 28 Jun 2021 | 2.98 | 2.98 | 3.07 | 2.98 | 397026 | -4.18% |
| 25 Jun 2021 | 3.11 | 3.11 | 3.16 | 3.11 | 349828 | -4.31% |
| 24 Jun 2021 | 3.25 | 3.33 | 3.42 | 3.25 | 902317 | -3.85% |
| 23 Jun 2021 | 3.38 | 3.69 | 3.73 | 3.38 | 2810766 | -4.79% |
| 22 Jun 2021 | 3.55 | 3.55 | 3.55 | 3.51 | 515215 | 3.80% |
| 21 Jun 2021 | 3.42 | 3.38 | 3.42 | 3.16 | 2021521 | 3.95% |
| 18 Jun 2021 | 3.29 | 3.33 | 3.33 | 3.07 | 2090915 | 2.81% |
| 17 Jun 2021 | 3.20 | 3.20 | 3.20 | 3.07 | 920487 | 4.23% |
| 16 Jun 2021 | 3.07 | 3.07 | 3.07 | 3.07 | 216827 | 4.42% |
| 15 Jun 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 281379 | 4.63% |
| 14 Jun 2021 | 2.81 | 2.85 | 2.85 | 2.68 | 420553 | 3.31% |
| 11 Jun 2021 | 2.72 | 2.68 | 2.76 | 2.63 | 457295 | 3.42% |
| 10 Jun 2021 | 2.63 | 2.63 | 2.63 | 2.59 | 229420 | 1.54% |
| 09 Jun 2021 | 2.59 | 2.68 | 2.68 | 2.50 | 328758 | -1.52% |
| 08 Jun 2021 | 2.63 | 2.54 | 2.68 | 2.54 | 228662 | 1.54% |
| 07 Jun 2021 | 2.59 | 2.63 | 2.63 | 2.50 | 276074 | 0.00% |
| 04 Jun 2021 | 2.59 | 2.59 | 2.68 | 2.50 | 200822 | 0.00% |
| 03 Jun 2021 | 2.59 | 2.63 | 2.63 | 2.54 | 302295 | 1.97% |
| 02 Jun 2021 | 2.54 | 2.37 | 2.54 | 2.37 | 372874 | 3.25% |
| 01 Jun 2021 | 2.46 | 2.63 | 2.63 | 2.46 | 582566 | -3.15% |
| 31 May 2021 | 2.54 | 2.54 | 2.54 | 2.54 | 124098 | 3.25% |
| 28 May 2021 | 2.46 | 2.46 | 2.46 | 2.41 | 346277 | 3.80% |
| 27 May 2021 | 2.37 | 2.37 | 2.37 | 2.28 | 178451 | 3.95% |
| 26 May 2021 | 2.28 | 2.24 | 2.33 | 2.19 | 225844 | 1.79% |
| 25 May 2021 | 2.24 | 2.28 | 2.28 | 2.15 | 114778 | 2.28% |
| 24 May 2021 | 2.19 | 2.15 | 2.19 | 2.06 | 363211 | 3.79% |
| 21 May 2021 | 2.11 | 2.11 | 2.15 | 2.02 | 324250 | 0.00% |
| 20 May 2021 | 2.11 | 2.19 | 2.19 | 2.11 | 159916 | -3.65% |
| 19 May 2021 | 2.19 | 2.24 | 2.28 | 2.19 | 220371 | -3.95% |
| 18 May 2021 | 2.28 | 2.37 | 2.46 | 2.28 | 401728 | -3.80% |
| 17 May 2021 | 2.37 | 2.37 | 2.37 | 2.28 | 291819 | 3.95% |
| 14 May 2021 | 2.28 | 2.33 | 2.33 | 2.19 | 188389 | 1.79% |
| 12 May 2021 | 2.24 | 2.24 | 2.24 | 2.19 | 293054 | 4.19% |
| 11 May 2021 | 2.15 | 2.15 | 2.15 | 2.11 | 107039 | 4.37% |
| 10 May 2021 | 2.06 | 1.97 | 2.06 | 1.97 | 356332 | 4.57% |
| 07 May 2021 | 1.97 | 2.06 | 2.11 | 1.97 | 255208 | -4.37% |
| 06 May 2021 | 2.06 | 2.11 | 2.11 | 2.02 | 88830 | -2.37% |
| 05 May 2021 | 2.11 | 2.15 | 2.15 | 2.06 | 43446 | 0.00% |
| 04 May 2021 | 2.11 | 2.06 | 2.15 | 2.02 | 68962 | 2.43% |
| 03 May 2021 | 2.06 | 2.15 | 2.15 | 2.02 | 130155 | -2.37% |
| 30 Apr 2021 | 2.11 | 2.15 | 2.15 | 2.11 | 88435 | 0.00% |
| 29 Apr 2021 | 2.11 | 2.24 | 2.24 | 2.11 | 100669 | -1.86% |
| 28 Apr 2021 | 2.15 | 2.15 | 2.15 | 2.02 | 254641 | 4.37% |
| 27 Apr 2021 | 2.06 | 2.06 | 2.06 | 2.02 | 73718 | 4.57% |
| 26 Apr 2021 | 1.97 | 1.89 | 1.97 | 1.80 | 182117 | 4.23% |
| 23 Apr 2021 | 1.89 | 1.89 | 1.93 | 1.80 | 62531 | 0.00% |
| 22 Apr 2021 | 1.89 | 1.89 | 1.93 | 1.80 | 67010 | 0.00% |
| 20 Apr 2021 | 1.89 | 1.89 | 1.93 | 1.80 | 118076 | 0.00% |
| 19 Apr 2021 | 1.89 | 1.84 | 1.93 | 1.75 | 179567 | 2.72% |
| 16 Apr 2021 | 1.84 | 1.75 | 1.89 | 1.75 | 245780 | 2.22% |
| 15 Apr 2021 | 1.80 | 1.84 | 1.93 | 1.80 | 129088 | -4.76% |
| 13 Apr 2021 | 1.89 | 1.89 | 1.93 | 1.75 | 71355 | 2.72% |
| 12 Apr 2021 | 1.84 | 1.93 | 1.97 | 1.84 | 137254 | -4.66% |
| 09 Apr 2021 | 1.93 | 2.02 | 2.02 | 1.89 | 186926 | -2.03% |
| 08 Apr 2021 | 1.97 | 1.93 | 2.02 | 1.93 | 73461 | 2.07% |
| 07 Apr 2021 | 1.93 | 1.97 | 1.97 | 1.89 | 66606 | 0.00% |
| 06 Apr 2021 | 1.93 | 2.02 | 2.06 | 1.93 | 301622 | -4.46% |
| 05 Apr 2021 | 2.02 | 2.15 | 2.15 | 1.97 | 104116 | -1.94% |
| 01 Apr 2021 | 2.06 | 2.02 | 2.06 | 1.97 | 241509 | 4.57% |
| 31 Mar 2021 | 1.97 | 2.02 | 2.02 | 1.89 | 77843 | 0.00% |
| 30 Mar 2021 | 1.97 | 2.02 | 2.06 | 1.89 | 180646 | 0.00% |
| 26 Mar 2021 | 1.97 | 2.06 | 2.06 | 1.93 | 41568 | 0.00% |
| 25 Mar 2021 | 1.97 | 2.11 | 2.11 | 1.93 | 195957 | -2.48% |
| 24 Mar 2021 | 2.02 | 2.15 | 2.15 | 1.97 | 269161 | -1.94% |
| 23 Mar 2021 | 2.06 | 2.02 | 2.06 | 1.97 | 102367 | 4.57% |
| 22 Mar 2021 | 1.97 | 2.06 | 2.15 | 1.97 | 332933 | -4.37% |
| 19 Mar 2021 | 2.06 | 2.15 | 2.19 | 2.02 | 119836 | -2.37% |
| 18 Mar 2021 | 2.11 | 2.19 | 2.24 | 2.11 | 137607 | -3.65% |
| 17 Mar 2021 | 2.19 | 2.28 | 2.28 | 2.15 | 119253 | -2.23% |
| 16 Mar 2021 | 2.24 | 2.37 | 2.37 | 2.24 | 284336 | -3.86% |
| 15 Mar 2021 | 2.33 | 2.28 | 2.33 | 2.24 | 65580 | 2.19% |
| 12 Mar 2021 | 2.28 | 2.41 | 2.41 | 2.28 | 177175 | -3.80% |
| 10 Mar 2021 | 2.37 | 2.41 | 2.41 | 2.33 | 71449 | 0.00% |
| 09 Mar 2021 | 2.37 | 2.33 | 2.46 | 2.33 | 91955 | -1.66% |
| 08 Mar 2021 | 2.41 | 2.50 | 2.50 | 2.37 | 75435 | 0.00% |
| 05 Mar 2021 | 2.41 | 2.54 | 2.54 | 2.41 | 230743 | -2.03% |
| 04 Mar 2021 | 2.46 | 2.37 | 2.46 | 2.37 | 133561 | 3.80% |
| 03 Mar 2021 | 2.37 | 2.37 | 2.46 | 2.33 | 262083 | -1.66% |
| 02 Mar 2021 | 2.41 | 2.41 | 2.54 | 2.41 | 151006 | -3.60% |
| 01 Mar 2021 | 2.50 | 2.50 | 2.59 | 2.41 | 153990 | 0.00% |
| 26 Feb 2021 | 2.50 | 2.59 | 2.59 | 2.41 | 184920 | 0.00% |
| 25 Feb 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 71224 | 3.73% |
| 24 Feb 2021 | 2.41 | 2.33 | 2.50 | 2.33 | 112497 | 0.00% |
| 23 Feb 2021 | 2.41 | 2.46 | 2.54 | 2.41 | 137011 | -3.60% |
| 22 Feb 2021 | 2.50 | 2.68 | 2.68 | 2.50 | 132309 | -3.47% |
| 19 Feb 2021 | 2.59 | 2.68 | 2.68 | 2.54 | 277704 | 0.00% |
| 18 Feb 2021 | 2.59 | 2.59 | 2.59 | 2.50 | 139977 | 3.60% |
| 17 Feb 2021 | 2.50 | 2.50 | 2.50 | 2.33 | 281947 | 3.73% |
| 16 Feb 2021 | 2.41 | 2.41 | 2.41 | 2.41 | 167920 | 3.43% |
| 15 Feb 2021 | 2.33 | 2.33 | 2.33 | 2.28 | 139971 | 4.02% |
| 12 Feb 2021 | 2.24 | 2.06 | 2.24 | 2.06 | 603921 | 4.19% |
| 11 Feb 2021 | 2.15 | 2.15 | 2.19 | 2.15 | 196232 | -4.02% |
| 10 Feb 2021 | 2.24 | 2.24 | 2.33 | 2.24 | 175758 | -3.86% |
| 09 Feb 2021 | 2.33 | 2.33 | 2.41 | 2.33 | 262002 | -3.32% |
| 08 Feb 2021 | 2.41 | 2.50 | 2.54 | 2.41 | 579708 | -3.60% |
| 05 Feb 2021 | 2.50 | 2.46 | 2.63 | 2.46 | 436407 | -1.57% |
| 04 Feb 2021 | 2.54 | 2.68 | 2.76 | 2.54 | 1089847 | -5.22% |
| 03 Feb 2021 | 2.68 | 2.85 | 2.85 | 2.63 | 648560 | -2.90% |
| 02 Feb 2021 | 2.76 | 2.63 | 2.85 | 2.63 | 438588 | 1.47% |
| 01 Feb 2021 | 2.72 | 2.76 | 2.81 | 2.72 | 2742299 | -4.56% |
| 29 Jan 2021 | 2.85 | 2.85 | 3.11 | 2.85 | 5163664 | -4.36% |
| 28 Jan 2021 | 2.98 | 2.98 | 2.98 | 2.98 | 47542 | -4.18% |
| 27 Jan 2021 | 3.11 | 3.11 | 3.11 | 3.11 | 43839 | -4.31% |
| 25 Jan 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 287400 | -3.85% |
| 22 Jan 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 149205 | -4.79% |
| 21 Jan 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 174331 | -4.83% |
| 20 Jan 2021 | 3.73 | 4.08 | 4.08 | 3.73 | 3433193 | -4.36% |
| 19 Jan 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 182909 | 4.56% |
| 18 Jan 2021 | 3.73 | 3.69 | 3.73 | 3.60 | 499716 | 5.07% |
| 15 Jan 2021 | 3.55 | 3.55 | 3.55 | 3.33 | 1286472 | 3.80% |
| 14 Jan 2021 | 3.42 | 3.42 | 3.42 | 3.33 | 702659 | 3.95% |
| 13 Jan 2021 | 3.29 | 3.29 | 3.29 | 3.20 | 1271932 | 4.11% |
| 12 Jan 2021 | 3.16 | 3.16 | 3.16 | 3.03 | 552467 | 4.29% |
| 11 Jan 2021 | 3.03 | 3.03 | 3.03 | 2.76 | 2789492 | 4.48% |
| 08 Jan 2021 | 2.90 | 2.90 | 2.90 | 2.68 | 3591860 | 5.07% |
| 07 Jan 2021 | 2.76 | 2.76 | 2.76 | 2.76 | 120455 | 4.94% |
| 06 Jan 2021 | 2.63 | 2.63 | 2.63 | 2.63 | 184386 | 3.54% |
| 05 Jan 2021 | 2.54 | 2.37 | 2.54 | 2.37 | 1934272 | 3.25% |
| 04 Jan 2021 | 2.46 | 2.63 | 2.63 | 2.46 | 7229856 | -3.15% |
| 01 Jan 2021 | 2.54 | 2.54 | 2.54 | 2.54 | 176497 | 9.01% |
| 31 Dec 2020 | 2.33 | 2.33 | 2.33 | 2.33 | 223397 | 8.37% |
| 30 Dec 2020 | 2.15 | 2.15 | 2.15 | 2.15 | 399693 | 9.14% |
| 29 Dec 2020 | 1.97 | 1.89 | 1.97 | 1.84 | 1589979 | 17.96% |
| 28 Dec 2020 | 1.67 | 1.49 | 1.67 | 1.49 | 2237174 | 19.29% |
| 24 Dec 2020 | 1.40 | 1.27 | 1.45 | 1.23 | 1308099 | 13.82% |
| 23 Dec 2020 | 1.23 | 1.14 | 1.27 | 1.14 | 290375 | 4.24% |
| 22 Dec 2020 | 1.18 | 1.18 | 1.23 | 1.14 | 269186 | 0.00% |
