BHARATGEAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 105.43 | 102.06 | 105.70 | 102.06 | 19159 | 1.99% |
| 18 Dec 2025 | 103.37 | 105.85 | 105.85 | 101.20 | 29250 | -1.33% |
| 17 Dec 2025 | 104.76 | 104.99 | 105.50 | 103.58 | 16575 | 0.11% |
| 16 Dec 2025 | 104.65 | 104.40 | 104.99 | 103.50 | 14549 | 0.69% |
| 15 Dec 2025 | 103.93 | 101.55 | 104.75 | 101.20 | 15330 | -0.41% |
| 12 Dec 2025 | 104.36 | 104.35 | 107.00 | 103.10 | 19847 | 0.01% |
| 11 Dec 2025 | 104.35 | 101.00 | 106.00 | 100.50 | 15031 | 2.22% |
| 10 Dec 2025 | 102.08 | 102.50 | 103.25 | 99.22 | 10458 | -0.33% |
| 09 Dec 2025 | 102.42 | 99.99 | 104.90 | 96.15 | 33324 | 1.63% |
| 08 Dec 2025 | 100.78 | 104.83 | 104.83 | 99.98 | 67050 | -4.25% |
| 05 Dec 2025 | 105.25 | 107.06 | 107.99 | 102.10 | 37458 | -1.69% |
| 04 Dec 2025 | 107.06 | 107.94 | 108.00 | 105.16 | 21109 | 0.48% |
| 03 Dec 2025 | 106.55 | 108.47 | 109.50 | 106.25 | 17204 | -1.76% |
| 02 Dec 2025 | 108.46 | 110.09 | 110.98 | 108.10 | 17412 | -1.49% |
| 01 Dec 2025 | 110.10 | 110.90 | 111.75 | 108.75 | 21490 | 0.64% |
| 28 Nov 2025 | 109.40 | 110.10 | 110.10 | 108.50 | 20894 | -1.52% |
| 27 Nov 2025 | 111.09 | 108.00 | 114.00 | 105.00 | 32665 | 2.21% |
| 26 Nov 2025 | 108.69 | 108.00 | 110.00 | 107.10 | 14783 | -0.52% |
| 25 Nov 2025 | 109.26 | 106.70 | 110.40 | 105.01 | 13654 | 1.24% |
| 24 Nov 2025 | 107.92 | 108.42 | 109.90 | 106.38 | 16504 | -0.46% |
| 21 Nov 2025 | 108.42 | 112.38 | 112.39 | 108.00 | 13192 | -2.42% |
| 20 Nov 2025 | 111.11 | 115.44 | 115.44 | 111.00 | 17542 | -3.75% |
| 19 Nov 2025 | 115.44 | 116.00 | 117.90 | 112.00 | 30627 | -1.30% |
| 18 Nov 2025 | 116.96 | 119.85 | 119.85 | 114.15 | 54921 | 2.46% |
| 17 Nov 2025 | 114.15 | 114.15 | 114.15 | 114.15 | 18931 | 4.99% |
| 14 Nov 2025 | 108.72 | 109.37 | 110.98 | 107.00 | 21954 | -0.59% |
| 13 Nov 2025 | 109.37 | 108.99 | 112.00 | 106.14 | 14739 | 0.98% |
| 12 Nov 2025 | 108.31 | 109.38 | 109.38 | 107.00 | 14285 | 1.39% |
| 11 Nov 2025 | 106.83 | 107.98 | 109.00 | 105.01 | 17613 | -0.18% |
| 10 Nov 2025 | 107.02 | 110.75 | 111.00 | 106.12 | 34897 | -3.46% |
| 07 Nov 2025 | 110.85 | 108.00 | 112.80 | 105.20 | 33391 | 0.16% |
| 06 Nov 2025 | 110.67 | 115.00 | 115.20 | 110.18 | 27894 | -4.58% |
| 04 Nov 2025 | 115.98 | 118.20 | 118.20 | 114.90 | 17971 | -1.88% |
| 03 Nov 2025 | 118.20 | 113.80 | 119.98 | 111.20 | 96308 | 3.44% |
| 31 Oct 2025 | 114.27 | 110.94 | 114.27 | 108.05 | 46269 | 5.00% |
| 30 Oct 2025 | 108.83 | 104.15 | 110.00 | 104.15 | 50719 | 3.01% |
| 29 Oct 2025 | 105.65 | 108.80 | 108.80 | 103.66 | 28529 | -1.36% |
| 28 Oct 2025 | 107.11 | 107.65 | 109.85 | 106.90 | 26688 | -0.50% |
| 27 Oct 2025 | 107.65 | 111.01 | 112.50 | 106.92 | 54689 | -3.34% |
| 24 Oct 2025 | 111.37 | 111.95 | 113.46 | 110.50 | 21593 | -0.91% |
| 23 Oct 2025 | 112.39 | 113.00 | 113.85 | 109.90 | 45579 | -0.38% |
| 21 Oct 2025 | 112.82 | 110.50 | 113.56 | 107.70 | 19042 | 2.12% |
| 20 Oct 2025 | 110.48 | 113.00 | 113.00 | 110.00 | 38434 | -3.21% |
| 17 Oct 2025 | 114.14 | 117.99 | 117.99 | 112.99 | 31938 | -1.43% |
| 16 Oct 2025 | 115.80 | 110.29 | 115.80 | 110.01 | 41509 | 5.00% |
| 15 Oct 2025 | 110.29 | 108.01 | 111.69 | 105.50 | 63668 | 0.97% |
| 14 Oct 2025 | 109.23 | 113.00 | 113.00 | 108.20 | 53232 | -3.72% |
| 13 Oct 2025 | 113.45 | 113.50 | 114.80 | 111.00 | 60220 | -2.65% |
| 10 Oct 2025 | 116.54 | 120.20 | 120.20 | 114.98 | 88963 | -3.72% |
| 09 Oct 2025 | 121.04 | 112.01 | 121.90 | 112.00 | 109794 | 4.20% |
| 08 Oct 2025 | 116.16 | 116.16 | 117.55 | 116.16 | 70710 | -5.00% |
| 07 Oct 2025 | 122.28 | 126.69 | 126.69 | 122.28 | 42991 | -5.00% |
| 06 Oct 2025 | 128.72 | 134.65 | 134.65 | 128.72 | 71317 | -5.00% |
| 03 Oct 2025 | 135.50 | 130.80 | 137.20 | 126.00 | 169117 | 2.33% |
| 01 Oct 2025 | 132.41 | 125.00 | 132.65 | 121.00 | 207263 | 4.80% |
| 30 Sep 2025 | 126.34 | 145.00 | 145.00 | 125.01 | 1455939 | -13.86% |
| 29 Sep 2025 | 146.66 | 141.55 | 154.20 | 141.00 | 11512513 | 5.89% |
| 26 Sep 2025 | 138.50 | 118.00 | 141.62 | 115.50 | 10997211 | 17.35% |
| 25 Sep 2025 | 118.02 | 120.28 | 125.47 | 117.11 | 994868 | -1.88% |
| 24 Sep 2025 | 120.28 | 105.74 | 124.25 | 104.55 | 5157592 | 13.74% |
| 23 Sep 2025 | 105.75 | 109.21 | 109.80 | 105.30 | 94613 | -3.17% |
| 22 Sep 2025 | 109.21 | 106.80 | 111.40 | 106.00 | 448919 | 3.23% |
| 19 Sep 2025 | 105.79 | 96.95 | 114.78 | 95.65 | 2699382 | 10.60% |
| 18 Sep 2025 | 95.65 | 97.95 | 98.00 | 95.20 | 19529 | -0.45% |
| 17 Sep 2025 | 96.08 | 98.00 | 98.65 | 95.51 | 25317 | -0.58% |
| 16 Sep 2025 | 96.64 | 97.90 | 97.90 | 96.25 | 11483 | -0.15% |
| 15 Sep 2025 | 96.79 | 99.04 | 100.69 | 96.10 | 37937 | -2.27% |
| 12 Sep 2025 | 99.04 | 97.40 | 99.55 | 96.60 | 38548 | 2.62% |
| 11 Sep 2025 | 96.51 | 96.78 | 100.00 | 95.00 | 87613 | -0.28% |
| 10 Sep 2025 | 96.78 | 95.01 | 100.58 | 95.01 | 151935 | 3.19% |
| 09 Sep 2025 | 93.79 | 96.39 | 96.39 | 93.29 | 10013 | -2.02% |
| 08 Sep 2025 | 95.72 | 95.96 | 96.40 | 93.67 | 27841 | -0.24% |
| 05 Sep 2025 | 95.95 | 91.80 | 98.80 | 90.77 | 106122 | 5.70% |
| 04 Sep 2025 | 90.78 | 94.00 | 94.00 | 90.10 | 14463 | -0.79% |
| 03 Sep 2025 | 91.50 | 94.00 | 97.03 | 90.25 | 36895 | -1.27% |
| 02 Sep 2025 | 92.68 | 90.50 | 94.49 | 89.89 | 20786 | 3.33% |
| 01 Sep 2025 | 89.69 | 89.05 | 92.50 | 87.50 | 47050 | 0.72% |
| 29 Aug 2025 | 89.05 | 89.50 | 89.90 | 88.20 | 13113 | -0.74% |
| 28 Aug 2025 | 89.71 | 91.70 | 92.93 | 88.16 | 28713 | -2.08% |
| 26 Aug 2025 | 91.62 | 94.25 | 97.02 | 91.22 | 24149 | -3.19% |
| 25 Aug 2025 | 94.64 | 94.91 | 95.87 | 94.31 | 10277 | 0.21% |
| 22 Aug 2025 | 94.44 | 95.15 | 96.61 | 94.21 | 30189 | -1.29% |
| 21 Aug 2025 | 95.67 | 96.39 | 98.10 | 95.13 | 62386 | -0.96% |
| 20 Aug 2025 | 96.60 | 99.95 | 99.95 | 96.01 | 116301 | -3.46% |
| 19 Aug 2025 | 100.06 | 87.40 | 103.88 | 86.53 | 983413 | 15.58% |
| 18 Aug 2025 | 86.57 | 86.05 | 88.00 | 86.05 | 8423 | -0.20% |
| 14 Aug 2025 | 86.74 | 89.81 | 89.81 | 85.85 | 6183 | -1.70% |
| 13 Aug 2025 | 88.24 | 86.10 | 89.80 | 86.10 | 14219 | 2.49% |
| 12 Aug 2025 | 86.10 | 85.27 | 87.57 | 85.17 | 9780 | 0.77% |
| 11 Aug 2025 | 85.44 | 86.00 | 87.19 | 85.00 | 9182 | -0.88% |
| 08 Aug 2025 | 86.20 | 88.80 | 88.83 | 85.25 | 11152 | -2.42% |
| 07 Aug 2025 | 88.34 | 86.95 | 89.50 | 86.95 | 15637 | 0.58% |
| 06 Aug 2025 | 87.83 | 90.55 | 93.20 | 87.11 | 34007 | -3.66% |
| 05 Aug 2025 | 91.17 | 92.14 | 92.97 | 90.61 | 16837 | -0.51% |
| 04 Aug 2025 | 91.64 | 92.27 | 92.90 | 91.50 | 15509 | -0.68% |
| 01 Aug 2025 | 92.27 | 93.40 | 93.40 | 92.02 | 20827 | -1.21% |
| 31 Jul 2025 | 93.40 | 92.92 | 94.06 | 91.40 | 21667 | -0.41% |
| 30 Jul 2025 | 93.78 | 96.40 | 96.69 | 93.02 | 84825 | -3.27% |
| 29 Jul 2025 | 96.95 | 96.40 | 103.85 | 93.00 | 429450 | 2.05% |
| 28 Jul 2025 | 95.00 | 92.90 | 96.40 | 92.74 | 66352 | 2.12% |
| 25 Jul 2025 | 93.03 | 94.50 | 94.90 | 92.19 | 16419 | 0.41% |
| 24 Jul 2025 | 92.65 | 93.50 | 96.80 | 91.30 | 24010 | -2.63% |
| 23 Jul 2025 | 95.15 | 95.77 | 96.89 | 94.65 | 22809 | -0.65% |
| 22 Jul 2025 | 95.77 | 93.55 | 96.90 | 93.55 | 61091 | 3.67% |
| 21 Jul 2025 | 92.38 | 92.55 | 93.59 | 92.20 | 8803 | 0.25% |
| 18 Jul 2025 | 92.15 | 94.80 | 95.67 | 91.32 | 46915 | -3.80% |
| 17 Jul 2025 | 95.79 | 96.76 | 97.98 | 95.11 | 23553 | -1.00% |
| 16 Jul 2025 | 96.76 | 95.50 | 98.40 | 94.94 | 95085 | 2.20% |
| 15 Jul 2025 | 94.68 | 89.80 | 96.90 | 89.80 | 193449 | 6.51% |
| 14 Jul 2025 | 88.89 | 90.35 | 90.35 | 88.12 | 6672 | -1.00% |
| 11 Jul 2025 | 89.79 | 88.25 | 91.49 | 88.25 | 19638 | 0.75% |
| 10 Jul 2025 | 89.12 | 89.48 | 91.39 | 88.91 | 13094 | -0.44% |
| 09 Jul 2025 | 89.51 | 88.80 | 89.98 | 88.32 | 8462 | 1.39% |
| 08 Jul 2025 | 88.28 | 88.00 | 89.49 | 88.00 | 5750 | -0.43% |
| 07 Jul 2025 | 88.66 | 89.76 | 89.76 | 88.60 | 7473 | -1.24% |
| 04 Jul 2025 | 89.77 | 88.50 | 89.99 | 88.06 | 8572 | 1.05% |
| 03 Jul 2025 | 88.84 | 91.78 | 93.67 | 88.00 | 28476 | -1.99% |
| 02 Jul 2025 | 90.64 | 90.77 | 91.65 | 89.68 | 26159 | 0.82% |
| 01 Jul 2025 | 89.90 | 89.48 | 90.50 | 88.82 | 12329 | 0.90% |
| 30 Jun 2025 | 89.10 | 87.05 | 89.50 | 87.05 | 11152 | 1.37% |
| 27 Jun 2025 | 87.90 | 87.87 | 88.36 | 87.01 | 9493 | 0.08% |
| 26 Jun 2025 | 87.83 | 89.80 | 89.80 | 86.81 | 12174 | 0.26% |
| 25 Jun 2025 | 87.60 | 87.50 | 89.24 | 86.00 | 16720 | -0.86% |
| 24 Jun 2025 | 88.36 | 87.50 | 90.40 | 87.50 | 17121 | 2.09% |
| 23 Jun 2025 | 86.55 | 85.60 | 87.69 | 85.51 | 10088 | -0.87% |
| 20 Jun 2025 | 87.31 | 87.50 | 88.78 | 86.33 | 12543 | 0.32% |
| 19 Jun 2025 | 87.03 | 90.11 | 90.88 | 86.60 | 20960 | -3.42% |
| 18 Jun 2025 | 90.11 | 91.91 | 91.91 | 89.51 | 10455 | -1.96% |
| 17 Jun 2025 | 91.91 | 91.50 | 92.85 | 91.00 | 9973 | -0.44% |
| 16 Jun 2025 | 92.32 | 90.71 | 93.00 | 89.19 | 17976 | 1.77% |
| 13 Jun 2025 | 90.71 | 92.99 | 92.99 | 90.10 | 16768 | -3.21% |
| 12 Jun 2025 | 93.72 | 91.80 | 96.16 | 91.11 | 97208 | 1.51% |
| 11 Jun 2025 | 92.33 | 90.16 | 93.80 | 90.16 | 61534 | 3.39% |
| 10 Jun 2025 | 89.30 | 91.10 | 91.30 | 89.05 | 13137 | -1.38% |
| 09 Jun 2025 | 90.55 | 90.99 | 91.81 | 89.90 | 29451 | -0.45% |
| 06 Jun 2025 | 90.96 | 89.60 | 91.96 | 86.80 | 34135 | 2.03% |
| 05 Jun 2025 | 89.15 | 90.15 | 90.15 | 88.65 | 11485 | -0.13% |
| 04 Jun 2025 | 89.27 | 90.29 | 90.29 | 88.19 | 17902 | 0.56% |
| 03 Jun 2025 | 88.77 | 87.17 | 90.40 | 86.72 | 35564 | 1.84% |
| 02 Jun 2025 | 87.17 | 86.12 | 87.40 | 85.71 | 13152 | 1.16% |
| 30 May 2025 | 86.17 | 88.99 | 89.28 | 85.26 | 26445 | -2.87% |
| 29 May 2025 | 88.72 | 88.75 | 92.81 | 88.21 | 104699 | -1.06% |
| 28 May 2025 | 89.67 | 89.40 | 89.97 | 88.81 | 18518 | 0.56% |
| 27 May 2025 | 89.17 | 90.00 | 93.60 | 88.55 | 64226 | -0.51% |
| 26 May 2025 | 89.63 | 89.07 | 95.00 | 88.55 | 92630 | 0.63% |
| 23 May 2025 | 89.07 | 91.00 | 91.00 | 88.65 | 63425 | -4.10% |
| 22 May 2025 | 92.88 | 84.60 | 98.70 | 82.51 | 291736 | 10.77% |
| 21 May 2025 | 83.85 | 82.83 | 85.00 | 82.05 | 46476 | 1.23% |
| 20 May 2025 | 82.83 | 84.80 | 84.80 | 82.10 | 36557 | -1.17% |
| 19 May 2025 | 83.81 | 78.94 | 86.49 | 78.55 | 114918 | 6.68% |
| 16 May 2025 | 78.56 | 78.37 | 79.29 | 77.89 | 20791 | 0.92% |
| 15 May 2025 | 77.84 | 78.95 | 78.95 | 77.50 | 11356 | 0.43% |
| 14 May 2025 | 77.51 | 78.50 | 78.50 | 77.00 | 10642 | 0.41% |
| 13 May 2025 | 77.19 | 75.00 | 78.70 | 74.80 | 22658 | 2.40% |
| 12 May 2025 | 75.38 | 71.30 | 75.50 | 71.30 | 16083 | 6.89% |
| 09 May 2025 | 70.52 | 71.00 | 72.39 | 70.37 | 14576 | -3.15% |
| 08 May 2025 | 72.81 | 76.37 | 76.50 | 71.50 | 10092 | -2.31% |
| 07 May 2025 | 74.53 | 73.20 | 75.90 | 72.06 | 19689 | -1.53% |
| 06 May 2025 | 75.69 | 76.00 | 76.40 | 75.02 | 7352 | 0.26% |
| 05 May 2025 | 75.49 | 76.50 | 76.85 | 74.60 | 5543 | 0.52% |
| 02 May 2025 | 75.10 | 74.08 | 76.68 | 74.08 | 14582 | 1.38% |
| 30 Apr 2025 | 74.08 | 77.39 | 77.90 | 73.21 | 22359 | -2.95% |
| 29 Apr 2025 | 76.33 | 77.89 | 79.09 | 75.21 | 23213 | -1.18% |
| 28 Apr 2025 | 77.24 | 75.81 | 78.48 | 75.80 | 23504 | 2.26% |
| 25 Apr 2025 | 75.53 | 80.19 | 80.94 | 74.27 | 46097 | -5.81% |
| 24 Apr 2025 | 80.19 | 74.70 | 83.34 | 74.70 | 95000 | 7.83% |
| 23 Apr 2025 | 74.37 | 75.21 | 78.20 | 71.91 | 60519 | -0.13% |
| 22 Apr 2025 | 74.47 | 73.14 | 75.13 | 73.14 | 16046 | 1.82% |
| 21 Apr 2025 | 73.14 | 72.01 | 73.50 | 71.14 | 35023 | 1.91% |
| 17 Apr 2025 | 71.77 | 71.25 | 72.12 | 71.01 | 8261 | 0.73% |
| 16 Apr 2025 | 71.25 | 71.51 | 72.01 | 70.80 | 9790 | 0.48% |
| 15 Apr 2025 | 70.91 | 69.70 | 72.40 | 69.70 | 16408 | 2.60% |
| 11 Apr 2025 | 69.11 | 69.00 | 69.62 | 68.11 | 6458 | 3.43% |
| 09 Apr 2025 | 66.82 | 68.94 | 68.94 | 66.10 | 12241 | -3.08% |
| 08 Apr 2025 | 68.94 | 69.40 | 69.50 | 67.81 | 5076 | 3.58% |
| 07 Apr 2025 | 66.56 | 66.80 | 69.95 | 65.22 | 17912 | -5.00% |
| 04 Apr 2025 | 70.06 | 72.45 | 72.45 | 69.25 | 13109 | -2.37% |
| 03 Apr 2025 | 71.76 | 68.98 | 72.50 | 68.94 | 30008 | 3.80% |
| 02 Apr 2025 | 69.13 | 66.90 | 70.90 | 65.29 | 43673 | 5.35% |
| 01 Apr 2025 | 65.62 | 66.00 | 68.48 | 64.80 | 28825 | 0.31% |
| 28 Mar 2025 | 65.42 | 67.37 | 68.98 | 65.05 | 53873 | -0.46% |
| 27 Mar 2025 | 65.72 | 65.75 | 67.81 | 65.11 | 75541 | -0.02% |
| 26 Mar 2025 | 65.73 | 69.00 | 69.46 | 65.00 | 61418 | -4.67% |
| 25 Mar 2025 | 68.95 | 71.32 | 72.89 | 68.60 | 50228 | -3.61% |
| 24 Mar 2025 | 71.53 | 72.44 | 74.79 | 71.11 | 61868 | -1.26% |
| 21 Mar 2025 | 72.44 | 72.88 | 73.89 | 72.06 | 47502 | -0.11% |
| 20 Mar 2025 | 72.52 | 72.99 | 73.59 | 71.25 | 24209 | 0.64% |
| 19 Mar 2025 | 72.06 | 72.50 | 73.92 | 71.29 | 43062 | 1.42% |
| 18 Mar 2025 | 71.05 | 72.00 | 73.58 | 70.11 | 45561 | -1.26% |
| 17 Mar 2025 | 71.96 | 74.51 | 76.24 | 71.11 | 37499 | -3.37% |
| 13 Mar 2025 | 74.47 | 74.98 | 76.49 | 73.31 | 29106 | -1.08% |
| 12 Mar 2025 | 75.28 | 73.97 | 77.00 | 73.97 | 29554 | 1.77% |
| 11 Mar 2025 | 73.97 | 74.01 | 76.00 | 73.00 | 13047 | -1.64% |
| 10 Mar 2025 | 75.20 | 78.55 | 78.55 | 75.01 | 19173 | -1.98% |
| 07 Mar 2025 | 76.72 | 78.79 | 78.90 | 75.50 | 19924 | -1.03% |
| 06 Mar 2025 | 77.52 | 79.83 | 79.83 | 76.35 | 18388 | -0.76% |
| 05 Mar 2025 | 78.11 | 73.71 | 79.00 | 73.01 | 29593 | 8.02% |
| 04 Mar 2025 | 72.31 | 74.60 | 74.84 | 70.59 | 17485 | -0.81% |
| 03 Mar 2025 | 72.90 | 73.52 | 75.88 | 70.25 | 27737 | -0.84% |
| 28 Feb 2025 | 73.52 | 75.02 | 75.47 | 72.38 | 15134 | -1.53% |
| 27 Feb 2025 | 74.66 | 75.90 | 81.89 | 74.00 | 31942 | -1.62% |
| 25 Feb 2025 | 75.89 | 77.10 | 78.09 | 75.12 | 30342 | -1.90% |
| 24 Feb 2025 | 77.36 | 78.90 | 82.77 | 75.21 | 49191 | -1.84% |
| 21 Feb 2025 | 78.81 | 75.43 | 78.95 | 75.43 | 17770 | 4.48% |
| 20 Feb 2025 | 75.43 | 74.39 | 75.90 | 73.19 | 12178 | 2.13% |
| 19 Feb 2025 | 73.86 | 74.93 | 79.07 | 73.00 | 29034 | 0.59% |
| 18 Feb 2025 | 73.43 | 75.00 | 75.94 | 72.22 | 24008 | -2.12% |
| 17 Feb 2025 | 75.02 | 79.34 | 79.49 | 74.00 | 18412 | -5.44% |
| 14 Feb 2025 | 79.34 | 82.06 | 82.50 | 78.60 | 13385 | -2.48% |
| 13 Feb 2025 | 81.36 | 81.15 | 83.01 | 81.00 | 10478 | 0.31% |
| 12 Feb 2025 | 81.11 | 85.72 | 85.72 | 80.72 | 24188 | -4.43% |
| 11 Feb 2025 | 84.87 | 88.61 | 88.98 | 84.70 | 11231 | -2.85% |
| 10 Feb 2025 | 87.36 | 88.61 | 89.24 | 87.20 | 4915 | -1.41% |
| 07 Feb 2025 | 88.61 | 90.70 | 90.70 | 87.65 | 5268 | -0.19% |
| 06 Feb 2025 | 88.78 | 88.01 | 89.97 | 88.01 | 7480 | -0.18% |
| 05 Feb 2025 | 88.94 | 89.32 | 89.97 | 88.05 | 9306 | 0.18% |
| 04 Feb 2025 | 88.78 | 88.94 | 89.97 | 87.41 | 8734 | 2.28% |
| 03 Feb 2025 | 86.80 | 91.36 | 91.40 | 86.00 | 13669 | -3.09% |
| 01 Feb 2025 | 89.57 | 90.95 | 91.25 | 88.08 | 14302 | 0.88% |
| 31 Jan 2025 | 88.79 | 87.16 | 89.47 | 86.56 | 12601 | 2.16% |
| 30 Jan 2025 | 86.91 | 86.40 | 87.80 | 85.00 | 29496 | 2.27% |
| 29 Jan 2025 | 84.98 | 85.00 | 87.46 | 83.30 | 24689 | 0.09% |
| 28 Jan 2025 | 84.90 | 90.03 | 90.18 | 82.00 | 69741 | -4.35% |
| 27 Jan 2025 | 88.76 | 90.60 | 91.01 | 88.00 | 31500 | -5.78% |
| 24 Jan 2025 | 94.21 | 96.40 | 96.40 | 89.80 | 38865 | -0.29% |
| 23 Jan 2025 | 94.48 | 98.42 | 98.42 | 94.01 | 12250 | -0.68% |
| 22 Jan 2025 | 95.13 | 98.50 | 98.50 | 92.57 | 21964 | -1.67% |
| 21 Jan 2025 | 96.75 | 97.05 | 98.11 | 96.45 | 11578 | -1.09% |
| 20 Jan 2025 | 97.82 | 101.80 | 101.80 | 96.24 | 21640 | -1.17% |
| 17 Jan 2025 | 98.98 | 98.25 | 99.50 | 96.70 | 11381 | 0.74% |
| 16 Jan 2025 | 98.25 | 96.54 | 100.33 | 96.42 | 14493 | 3.04% |
| 15 Jan 2025 | 95.35 | 93.00 | 95.85 | 92.46 | 12924 | 2.60% |
| 14 Jan 2025 | 92.93 | 92.50 | 94.46 | 90.11 | 13570 | 1.18% |
| 13 Jan 2025 | 91.85 | 94.00 | 96.10 | 91.15 | 15767 | -2.84% |
| 10 Jan 2025 | 94.53 | 97.21 | 97.25 | 94.20 | 21811 | -1.25% |
| 09 Jan 2025 | 95.73 | 99.34 | 99.35 | 94.80 | 46634 | -3.11% |
| 08 Jan 2025 | 98.80 | 100.40 | 100.40 | 97.14 | 12483 | 1.89% |
| 07 Jan 2025 | 96.97 | 97.50 | 98.67 | 96.52 | 18301 | -0.27% |
| 06 Jan 2025 | 97.23 | 103.63 | 103.63 | 96.20 | 26470 | -4.31% |
| 03 Jan 2025 | 101.61 | 100.46 | 102.80 | 100.01 | 18075 | 0.73% |
| 02 Jan 2025 | 100.87 | 101.00 | 101.80 | 99.19 | 14616 | 1.98% |
| 01 Jan 2025 | 98.91 | 98.80 | 101.00 | 98.55 | 20944 | 0.12% |
| 31 Dec 2024 | 98.79 | 101.90 | 101.90 | 97.21 | 14252 | -1.77% |
| 30 Dec 2024 | 100.57 | 100.21 | 101.01 | 99.07 | 9564 | 0.67% |
| 27 Dec 2024 | 99.90 | 102.15 | 102.38 | 99.65 | 20688 | -1.72% |
| 26 Dec 2024 | 101.65 | 100.80 | 102.29 | 98.91 | 27884 | 2.77% |
| 24 Dec 2024 | 98.91 | 100.00 | 100.00 | 98.47 | 5360 | 0.16% |
| 23 Dec 2024 | 98.75 | 100.50 | 100.50 | 97.40 | 25624 | 0.28% |
| 20 Dec 2024 | 98.47 | 103.54 | 103.54 | 95.10 | 61128 | -4.83% |
| 19 Dec 2024 | 103.47 | 103.00 | 103.90 | 102.00 | 30355 | -0.83% |
| 18 Dec 2024 | 104.34 | 103.00 | 105.50 | 102.60 | 50116 | 1.15% |
| 17 Dec 2024 | 103.15 | 104.11 | 104.90 | 102.80 | 10610 | -1.02% |
| 16 Dec 2024 | 104.21 | 104.20 | 105.00 | 102.44 | 50994 | 2.01% |
| 13 Dec 2024 | 102.16 | 103.10 | 104.32 | 101.74 | 36033 | -1.67% |
| 12 Dec 2024 | 103.90 | 104.65 | 105.34 | 103.31 | 21370 | 0.21% |
| 11 Dec 2024 | 103.68 | 106.40 | 106.59 | 103.01 | 37854 | -2.21% |
| 10 Dec 2024 | 106.02 | 106.74 | 106.98 | 104.61 | 34382 | 1.05% |
| 09 Dec 2024 | 104.92 | 106.74 | 107.96 | 104.05 | 22325 | -1.63% |
| 06 Dec 2024 | 106.66 | 106.89 | 108.50 | 106.00 | 32286 | 0.57% |
| 05 Dec 2024 | 106.06 | 107.60 | 108.50 | 105.15 | 54508 | -0.90% |
| 04 Dec 2024 | 107.02 | 101.00 | 109.21 | 100.52 | 201635 | 7.62% |
| 03 Dec 2024 | 99.44 | 99.97 | 102.59 | 99.25 | 53134 | 0.43% |
| 02 Dec 2024 | 99.01 | 99.01 | 100.00 | 97.51 | 13358 | 0.34% |
| 29 Nov 2024 | 98.67 | 99.55 | 99.60 | 98.41 | 10469 | 0.14% |
| 28 Nov 2024 | 98.53 | 98.69 | 102.13 | 97.92 | 36107 | -0.18% |
| 27 Nov 2024 | 98.71 | 102.92 | 102.92 | 98.35 | 32245 | -0.63% |
| 26 Nov 2024 | 99.34 | 103.85 | 103.85 | 98.92 | 11946 | -0.67% |
| 25 Nov 2024 | 100.01 | 100.00 | 101.80 | 98.61 | 13493 | 2.64% |
| 22 Nov 2024 | 97.44 | 97.01 | 99.66 | 97.01 | 12769 | -0.17% |
| 21 Nov 2024 | 97.61 | 99.01 | 100.40 | 97.00 | 16692 | -2.52% |
| 19 Nov 2024 | 100.13 | 97.51 | 100.89 | 97.51 | 21844 | 3.30% |
| 18 Nov 2024 | 96.93 | 104.20 | 105.00 | 96.20 | 40887 | -1.02% |
| 14 Nov 2024 | 97.93 | 98.85 | 98.90 | 96.75 | 7410 | 1.06% |
| 13 Nov 2024 | 96.90 | 100.00 | 100.00 | 96.21 | 5747 | -2.33% |
| 12 Nov 2024 | 99.21 | 101.03 | 101.85 | 98.68 | 12398 | -0.20% |
| 11 Nov 2024 | 99.41 | 99.80 | 100.79 | 99.31 | 6452 | -0.59% |
| 08 Nov 2024 | 100.00 | 101.85 | 102.92 | 99.01 | 10507 | -1.06% |
| 07 Nov 2024 | 101.07 | 102.07 | 102.70 | 100.31 | 10917 | -0.98% |
| 06 Nov 2024 | 102.07 | 101.80 | 102.50 | 100.70 | 9418 | 0.78% |
| 05 Nov 2024 | 101.28 | 100.69 | 103.79 | 100.10 | 15106 | 1.06% |
| 04 Nov 2024 | 100.22 | 101.60 | 101.60 | 99.00 | 9332 | -1.46% |
| 01 Nov 2024 | 101.71 | 101.35 | 102.85 | 99.01 | 9446 | 0.36% |
| 31 Oct 2024 | 101.35 | 102.60 | 102.60 | 100.53 | 6051 | -0.20% |
| 30 Oct 2024 | 101.55 | 100.97 | 102.95 | 98.00 | 15978 | 0.70% |
| 29 Oct 2024 | 100.84 | 100.60 | 101.52 | 99.68 | 12137 | 1.11% |
| 28 Oct 2024 | 99.73 | 97.03 | 100.00 | 97.03 | 16108 | 2.78% |
| 25 Oct 2024 | 97.03 | 98.55 | 100.88 | 95.82 | 33537 | -2.99% |
| 24 Oct 2024 | 100.02 | 101.70 | 101.70 | 98.50 | 27190 | 0.69% |
| 23 Oct 2024 | 99.33 | 99.99 | 103.00 | 98.00 | 22347 | -0.46% |
| 22 Oct 2024 | 99.79 | 104.64 | 104.66 | 99.00 | 22860 | -4.15% |
| 21 Oct 2024 | 104.11 | 103.00 | 108.50 | 103.00 | 40434 | 1.27% |
| 18 Oct 2024 | 102.80 | 104.35 | 104.35 | 100.80 | 17089 | -2.01% |
| 17 Oct 2024 | 104.91 | 107.10 | 107.22 | 104.63 | 8676 | -2.00% |
| 16 Oct 2024 | 107.05 | 108.60 | 108.99 | 106.46 | 12814 | -0.91% |
| 15 Oct 2024 | 108.03 | 108.00 | 109.85 | 107.49 | 20793 | 0.10% |
| 14 Oct 2024 | 107.92 | 108.00 | 109.00 | 105.61 | 50688 | 2.04% |
| 11 Oct 2024 | 105.76 | 104.75 | 106.60 | 104.07 | 16378 | 0.79% |
| 10 Oct 2024 | 104.93 | 103.70 | 106.61 | 103.59 | 12839 | 1.69% |
| 09 Oct 2024 | 103.19 | 101.60 | 104.79 | 101.21 | 10965 | 2.44% |
| 08 Oct 2024 | 100.73 | 99.00 | 101.34 | 99.00 | 7993 | 0.86% |
| 07 Oct 2024 | 99.87 | 103.20 | 104.99 | 98.50 | 40976 | -3.23% |
| 04 Oct 2024 | 103.20 | 103.10 | 105.01 | 102.00 | 30417 | -0.09% |
| 03 Oct 2024 | 103.29 | 105.00 | 105.39 | 102.41 | 22364 | -2.04% |
| 01 Oct 2024 | 105.44 | 105.97 | 106.29 | 104.86 | 12686 | 0.04% |
| 30 Sep 2024 | 105.40 | 105.00 | 106.70 | 104.25 | 31813 | -0.26% |
| 27 Sep 2024 | 105.67 | 106.17 | 106.80 | 105.41 | 17212 | -0.47% |
| 26 Sep 2024 | 106.17 | 106.13 | 107.28 | 105.83 | 13840 | 0.05% |
| 25 Sep 2024 | 106.12 | 107.60 | 107.60 | 106.10 | 15531 | -0.85% |
| 24 Sep 2024 | 107.03 | 108.00 | 108.00 | 106.50 | 14135 | 0.49% |
| 23 Sep 2024 | 106.51 | 106.15 | 107.69 | 105.95 | 12013 | 0.37% |
| 20 Sep 2024 | 106.12 | 106.20 | 106.99 | 105.40 | 13972 | 0.49% |
| 19 Sep 2024 | 105.60 | 107.55 | 107.55 | 105.05 | 20183 | -0.98% |
| 18 Sep 2024 | 106.65 | 107.13 | 107.25 | 106.00 | 19161 | -0.10% |
| 17 Sep 2024 | 106.76 | 108.06 | 109.90 | 106.39 | 20970 | -1.29% |
| 16 Sep 2024 | 108.15 | 108.40 | 108.78 | 107.60 | 12701 | 0.30% |
| 13 Sep 2024 | 107.83 | 108.01 | 109.40 | 107.50 | 31652 | 0.18% |
| 12 Sep 2024 | 107.64 | 108.03 | 108.46 | 107.22 | 15895 | -0.29% |
| 11 Sep 2024 | 107.95 | 109.99 | 109.99 | 107.81 | 25100 | -0.74% |
| 10 Sep 2024 | 108.76 | 109.00 | 110.29 | 108.41 | 30546 | -0.09% |
| 09 Sep 2024 | 108.86 | 108.00 | 109.44 | 107.25 | 25680 | -0.17% |
| 06 Sep 2024 | 109.05 | 109.00 | 110.44 | 108.61 | 25377 | -0.47% |
| 05 Sep 2024 | 109.57 | 109.90 | 110.89 | 109.01 | 23958 | 0.50% |
| 04 Sep 2024 | 109.02 | 108.90 | 110.00 | 108.10 | 21939 | -0.22% |
| 03 Sep 2024 | 109.26 | 110.00 | 110.90 | 108.60 | 27443 | 0.05% |
| 02 Sep 2024 | 109.21 | 110.30 | 110.78 | 108.76 | 33907 | -0.45% |
| 30 Aug 2024 | 109.70 | 111.80 | 111.80 | 109.20 | 28868 | -1.39% |
| 29 Aug 2024 | 111.25 | 114.70 | 114.89 | 110.80 | 55966 | -2.51% |
| 28 Aug 2024 | 114.11 | 108.37 | 120.25 | 108.37 | 474414 | 5.30% |
| 27 Aug 2024 | 108.37 | 109.22 | 109.69 | 105.35 | 28173 | -0.81% |
| 26 Aug 2024 | 109.25 | 109.00 | 110.90 | 107.63 | 47447 | 0.25% |
| 23 Aug 2024 | 108.98 | 110.10 | 110.40 | 108.55 | 29256 | -0.46% |
| 22 Aug 2024 | 109.48 | 110.45 | 110.45 | 108.16 | 32049 | 0.63% |
| 21 Aug 2024 | 108.79 | 107.60 | 111.00 | 107.45 | 51917 | 1.63% |
| 20 Aug 2024 | 107.04 | 108.30 | 109.19 | 106.20 | 27399 | -0.63% |
| 19 Aug 2024 | 107.72 | 108.30 | 110.18 | 106.52 | 31781 | -0.05% |
| 16 Aug 2024 | 107.77 | 107.70 | 108.78 | 107.26 | 13808 | 0.55% |
| 14 Aug 2024 | 107.18 | 109.30 | 109.30 | 107.00 | 18273 | -1.43% |
| 13 Aug 2024 | 108.73 | 108.00 | 112.01 | 107.41 | 66284 | 1.23% |
| 12 Aug 2024 | 107.41 | 107.62 | 108.72 | 107.00 | 20387 | -0.20% |
| 09 Aug 2024 | 107.62 | 108.20 | 109.49 | 107.00 | 40670 | 0.00% |
| 08 Aug 2024 | 107.62 | 108.80 | 112.00 | 105.27 | 49966 | -1.21% |
| 07 Aug 2024 | 108.94 | 108.60 | 110.22 | 108.51 | 33830 | 0.83% |
| 06 Aug 2024 | 108.04 | 110.90 | 111.50 | 107.23 | 29082 | -1.04% |
| 05 Aug 2024 | 109.17 | 111.21 | 111.49 | 108.00 | 48984 | -3.56% |
| 02 Aug 2024 | 113.20 | 112.50 | 114.50 | 110.50 | 89507 | 0.90% |
| 01 Aug 2024 | 112.19 | 115.70 | 116.10 | 111.60 | 68043 | -1.74% |
| 31 Jul 2024 | 114.18 | 108.51 | 117.60 | 108.51 | 378274 | 4.69% |
| 30 Jul 2024 | 109.07 | 109.75 | 109.75 | 108.48 | 47947 | -0.17% |
| 29 Jul 2024 | 109.26 | 110.10 | 110.74 | 108.92 | 62986 | -0.46% |
| 26 Jul 2024 | 109.76 | 110.50 | 110.50 | 108.71 | 43176 | 0.68% |
| 25 Jul 2024 | 109.02 | 109.01 | 109.95 | 108.70 | 25676 | -0.58% |
| 24 Jul 2024 | 109.66 | 110.30 | 111.89 | 108.70 | 30823 | -0.02% |
| 23 Jul 2024 | 109.68 | 108.90 | 113.00 | 106.00 | 45602 | 0.02% |
| 22 Jul 2024 | 109.66 | 108.00 | 110.39 | 106.20 | 28319 | 1.65% |
| 19 Jul 2024 | 107.88 | 111.50 | 111.50 | 105.81 | 60715 | -2.76% |
| 18 Jul 2024 | 110.94 | 112.47 | 113.45 | 110.20 | 42135 | -1.36% |
| 16 Jul 2024 | 112.47 | 112.80 | 114.90 | 111.90 | 45546 | 0.37% |
| 15 Jul 2024 | 112.06 | 114.00 | 114.50 | 111.21 | 48608 | -1.64% |
| 12 Jul 2024 | 113.93 | 117.35 | 117.45 | 113.50 | 42959 | -2.27% |
| 11 Jul 2024 | 116.58 | 112.30 | 118.20 | 112.30 | 217931 | 4.40% |
| 10 Jul 2024 | 111.67 | 113.60 | 113.60 | 110.76 | 30732 | -1.25% |
| 09 Jul 2024 | 113.08 | 113.65 | 115.90 | 112.50 | 29963 | -0.50% |
| 08 Jul 2024 | 113.65 | 116.75 | 116.75 | 112.63 | 56005 | -0.93% |
| 05 Jul 2024 | 114.72 | 113.55 | 116.45 | 112.99 | 73531 | 0.95% |
| 04 Jul 2024 | 113.64 | 109.80 | 115.80 | 109.50 | 167533 | 4.21% |
| 03 Jul 2024 | 109.05 | 110.60 | 111.18 | 108.12 | 31548 | -0.59% |
| 02 Jul 2024 | 109.70 | 110.70 | 111.88 | 109.20 | 18885 | -0.35% |
| 01 Jul 2024 | 110.09 | 110.16 | 110.70 | 108.99 | 22469 | -0.06% |
| 28 Jun 2024 | 110.16 | 110.60 | 111.00 | 110.00 | 20561 | 0.45% |
| 27 Jun 2024 | 109.67 | 111.80 | 111.80 | 109.00 | 23739 | -1.92% |
| 26 Jun 2024 | 111.82 | 113.00 | 116.05 | 111.01 | 31804 | -0.54% |
| 25 Jun 2024 | 112.43 | 112.10 | 113.80 | 112.10 | 42323 | 0.51% |
| 24 Jun 2024 | 111.86 | 110.50 | 113.00 | 110.50 | 27091 | 0.29% |
| 21 Jun 2024 | 111.54 | 112.60 | 112.60 | 110.90 | 16867 | -0.21% |
| 20 Jun 2024 | 111.77 | 111.95 | 114.25 | 111.23 | 50568 | 0.26% |
| 19 Jun 2024 | 111.48 | 113.10 | 113.70 | 110.30 | 29606 | -1.47% |
| 18 Jun 2024 | 113.14 | 113.40 | 114.95 | 112.35 | 48211 | 0.26% |
| 14 Jun 2024 | 112.85 | 110.80 | 114.99 | 109.10 | 103922 | 2.78% |
| 13 Jun 2024 | 109.80 | 111.90 | 111.90 | 109.52 | 16941 | -0.68% |
| 12 Jun 2024 | 110.55 | 109.00 | 111.40 | 109.00 | 28647 | 0.88% |
| 11 Jun 2024 | 109.59 | 109.01 | 111.90 | 108.60 | 27066 | 0.84% |
| 10 Jun 2024 | 108.68 | 106.60 | 110.60 | 106.60 | 44947 | 1.62% |
| 07 Jun 2024 | 106.95 | 106.60 | 108.30 | 106.15 | 29728 | 0.61% |
| 06 Jun 2024 | 106.30 | 107.35 | 108.45 | 105.85 | 24195 | 1.43% |
| 05 Jun 2024 | 104.80 | 100.80 | 105.45 | 100.80 | 21620 | 4.49% |
| 04 Jun 2024 | 100.30 | 108.10 | 109.90 | 96.50 | 80238 | -7.17% |
| 03 Jun 2024 | 108.05 | 111.20 | 113.80 | 107.80 | 31640 | 1.65% |
| 31 May 2024 | 106.30 | 107.95 | 108.60 | 105.60 | 19319 | -0.37% |
| 30 May 2024 | 106.70 | 106.55 | 108.65 | 105.65 | 42561 | -3.31% |
| 29 May 2024 | 110.35 | 107.50 | 111.50 | 107.50 | 29005 | 1.61% |
| 28 May 2024 | 108.60 | 109.90 | 110.75 | 108.20 | 26047 | -0.69% |
| 27 May 2024 | 109.35 | 112.95 | 112.95 | 109.00 | 29201 | -1.22% |
| 24 May 2024 | 110.70 | 111.90 | 114.50 | 110.00 | 62758 | 0.14% |
| 23 May 2024 | 110.55 | 111.80 | 112.30 | 110.00 | 27115 | -0.85% |
| 22 May 2024 | 111.50 | 112.90 | 113.75 | 111.35 | 17001 | -0.54% |
| 21 May 2024 | 112.10 | 112.70 | 114.80 | 111.30 | 27078 | -0.58% |
| 18 May 2024 | 112.75 | 110.90 | 113.10 | 110.90 | 4371 | 1.67% |
| 17 May 2024 | 110.90 | 110.75 | 112.50 | 110.05 | 21318 | 0.14% |
| 16 May 2024 | 110.75 | 110.55 | 112.00 | 110.10 | 9910 | -0.18% |
| 15 May 2024 | 110.95 | 112.30 | 112.55 | 110.40 | 11759 | 0.86% |
| 14 May 2024 | 110.00 | 108.35 | 111.80 | 107.90 | 28315 | 2.85% |
| 13 May 2024 | 106.95 | 109.85 | 109.85 | 105.20 | 43048 | -2.64% |
| 10 May 2024 | 109.85 | 110.40 | 111.55 | 108.50 | 25944 | -0.18% |
| 09 May 2024 | 110.05 | 111.80 | 114.45 | 109.70 | 42971 | -1.52% |
| 08 May 2024 | 111.75 | 112.40 | 113.60 | 110.00 | 35137 | -0.45% |
| 07 May 2024 | 112.25 | 114.90 | 114.90 | 111.30 | 13662 | -1.32% |
| 06 May 2024 | 113.75 | 115.85 | 116.65 | 113.55 | 32136 | -1.60% |
| 03 May 2024 | 115.60 | 117.20 | 118.75 | 114.85 | 45439 | -1.53% |
| 02 May 2024 | 117.40 | 118.55 | 122.00 | 116.65 | 23163 | -0.97% |
| 30 Apr 2024 | 118.55 | 120.35 | 120.35 | 118.15 | 17446 | -0.42% |
| 29 Apr 2024 | 119.05 | 121.00 | 122.50 | 118.10 | 57403 | -0.87% |
| 26 Apr 2024 | 120.10 | 118.30 | 122.15 | 118.05 | 125786 | 2.04% |
| 25 Apr 2024 | 117.70 | 121.45 | 122.75 | 117.05 | 122659 | -2.28% |
| 24 Apr 2024 | 120.45 | 112.35 | 121.70 | 112.35 | 323022 | 7.40% |
| 23 Apr 2024 | 112.15 | 111.50 | 114.05 | 111.50 | 32184 | 0.72% |
| 22 Apr 2024 | 111.35 | 110.80 | 113.20 | 110.50 | 26700 | 1.00% |
| 19 Apr 2024 | 110.25 | 112.50 | 112.50 | 108.95 | 15158 | -1.56% |
| 18 Apr 2024 | 112.00 | 111.90 | 113.75 | 111.50 | 23964 | 0.58% |
| 16 Apr 2024 | 111.35 | 108.10 | 113.25 | 108.10 | 24434 | 1.32% |
| 15 Apr 2024 | 109.90 | 111.00 | 113.35 | 108.65 | 52313 | -4.23% |
| 12 Apr 2024 | 114.75 | 117.25 | 117.90 | 114.55 | 28319 | -1.42% |
| 10 Apr 2024 | 116.40 | 115.95 | 119.00 | 113.35 | 91759 | 2.24% |
| 09 Apr 2024 | 113.85 | 114.45 | 116.85 | 113.50 | 17405 | -0.35% |
| 08 Apr 2024 | 114.25 | 115.55 | 116.75 | 114.00 | 30665 | -1.13% |
| 05 Apr 2024 | 115.55 | 110.40 | 116.90 | 110.05 | 72540 | 3.73% |
| 04 Apr 2024 | 111.40 | 111.85 | 113.20 | 110.00 | 43655 | 0.13% |
| 03 Apr 2024 | 111.25 | 109.20 | 112.00 | 108.20 | 30977 | 2.44% |
| 02 Apr 2024 | 108.60 | 108.80 | 113.70 | 107.65 | 50310 | 0.42% |
| 01 Apr 2024 | 108.15 | 102.70 | 109.00 | 101.75 | 90638 | 6.76% |
| 28 Mar 2024 | 101.30 | 101.70 | 103.90 | 100.20 | 68557 | 1.50% |
| 27 Mar 2024 | 99.80 | 102.95 | 105.00 | 99.45 | 104892 | -1.92% |
| 26 Mar 2024 | 101.75 | 106.50 | 106.85 | 101.00 | 91873 | -2.63% |
| 22 Mar 2024 | 104.50 | 102.30 | 105.95 | 102.30 | 79966 | 1.55% |
| 21 Mar 2024 | 102.90 | 103.00 | 104.95 | 101.25 | 49577 | 0.24% |
| 20 Mar 2024 | 102.65 | 103.60 | 104.70 | 102.00 | 24749 | -1.30% |
| 19 Mar 2024 | 104.00 | 104.15 | 105.30 | 103.05 | 23276 | -0.14% |
| 18 Mar 2024 | 104.15 | 104.90 | 106.00 | 103.50 | 54133 | 0.73% |
| 15 Mar 2024 | 103.40 | 106.00 | 106.85 | 102.00 | 58799 | -1.10% |
| 14 Mar 2024 | 104.55 | 101.95 | 105.30 | 100.00 | 46686 | 3.36% |
| 13 Mar 2024 | 101.15 | 110.05 | 111.70 | 100.10 | 116932 | -8.46% |
| 12 Mar 2024 | 110.50 | 115.10 | 116.80 | 110.20 | 78304 | -3.95% |
| 11 Mar 2024 | 115.05 | 119.40 | 119.40 | 114.15 | 44252 | -2.13% |
| 07 Mar 2024 | 117.55 | 118.00 | 119.55 | 116.90 | 38443 | -0.21% |
| 06 Mar 2024 | 117.80 | 120.70 | 122.15 | 115.60 | 102732 | -2.44% |
| 05 Mar 2024 | 120.75 | 123.00 | 123.00 | 120.00 | 44056 | -1.15% |
| 04 Mar 2024 | 122.15 | 122.25 | 125.65 | 121.35 | 56961 | -1.29% |
| 02 Mar 2024 | 123.75 | 123.95 | 125.00 | 120.40 | 12412 | 0.73% |
| 01 Mar 2024 | 122.85 | 122.90 | 125.40 | 122.50 | 39463 | 0.53% |
| 29 Feb 2024 | 122.20 | 122.50 | 124.40 | 120.30 | 47980 | -0.20% |
| 28 Feb 2024 | 122.45 | 130.75 | 130.75 | 121.90 | 152003 | -4.97% |
| 27 Feb 2024 | 128.85 | 133.50 | 134.00 | 128.00 | 244604 | -2.20% |
| 26 Feb 2024 | 131.75 | 123.95 | 134.00 | 122.30 | 635829 | 6.08% |
| 23 Feb 2024 | 124.20 | 124.05 | 128.50 | 123.50 | 93906 | 0.61% |
| 22 Feb 2024 | 123.45 | 125.50 | 125.50 | 121.15 | 46976 | -1.08% |
| 21 Feb 2024 | 124.80 | 123.80 | 128.85 | 122.95 | 166112 | 0.56% |
| 20 Feb 2024 | 124.10 | 123.55 | 127.60 | 122.15 | 151623 | 0.45% |
| 19 Feb 2024 | 123.55 | 125.00 | 126.40 | 122.10 | 136763 | 1.77% |
| 16 Feb 2024 | 121.40 | 116.85 | 123.90 | 115.85 | 138902 | 4.61% |
| 15 Feb 2024 | 116.05 | 116.60 | 120.00 | 115.20 | 49765 | 0.35% |
| 14 Feb 2024 | 115.65 | 115.00 | 117.00 | 112.50 | 42218 | -0.22% |
| 13 Feb 2024 | 115.90 | 117.30 | 119.30 | 115.10 | 42061 | -1.19% |
| 12 Feb 2024 | 117.30 | 120.90 | 122.40 | 116.55 | 48719 | -2.82% |
| 09 Feb 2024 | 120.70 | 123.50 | 127.00 | 117.60 | 96076 | -1.51% |
| 08 Feb 2024 | 122.55 | 128.40 | 129.00 | 121.60 | 201978 | -4.44% |
| 07 Feb 2024 | 128.25 | 117.00 | 131.75 | 117.00 | 535140 | 9.29% |
| 06 Feb 2024 | 117.35 | 118.00 | 118.25 | 116.25 | 31364 | -0.21% |
| 05 Feb 2024 | 117.60 | 117.90 | 119.55 | 116.40 | 58274 | 0.43% |
| 02 Feb 2024 | 117.10 | 118.80 | 120.15 | 117.00 | 71168 | -0.43% |
| 01 Feb 2024 | 117.60 | 120.80 | 120.80 | 117.10 | 47849 | -1.59% |
| 31 Jan 2024 | 119.50 | 122.45 | 122.60 | 119.00 | 62637 | -1.12% |
| 30 Jan 2024 | 120.85 | 120.95 | 124.85 | 117.00 | 309798 | 0.79% |
| 29 Jan 2024 | 119.90 | 120.60 | 122.15 | 119.30 | 32238 | 0.59% |
| 25 Jan 2024 | 119.20 | 120.30 | 121.15 | 118.35 | 19212 | -0.17% |
| 24 Jan 2024 | 119.40 | 117.90 | 120.50 | 116.65 | 34342 | 1.27% |
| 23 Jan 2024 | 117.90 | 121.80 | 122.55 | 117.25 | 30624 | -1.75% |
| 20 Jan 2024 | 120.00 | 123.50 | 123.50 | 119.55 | 46978 | -1.56% |
| 19 Jan 2024 | 121.90 | 120.60 | 123.50 | 120.60 | 42855 | 1.97% |
| 18 Jan 2024 | 119.55 | 122.00 | 122.95 | 117.25 | 53646 | -1.85% |
| 17 Jan 2024 | 121.80 | 122.00 | 124.35 | 121.15 | 46484 | -1.73% |
| 16 Jan 2024 | 123.95 | 128.00 | 128.20 | 122.05 | 119729 | -2.52% |
| 15 Jan 2024 | 127.15 | 122.55 | 128.65 | 121.65 | 324970 | 4.65% |
| 12 Jan 2024 | 121.50 | 121.80 | 123.30 | 121.00 | 38229 | -0.25% |
| 11 Jan 2024 | 121.80 | 123.55 | 123.80 | 121.55 | 37528 | -0.69% |
| 10 Jan 2024 | 122.65 | 122.05 | 123.90 | 120.95 | 52858 | 0.70% |
| 09 Jan 2024 | 121.80 | 124.30 | 124.90 | 121.00 | 40345 | -0.90% |
| 08 Jan 2024 | 122.90 | 125.70 | 125.70 | 121.50 | 87013 | -1.72% |
| 05 Jan 2024 | 125.05 | 125.30 | 127.65 | 124.95 | 88524 | -0.60% |
| 04 Jan 2024 | 125.80 | 128.00 | 128.25 | 124.00 | 186921 | 0.08% |
| 03 Jan 2024 | 125.70 | 120.00 | 128.30 | 118.45 | 558293 | 5.45% |
| 02 Jan 2024 | 119.20 | 115.90 | 121.45 | 114.65 | 183051 | 3.29% |
| 01 Jan 2024 | 115.40 | 115.90 | 116.00 | 114.00 | 49792 | -0.17% |
| 29 Dec 2023 | 115.60 | 116.00 | 117.55 | 115.00 | 24192 | -0.30% |
| 28 Dec 2023 | 115.95 | 117.00 | 117.00 | 115.20 | 12745 | -0.39% |
| 27 Dec 2023 | 116.40 | 114.55 | 117.90 | 114.55 | 64118 | 0.95% |
| 26 Dec 2023 | 115.30 | 115.80 | 116.50 | 114.50 | 12201 | 0.26% |
| 22 Dec 2023 | 115.00 | 115.80 | 116.35 | 114.40 | 20314 | 0.31% |
| 21 Dec 2023 | 114.65 | 112.00 | 115.85 | 112.00 | 24536 | 2.27% |
| 20 Dec 2023 | 112.10 | 117.00 | 118.50 | 105.65 | 60434 | -4.19% |
| 19 Dec 2023 | 117.00 | 115.55 | 117.85 | 115.25 | 48051 | 1.25% |
| 18 Dec 2023 | 115.55 | 116.15 | 116.80 | 115.05 | 25296 | -0.52% |
| 15 Dec 2023 | 116.15 | 115.65 | 118.20 | 115.65 | 35680 | 0.43% |
| 14 Dec 2023 | 115.65 | 117.00 | 117.10 | 115.45 | 25808 | -0.39% |
| 13 Dec 2023 | 116.10 | 117.30 | 117.30 | 115.50 | 19759 | -0.26% |
| 12 Dec 2023 | 116.40 | 117.90 | 118.30 | 116.20 | 21775 | -0.81% |
| 11 Dec 2023 | 117.35 | 120.00 | 120.00 | 115.65 | 45866 | -0.80% |
| 08 Dec 2023 | 118.30 | 117.35 | 120.80 | 117.20 | 87950 | 0.81% |
| 07 Dec 2023 | 117.35 | 115.10 | 118.30 | 114.85 | 31053 | 1.95% |
| 06 Dec 2023 | 115.10 | 114.80 | 115.60 | 114.70 | 24393 | 0.35% |
| 05 Dec 2023 | 114.70 | 116.60 | 116.60 | 114.50 | 29060 | -0.82% |
| 04 Dec 2023 | 115.65 | 115.95 | 117.50 | 115.40 | 29285 | 0.00% |
| 01 Dec 2023 | 115.65 | 116.15 | 118.70 | 115.55 | 28357 | -0.47% |
| 30 Nov 2023 | 116.20 | 117.00 | 117.00 | 115.15 | 15178 | 0.43% |
| 29 Nov 2023 | 115.70 | 115.45 | 116.20 | 114.75 | 26526 | 1.31% |
| 28 Nov 2023 | 114.20 | 116.15 | 116.20 | 113.90 | 28942 | -0.87% |
| 24 Nov 2023 | 115.20 | 115.30 | 117.60 | 115.00 | 37104 | -0.09% |
| 23 Nov 2023 | 115.30 | 117.60 | 118.85 | 114.90 | 65807 | -1.96% |
| 22 Nov 2023 | 117.60 | 114.50 | 122.40 | 113.30 | 267047 | 2.71% |
| 21 Nov 2023 | 114.50 | 113.85 | 115.70 | 113.25 | 20695 | 0.75% |
| 20 Nov 2023 | 113.65 | 114.00 | 115.80 | 113.20 | 18092 | -0.57% |
| 17 Nov 2023 | 114.30 | 114.40 | 114.90 | 114.00 | 15390 | -0.09% |
| 16 Nov 2023 | 114.40 | 117.10 | 117.10 | 114.05 | 23511 | -0.09% |
| 15 Nov 2023 | 114.50 | 116.50 | 116.50 | 114.20 | 24971 | -0.69% |
| 13 Nov 2023 | 115.30 | 115.20 | 115.45 | 113.65 | 27237 | 0.17% |
| 12 Nov 2023 | 115.10 | 113.85 | 116.00 | 113.00 | 27760 | 1.10% |
| 10 Nov 2023 | 113.85 | 115.00 | 115.05 | 113.00 | 53227 | -2.57% |
| 09 Nov 2023 | 116.85 | 119.80 | 119.80 | 116.45 | 20792 | -0.17% |
| 08 Nov 2023 | 117.05 | 117.90 | 117.90 | 116.00 | 35874 | 1.17% |
| 07 Nov 2023 | 115.70 | 116.45 | 116.45 | 114.90 | 24794 | 1.31% |
| 06 Nov 2023 | 114.20 | 116.65 | 118.50 | 113.55 | 52555 | -2.10% |
| 03 Nov 2023 | 116.65 | 118.60 | 118.60 | 115.15 | 23561 | -0.13% |
| 02 Nov 2023 | 116.80 | 115.55 | 117.55 | 115.55 | 11428 | -0.04% |
| 01 Nov 2023 | 116.85 | 117.85 | 118.35 | 116.50 | 17013 | 0.47% |
| 31 Oct 2023 | 116.30 | 115.80 | 117.95 | 115.80 | 12290 | 0.48% |
| 30 Oct 2023 | 115.75 | 116.20 | 118.00 | 113.25 | 34938 | -0.39% |
| 27 Oct 2023 | 116.20 | 113.45 | 116.85 | 113.45 | 31173 | 3.01% |
| 26 Oct 2023 | 112.80 | 112.40 | 114.40 | 110.00 | 36809 | -0.53% |
| 25 Oct 2023 | 113.40 | 116.05 | 119.55 | 112.00 | 54224 | -2.79% |
| 23 Oct 2023 | 116.65 | 119.05 | 120.50 | 115.90 | 46835 | -2.02% |
| 20 Oct 2023 | 119.05 | 121.80 | 121.80 | 118.30 | 20379 | -1.69% |
| 19 Oct 2023 | 121.10 | 119.60 | 122.00 | 118.90 | 31386 | 1.21% |
| 18 Oct 2023 | 119.65 | 122.65 | 122.65 | 119.05 | 30060 | -1.64% |
| 17 Oct 2023 | 121.65 | 118.65 | 123.50 | 118.65 | 55536 | 2.27% |
| 16 Oct 2023 | 118.95 | 119.80 | 120.90 | 118.50 | 28138 | 0.30% |
| 13 Oct 2023 | 118.60 | 118.00 | 120.90 | 117.30 | 26355 | 0.42% |
| 12 Oct 2023 | 118.10 | 119.80 | 121.00 | 117.50 | 55950 | -1.17% |
| 11 Oct 2023 | 119.50 | 121.50 | 121.50 | 119.30 | 26606 | -0.50% |
| 10 Oct 2023 | 120.10 | 118.70 | 120.90 | 118.30 | 24459 | 1.52% |
| 09 Oct 2023 | 118.30 | 120.00 | 120.80 | 117.50 | 36501 | -2.19% |
| 06 Oct 2023 | 120.95 | 121.70 | 121.95 | 120.65 | 22353 | -0.12% |
| 05 Oct 2023 | 121.10 | 121.90 | 122.85 | 120.80 | 23342 | 0.17% |
| 04 Oct 2023 | 120.90 | 122.30 | 122.30 | 120.50 | 20499 | -0.86% |
| 03 Oct 2023 | 121.95 | 122.05 | 122.60 | 120.20 | 23224 | -0.08% |
| 29 Sep 2023 | 122.05 | 121.25 | 123.40 | 121.25 | 19100 | 0.04% |
| 28 Sep 2023 | 122.00 | 123.30 | 123.40 | 121.25 | 28800 | -0.08% |
| 27 Sep 2023 | 122.10 | 123.80 | 124.00 | 121.65 | 40063 | -0.85% |
| 26 Sep 2023 | 123.15 | 122.10 | 125.30 | 122.10 | 43104 | 0.24% |
| 25 Sep 2023 | 122.85 | 123.45 | 124.45 | 121.50 | 27850 | -0.08% |
| 22 Sep 2023 | 122.95 | 123.50 | 124.75 | 121.90 | 35487 | -0.41% |
| 21 Sep 2023 | 123.45 | 125.00 | 127.20 | 122.50 | 40914 | -1.91% |
| 20 Sep 2023 | 125.85 | 124.05 | 127.30 | 123.55 | 39103 | 1.45% |
| 18 Sep 2023 | 124.05 | 125.25 | 126.60 | 123.85 | 24603 | -1.00% |
| 15 Sep 2023 | 125.30 | 126.30 | 127.20 | 125.05 | 36261 | 0.12% |
| 14 Sep 2023 | 125.15 | 125.60 | 127.65 | 123.90 | 61622 | 0.48% |
| 13 Sep 2023 | 124.55 | 125.00 | 126.80 | 122.15 | 58258 | 0.61% |
| 12 Sep 2023 | 123.80 | 130.20 | 133.00 | 122.80 | 118317 | -4.33% |
| 11 Sep 2023 | 129.40 | 129.05 | 131.45 | 128.70 | 65706 | 0.27% |
| 08 Sep 2023 | 129.05 | 132.00 | 132.90 | 128.50 | 81173 | -1.49% |
| 07 Sep 2023 | 131.00 | 128.10 | 134.75 | 128.05 | 332387 | 2.54% |
| 06 Sep 2023 | 127.75 | 126.80 | 128.45 | 126.20 | 85271 | 0.75% |
| 05 Sep 2023 | 126.80 | 129.85 | 129.85 | 125.10 | 88242 | -1.01% |
| 04 Sep 2023 | 128.10 | 125.80 | 129.75 | 125.20 | 154289 | 2.69% |
| 01 Sep 2023 | 124.75 | 124.75 | 125.90 | 123.25 | 53570 | 0.60% |
| 31 Aug 2023 | 124.00 | 126.30 | 126.95 | 123.25 | 38920 | -1.16% |
| 30 Aug 2023 | 125.45 | 123.75 | 127.50 | 123.75 | 89835 | 1.37% |
| 29 Aug 2023 | 123.75 | 122.20 | 125.50 | 122.20 | 51970 | -0.08% |
| 28 Aug 2023 | 123.85 | 123.00 | 124.70 | 121.65 | 58793 | 0.94% |
| 25 Aug 2023 | 122.70 | 122.95 | 123.50 | 121.35 | 46962 | -0.04% |
| 24 Aug 2023 | 122.75 | 123.95 | 124.95 | 122.05 | 25642 | 0.12% |
| 23 Aug 2023 | 122.60 | 121.40 | 125.80 | 121.40 | 152797 | 1.95% |
| 22 Aug 2023 | 120.25 | 119.30 | 121.45 | 119.30 | 52155 | -0.08% |
| 21 Aug 2023 | 120.35 | 122.90 | 122.90 | 119.95 | 38946 | -1.03% |
| 18 Aug 2023 | 121.60 | 120.90 | 122.00 | 119.15 | 54294 | 0.33% |
| 17 Aug 2023 | 121.20 | 121.95 | 122.65 | 121.00 | 23954 | -0.16% |
| 16 Aug 2023 | 121.40 | 124.60 | 124.60 | 120.45 | 47767 | -0.94% |
| 14 Aug 2023 | 122.55 | 120.60 | 125.00 | 117.50 | 113675 | 1.62% |
| 11 Aug 2023 | 120.60 | 124.00 | 125.75 | 120.15 | 102313 | -2.70% |
| 10 Aug 2023 | 123.95 | 129.00 | 130.00 | 120.05 | 122880 | -3.73% |
| 09 Aug 2023 | 128.75 | 130.00 | 130.00 | 127.35 | 23766 | -0.39% |
| 08 Aug 2023 | 129.25 | 128.95 | 130.95 | 128.05 | 38808 | 0.90% |
| 07 Aug 2023 | 128.10 | 127.80 | 131.50 | 127.50 | 28478 | 0.83% |
| 04 Aug 2023 | 127.05 | 126.60 | 131.00 | 126.15 | 61841 | 0.16% |
| 03 Aug 2023 | 126.85 | 127.35 | 129.75 | 126.15 | 48358 | -0.39% |
| 02 Aug 2023 | 127.35 | 131.05 | 132.20 | 125.20 | 97935 | -2.82% |
| 01 Aug 2023 | 131.05 | 129.10 | 132.85 | 129.10 | 48294 | 0.89% |
| 31 Jul 2023 | 129.90 | 132.00 | 133.00 | 129.10 | 66653 | -1.70% |
| 28 Jul 2023 | 132.15 | 128.80 | 135.00 | 128.60 | 146660 | 2.56% |
| 27 Jul 2023 | 128.85 | 130.30 | 130.80 | 128.55 | 42126 | -0.35% |
| 26 Jul 2023 | 129.30 | 130.80 | 131.65 | 128.55 | 81357 | -0.39% |
| 25 Jul 2023 | 129.80 | 128.10 | 131.80 | 127.95 | 53929 | 1.33% |
| 24 Jul 2023 | 128.10 | 129.50 | 130.55 | 127.65 | 42398 | -0.50% |
| 21 Jul 2023 | 128.75 | 129.60 | 130.20 | 128.35 | 46258 | -0.35% |
| 20 Jul 2023 | 129.20 | 130.80 | 133.00 | 128.70 | 63247 | -0.54% |
| 19 Jul 2023 | 129.90 | 128.75 | 131.50 | 127.60 | 74735 | 1.60% |
| 18 Jul 2023 | 127.85 | 130.50 | 131.65 | 127.00 | 77140 | -1.96% |
| 17 Jul 2023 | 130.40 | 131.00 | 132.00 | 129.30 | 58154 | -0.53% |
| 14 Jul 2023 | 131.10 | 127.50 | 132.00 | 126.30 | 105297 | 3.97% |
| 13 Jul 2023 | 126.10 | 130.40 | 131.80 | 125.25 | 132578 | -2.74% |
| 12 Jul 2023 | 129.65 | 132.00 | 132.00 | 129.10 | 74354 | -0.69% |
| 11 Jul 2023 | 130.55 | 133.00 | 133.55 | 129.10 | 131275 | -0.99% |
| 10 Jul 2023 | 131.85 | 134.00 | 136.35 | 130.20 | 258145 | 0.76% |
| 07 Jul 2023 | 130.85 | 123.75 | 133.50 | 123.60 | 575519 | 5.74% |
| 06 Jul 2023 | 123.75 | 125.45 | 125.90 | 123.25 | 47504 | -0.56% |
| 05 Jul 2023 | 124.45 | 121.75 | 127.00 | 121.55 | 136709 | 2.22% |
| 04 Jul 2023 | 121.75 | 123.00 | 123.50 | 121.50 | 31935 | -0.73% |
| 03 Jul 2023 | 122.65 | 124.45 | 125.00 | 122.40 | 44406 | -0.73% |
| 30 Jun 2023 | 123.55 | 123.95 | 124.95 | 122.25 | 36933 | 0.69% |
| 28 Jun 2023 | 122.70 | 123.40 | 125.00 | 122.30 | 54041 | 0.49% |
| 27 Jun 2023 | 122.10 | 123.80 | 123.80 | 121.55 | 27265 | 0.49% |
| 26 Jun 2023 | 121.50 | 121.30 | 124.00 | 120.80 | 18162 | 0.16% |
| 23 Jun 2023 | 121.30 | 122.90 | 123.30 | 120.75 | 37653 | -0.94% |
| 22 Jun 2023 | 122.45 | 124.60 | 125.50 | 122.25 | 31401 | -1.09% |
| 21 Jun 2023 | 123.80 | 124.90 | 126.00 | 123.55 | 51829 | -0.48% |
| 20 Jun 2023 | 124.40 | 123.00 | 124.90 | 121.40 | 49358 | 1.14% |
| 19 Jun 2023 | 123.00 | 123.75 | 124.90 | 121.20 | 58295 | 0.00% |
| 16 Jun 2023 | 123.00 | 124.95 | 125.95 | 122.10 | 58788 | -1.87% |
| 15 Jun 2023 | 125.35 | 124.25 | 127.45 | 123.75 | 100711 | 0.89% |
| 14 Jun 2023 | 124.25 | 125.50 | 125.50 | 123.15 | 37441 | 0.04% |
| 13 Jun 2023 | 124.20 | 125.65 | 125.65 | 123.00 | 57566 | -0.20% |
| 12 Jun 2023 | 124.45 | 123.35 | 126.30 | 120.85 | 161157 | 2.39% |
| 09 Jun 2023 | 121.55 | 123.10 | 125.00 | 121.30 | 50994 | -1.26% |
| 08 Jun 2023 | 123.10 | 122.00 | 126.95 | 121.70 | 168809 | 1.03% |
| 07 Jun 2023 | 121.85 | 121.95 | 124.30 | 121.05 | 59533 | -0.08% |
| 06 Jun 2023 | 121.95 | 123.00 | 123.00 | 120.65 | 45287 | 0.16% |
| 05 Jun 2023 | 121.75 | 121.50 | 123.90 | 120.00 | 107863 | 1.71% |
| 02 Jun 2023 | 119.70 | 118.95 | 120.45 | 118.65 | 49363 | 0.63% |
| 01 Jun 2023 | 118.95 | 119.30 | 121.95 | 118.20 | 70663 | 0.72% |
| 31 May 2023 | 118.10 | 119.00 | 119.85 | 117.50 | 59225 | 0.00% |
| 30 May 2023 | 118.10 | 118.95 | 119.95 | 117.80 | 45058 | -0.34% |
| 29 May 2023 | 118.50 | 119.00 | 120.50 | 117.70 | 63959 | -1.33% |
| 26 May 2023 | 120.10 | 124.00 | 124.00 | 119.35 | 152246 | -4.80% |
| 25 May 2023 | 126.15 | 124.45 | 128.75 | 124.35 | 122718 | 1.41% |
| 24 May 2023 | 124.40 | 128.00 | 133.70 | 121.20 | 615247 | 0.20% |
| 23 May 2023 | 124.15 | 120.70 | 124.90 | 120.70 | 81392 | 2.90% |
| 22 May 2023 | 120.65 | 120.00 | 122.60 | 119.00 | 49560 | -0.21% |
| 19 May 2023 | 120.90 | 122.60 | 123.00 | 119.15 | 38611 | -0.53% |
| 18 May 2023 | 121.55 | 122.50 | 124.45 | 121.00 | 70242 | -0.08% |
| 17 May 2023 | 121.65 | 122.60 | 123.15 | 121.05 | 44243 | -0.12% |
| 16 May 2023 | 121.80 | 124.95 | 125.15 | 121.50 | 70565 | -0.94% |
| 15 May 2023 | 122.95 | 121.50 | 127.70 | 121.25 | 147970 | 0.82% |
| 12 May 2023 | 121.95 | 123.85 | 124.35 | 120.00 | 74914 | -0.61% |
| 11 May 2023 | 122.70 | 121.80 | 123.95 | 120.65 | 55766 | 1.83% |
| 10 May 2023 | 120.50 | 119.65 | 121.75 | 118.70 | 36878 | 1.39% |
| 09 May 2023 | 118.85 | 121.80 | 122.70 | 117.30 | 58636 | -1.74% |
| 08 May 2023 | 120.95 | 121.15 | 124.00 | 120.35 | 50586 | 0.67% |
| 05 May 2023 | 120.15 | 122.50 | 122.90 | 119.40 | 42725 | -1.11% |
| 04 May 2023 | 121.50 | 124.70 | 124.70 | 121.00 | 55673 | -1.50% |
| 03 May 2023 | 123.35 | 123.00 | 125.00 | 122.35 | 52646 | -0.24% |
| 02 May 2023 | 123.65 | 125.00 | 125.85 | 121.10 | 101004 | 0.73% |
| 28 Apr 2023 | 122.75 | 124.60 | 124.60 | 122.15 | 61398 | 0.00% |
| 27 Apr 2023 | 122.75 | 122.65 | 128.95 | 121.00 | 160121 | 1.57% |
| 26 Apr 2023 | 120.85 | 120.00 | 122.70 | 120.00 | 34218 | -0.25% |
| 25 Apr 2023 | 121.15 | 122.50 | 123.45 | 120.35 | 37413 | -0.12% |
| 24 Apr 2023 | 121.30 | 120.90 | 124.00 | 120.00 | 58098 | 0.17% |
| 21 Apr 2023 | 121.10 | 123.90 | 124.05 | 120.80 | 43056 | -0.53% |
| 20 Apr 2023 | 121.75 | 123.50 | 123.50 | 121.30 | 30850 | -0.77% |
| 19 Apr 2023 | 122.70 | 123.30 | 127.00 | 121.10 | 119508 | 0.29% |
| 18 Apr 2023 | 122.35 | 123.00 | 124.75 | 121.15 | 114282 | -0.93% |
| 17 Apr 2023 | 123.50 | 117.00 | 136.00 | 114.80 | 912817 | 5.92% |
| 13 Apr 2023 | 116.60 | 116.35 | 118.00 | 114.65 | 27669 | 1.66% |
| 12 Apr 2023 | 114.70 | 116.05 | 117.50 | 113.50 | 21579 | -1.04% |
| 11 Apr 2023 | 115.90 | 116.20 | 117.35 | 115.00 | 24614 | -0.26% |
| 10 Apr 2023 | 116.20 | 116.00 | 118.20 | 114.30 | 33396 | 0.04% |
| 06 Apr 2023 | 116.15 | 117.95 | 118.55 | 115.20 | 46828 | -1.40% |
| 05 Apr 2023 | 117.80 | 109.00 | 125.00 | 108.00 | 380229 | 7.78% |
| 03 Apr 2023 | 109.30 | 105.60 | 112.00 | 104.80 | 45613 | 5.65% |
| 31 Mar 2023 | 103.45 | 104.00 | 107.90 | 102.60 | 52965 | -0.62% |
| 29 Mar 2023 | 104.10 | 102.00 | 106.00 | 99.55 | 52091 | 4.57% |
| 28 Mar 2023 | 99.55 | 104.00 | 104.20 | 98.10 | 49585 | -2.93% |
| 27 Mar 2023 | 102.55 | 107.55 | 110.05 | 101.50 | 81702 | -4.65% |
| 24 Mar 2023 | 107.55 | 110.95 | 111.65 | 106.60 | 38299 | -2.58% |
| 23 Mar 2023 | 110.40 | 112.80 | 114.80 | 109.30 | 39096 | -1.65% |
| 22 Mar 2023 | 112.25 | 113.60 | 114.25 | 111.50 | 29391 | -0.62% |
| 21 Mar 2023 | 112.95 | 110.90 | 125.00 | 109.00 | 186072 | 4.44% |
| 20 Mar 2023 | 108.15 | 110.10 | 112.50 | 106.35 | 54423 | -2.52% |
| 17 Mar 2023 | 110.95 | 112.80 | 113.75 | 110.10 | 25719 | 1.46% |
| 16 Mar 2023 | 109.35 | 110.10 | 112.20 | 108.00 | 44228 | -1.97% |
| 15 Mar 2023 | 111.55 | 113.70 | 115.40 | 111.20 | 30469 | -1.50% |
| 14 Mar 2023 | 113.25 | 114.10 | 115.90 | 111.00 | 33433 | -0.70% |
| 13 Mar 2023 | 114.05 | 117.05 | 118.50 | 113.35 | 49536 | -3.43% |
| 10 Mar 2023 | 118.10 | 119.45 | 120.00 | 117.20 | 38753 | -0.67% |
| 09 Mar 2023 | 118.90 | 119.80 | 122.25 | 118.00 | 40243 | 0.46% |
| 08 Mar 2023 | 118.35 | 119.70 | 119.70 | 115.40 | 21504 | -0.75% |
| 06 Mar 2023 | 119.25 | 118.60 | 121.00 | 118.45 | 21223 | 0.85% |
| 03 Mar 2023 | 118.25 | 120.00 | 120.45 | 116.85 | 33278 | -0.08% |
| 02 Mar 2023 | 118.35 | 120.75 | 120.75 | 117.65 | 23863 | -0.17% |
| 01 Mar 2023 | 118.55 | 117.80 | 120.75 | 115.60 | 38785 | 2.64% |
| 28 Feb 2023 | 115.50 | 114.10 | 117.00 | 114.10 | 20084 | 1.14% |
| 27 Feb 2023 | 114.20 | 119.80 | 119.80 | 113.05 | 28489 | -2.60% |
| 24 Feb 2023 | 117.25 | 116.65 | 120.05 | 116.65 | 21441 | 0.39% |
| 23 Feb 2023 | 116.80 | 118.95 | 118.95 | 115.85 | 21660 | -0.76% |
| 22 Feb 2023 | 117.70 | 121.00 | 121.00 | 115.90 | 69933 | -2.20% |
| 21 Feb 2023 | 120.35 | 121.70 | 123.65 | 119.60 | 28654 | -0.95% |
| 20 Feb 2023 | 121.50 | 123.00 | 124.30 | 120.25 | 24570 | -0.45% |
| 17 Feb 2023 | 122.05 | 123.45 | 124.20 | 121.10 | 76707 | -0.93% |
| 16 Feb 2023 | 123.20 | 124.05 | 125.35 | 122.55 | 32436 | -0.85% |
| 15 Feb 2023 | 124.25 | 125.00 | 126.35 | 122.50 | 25263 | -0.04% |
| 14 Feb 2023 | 124.30 | 123.60 | 125.95 | 122.65 | 25143 | 0.61% |
| 13 Feb 2023 | 123.55 | 126.20 | 126.20 | 123.00 | 54804 | -2.60% |
| 10 Feb 2023 | 126.85 | 129.50 | 135.80 | 125.30 | 148424 | -1.01% |
| 09 Feb 2023 | 128.15 | 129.70 | 129.70 | 127.00 | 17677 | -0.31% |
| 08 Feb 2023 | 128.55 | 126.00 | 129.30 | 126.00 | 35353 | 1.02% |
| 07 Feb 2023 | 127.25 | 129.80 | 129.80 | 126.10 | 27095 | -0.20% |
| 06 Feb 2023 | 127.50 | 128.90 | 130.40 | 125.90 | 48575 | 1.23% |
| 03 Feb 2023 | 125.95 | 129.50 | 129.50 | 122.85 | 45249 | -1.49% |
| 02 Feb 2023 | 127.85 | 128.70 | 130.00 | 126.00 | 32719 | 0.16% |
| 01 Feb 2023 | 127.65 | 133.50 | 133.90 | 125.15 | 53260 | -2.74% |
| 31 Jan 2023 | 131.25 | 128.00 | 132.45 | 127.35 | 29618 | 3.06% |
| 30 Jan 2023 | 127.35 | 127.00 | 131.30 | 126.10 | 40501 | -0.04% |
| 27 Jan 2023 | 127.40 | 133.70 | 133.70 | 124.25 | 59902 | -3.26% |
| 25 Jan 2023 | 131.70 | 135.40 | 135.40 | 130.95 | 36895 | -1.27% |
| 24 Jan 2023 | 133.40 | 133.00 | 138.40 | 132.30 | 68185 | 0.60% |
| 23 Jan 2023 | 132.60 | 134.40 | 136.50 | 132.25 | 59892 | -2.32% |
| 20 Jan 2023 | 135.75 | 135.35 | 137.95 | 134.95 | 37498 | -0.69% |
| 19 Jan 2023 | 136.70 | 138.40 | 138.50 | 135.80 | 38837 | -0.26% |
| 18 Jan 2023 | 137.05 | 138.45 | 140.70 | 136.05 | 65366 | -0.04% |
| 17 Jan 2023 | 137.10 | 139.50 | 142.50 | 135.70 | 159361 | 0.26% |
| 16 Jan 2023 | 136.75 | 143.80 | 143.80 | 135.85 | 105243 | -3.46% |
| 13 Jan 2023 | 141.65 | 143.00 | 147.00 | 140.15 | 141553 | 0.07% |
| 12 Jan 2023 | 141.55 | 146.00 | 147.80 | 140.30 | 116831 | -2.88% |
| 11 Jan 2023 | 145.75 | 146.65 | 149.95 | 143.50 | 283505 | 0.14% |
| 10 Jan 2023 | 145.55 | 147.60 | 155.95 | 141.60 | 3148688 | -0.21% |
| 09 Jan 2023 | 145.85 | 125.75 | 145.85 | 124.60 | 2317380 | 19.99% |
| 06 Jan 2023 | 121.55 | 123.00 | 124.95 | 120.95 | 36481 | -1.78% |
| 05 Jan 2023 | 123.75 | 125.55 | 125.55 | 122.50 | 24141 | -0.76% |
| 04 Jan 2023 | 124.70 | 125.80 | 125.80 | 122.50 | 24091 | 0.12% |
| 03 Jan 2023 | 124.55 | 125.60 | 127.00 | 124.00 | 37293 | 0.16% |
| 02 Jan 2023 | 124.35 | 126.65 | 127.10 | 123.60 | 38889 | -0.96% |
| 30 Dec 2022 | 125.55 | 122.00 | 127.35 | 121.85 | 125948 | 3.93% |
| 29 Dec 2022 | 120.80 | 118.10 | 121.55 | 118.10 | 45929 | 1.26% |
| 28 Dec 2022 | 119.30 | 121.40 | 124.70 | 118.20 | 98517 | -0.62% |
| 27 Dec 2022 | 120.05 | 118.30 | 123.95 | 117.45 | 75809 | 1.52% |
| 26 Dec 2022 | 118.25 | 110.70 | 120.00 | 110.05 | 76900 | 6.82% |
| 23 Dec 2022 | 110.70 | 119.70 | 119.95 | 108.00 | 94115 | -7.75% |
| 22 Dec 2022 | 120.00 | 126.60 | 129.50 | 118.00 | 102812 | -5.06% |
| 21 Dec 2022 | 126.40 | 130.95 | 132.40 | 125.00 | 63205 | -3.47% |
| 20 Dec 2022 | 130.95 | 133.75 | 133.75 | 130.00 | 35575 | -0.53% |
| 19 Dec 2022 | 131.65 | 133.00 | 134.10 | 130.50 | 52081 | -0.75% |
| 16 Dec 2022 | 132.65 | 134.10 | 135.00 | 132.50 | 41498 | -1.04% |
| 15 Dec 2022 | 134.05 | 134.05 | 135.90 | 133.30 | 39689 | 0.00% |
| 14 Dec 2022 | 134.05 | 136.00 | 137.45 | 133.05 | 59860 | -0.92% |
| 13 Dec 2022 | 135.30 | 136.25 | 140.10 | 134.95 | 66343 | 0.78% |
| 12 Dec 2022 | 134.25 | 133.00 | 138.50 | 132.30 | 56667 | -0.70% |
| 09 Dec 2022 | 135.20 | 137.30 | 139.05 | 133.30 | 44670 | -1.60% |
| 08 Dec 2022 | 137.40 | 138.65 | 141.70 | 137.20 | 44744 | -1.43% |
| 07 Dec 2022 | 139.40 | 143.40 | 145.00 | 138.50 | 95071 | -2.21% |
| 06 Dec 2022 | 142.55 | 138.50 | 143.45 | 137.85 | 199452 | 3.45% |
| 05 Dec 2022 | 137.80 | 138.50 | 138.50 | 135.60 | 47989 | 1.10% |
| 02 Dec 2022 | 136.30 | 138.50 | 138.50 | 135.75 | 36409 | -0.07% |
| 01 Dec 2022 | 136.40 | 137.80 | 139.20 | 135.85 | 38742 | -1.02% |
| 30 Nov 2022 | 137.80 | 137.35 | 142.00 | 135.30 | 150979 | 1.47% |
| 29 Nov 2022 | 135.80 | 137.95 | 137.95 | 134.00 | 89022 | -0.95% |
| 28 Nov 2022 | 137.10 | 129.00 | 142.60 | 128.30 | 460928 | 8.08% |
| 25 Nov 2022 | 126.85 | 125.95 | 127.85 | 125.85 | 43557 | 1.64% |
| 24 Nov 2022 | 124.80 | 127.90 | 128.40 | 124.25 | 69864 | -1.23% |
| 23 Nov 2022 | 126.35 | 130.90 | 130.90 | 126.00 | 49310 | -1.86% |
| 22 Nov 2022 | 128.75 | 128.00 | 131.40 | 126.10 | 81917 | 1.18% |
| 21 Nov 2022 | 127.25 | 130.50 | 130.50 | 126.70 | 57260 | -2.49% |
| 18 Nov 2022 | 130.50 | 133.50 | 133.85 | 130.00 | 42817 | -1.81% |
| 17 Nov 2022 | 132.90 | 131.25 | 134.65 | 130.00 | 46884 | 1.26% |
| 16 Nov 2022 | 131.25 | 133.10 | 134.70 | 130.50 | 51050 | -1.46% |
| 15 Nov 2022 | 133.20 | 133.95 | 134.60 | 132.45 | 28058 | 0.23% |
| 14 Nov 2022 | 132.90 | 136.80 | 137.70 | 132.10 | 78133 | -2.06% |
| 11 Nov 2022 | 135.70 | 139.60 | 139.60 | 135.00 | 88423 | -1.45% |
| 10 Nov 2022 | 137.70 | 137.50 | 140.75 | 136.45 | 57222 | -0.58% |
| 09 Nov 2022 | 138.50 | 140.00 | 142.85 | 137.50 | 92449 | -1.88% |
| 07 Nov 2022 | 141.15 | 146.00 | 146.75 | 139.05 | 121180 | -2.18% |
| 04 Nov 2022 | 144.30 | 140.75 | 146.55 | 138.30 | 228617 | 3.85% |
| 03 Nov 2022 | 138.95 | 136.35 | 141.45 | 135.90 | 87072 | 2.24% |
| 02 Nov 2022 | 135.90 | 138.00 | 138.00 | 135.30 | 60093 | 0.04% |
| 01 Nov 2022 | 135.85 | 136.70 | 138.80 | 135.00 | 75255 | -0.62% |
| 31 Oct 2022 | 136.70 | 140.00 | 140.00 | 135.25 | 94067 | -0.76% |
| 28 Oct 2022 | 137.75 | 139.95 | 143.25 | 136.50 | 102781 | -0.86% |
| 27 Oct 2022 | 138.95 | 141.40 | 141.40 | 138.00 | 70762 | -0.18% |
| 25 Oct 2022 | 139.20 | 141.85 | 143.35 | 138.50 | 66130 | -1.87% |
| 24 Oct 2022 | 141.85 | 144.20 | 144.20 | 139.95 | 31803 | 0.28% |
| 21 Oct 2022 | 141.45 | 144.50 | 148.25 | 140.50 | 108727 | -1.94% |
| 20 Oct 2022 | 144.25 | 147.60 | 149.00 | 143.05 | 184534 | -4.50% |
| 19 Oct 2022 | 151.05 | 157.85 | 157.85 | 149.30 | 253627 | -5.36% |
| 18 Oct 2022 | 159.60 | 137.00 | 162.90 | 137.00 | 924301 | 17.09% |
| 17 Oct 2022 | 136.30 | 139.10 | 141.60 | 133.90 | 51164 | -2.95% |
| 14 Oct 2022 | 140.45 | 143.95 | 143.95 | 140.10 | 29914 | -0.85% |
| 13 Oct 2022 | 141.65 | 144.75 | 145.65 | 140.05 | 26412 | -1.29% |
| 12 Oct 2022 | 143.50 | 146.40 | 148.25 | 142.00 | 33356 | -1.98% |
| 11 Oct 2022 | 146.40 | 148.50 | 149.95 | 145.10 | 29881 | -1.35% |
| 10 Oct 2022 | 148.40 | 146.00 | 150.60 | 145.10 | 63534 | -0.03% |
| 07 Oct 2022 | 148.45 | 151.40 | 151.40 | 147.05 | 51609 | -1.95% |
| 06 Oct 2022 | 151.40 | 150.00 | 152.50 | 148.50 | 89471 | 2.51% |
| 04 Oct 2022 | 147.70 | 150.90 | 153.90 | 147.15 | 97560 | 0.17% |
| 03 Oct 2022 | 147.45 | 150.70 | 150.80 | 144.10 | 127924 | 0.00% |
| 30 Sep 2022 | 147.45 | 150.50 | 152.10 | 145.50 | 109251 | -1.77% |
| 29 Sep 2022 | 150.10 | 160.70 | 163.60 | 148.00 | 177329 | -4.97% |
| 28 Sep 2022 | 157.95 | 172.40 | 172.40 | 156.75 | 491379 | -5.16% |
| 27 Sep 2022 | 166.55 | 143.00 | 167.30 | 143.00 | 1154809 | 19.45% |
| 26 Sep 2022 | 139.43 | 151.97 | 151.97 | 136.67 | 234726 | -8.31% |
| 23 Sep 2022 | 152.07 | 158.60 | 160.00 | 150.87 | 136888 | -3.16% |
| 22 Sep 2022 | 157.03 | 157.33 | 160.17 | 153.50 | 96357 | 0.08% |
| 21 Sep 2022 | 156.90 | 158.23 | 161.93 | 154.67 | 111170 | -3.01% |
| 20 Sep 2022 | 161.77 | 151.60 | 166.67 | 151.60 | 311417 | 7.35% |
| 19 Sep 2022 | 150.70 | 169.13 | 170.00 | 148.67 | 240315 | -7.92% |
| 16 Sep 2022 | 163.67 | 163.20 | 172.63 | 160.03 | 322207 | 1.17% |
| 15 Sep 2022 | 161.77 | 167.60 | 167.60 | 160.00 | 301726 | -3.44% |
| 14 Sep 2022 | 167.53 | 140.00 | 170.47 | 138.73 | 1343374 | 17.18% |
| 13 Sep 2022 | 142.97 | 135.23 | 148.53 | 133.37 | 551133 | 7.60% |
| 12 Sep 2022 | 132.87 | 131.23 | 136.57 | 129.33 | 267399 | 2.84% |
| 09 Sep 2022 | 129.20 | 129.13 | 133.87 | 127.87 | 181710 | 0.76% |
| 08 Sep 2022 | 128.23 | 133.20 | 133.93 | 127.60 | 119601 | -1.38% |
| 07 Sep 2022 | 130.03 | 130.57 | 131.33 | 128.00 | 72344 | -0.79% |
| 06 Sep 2022 | 131.07 | 131.20 | 134.07 | 130.20 | 141841 | 0.34% |
| 05 Sep 2022 | 130.63 | 134.63 | 134.67 | 130.03 | 153690 | -2.46% |
| 02 Sep 2022 | 133.93 | 135.30 | 136.40 | 131.40 | 380555 | 0.10% |
| 01 Sep 2022 | 133.80 | 119.33 | 136.47 | 118.63 | 807071 | 11.81% |
| 30 Aug 2022 | 119.67 | 117.33 | 120.00 | 116.70 | 144103 | 3.14% |
| 29 Aug 2022 | 116.03 | 115.33 | 117.50 | 113.93 | 102393 | -1.25% |
| 26 Aug 2022 | 117.50 | 118.27 | 120.00 | 117.07 | 137058 | 0.49% |
| 25 Aug 2022 | 116.93 | 122.07 | 122.07 | 116.67 | 208015 | -3.39% |
| 24 Aug 2022 | 121.03 | 120.60 | 123.27 | 116.63 | 517994 | 2.07% |
| 23 Aug 2022 | 118.57 | 115.77 | 121.33 | 114.97 | 256312 | 1.63% |
| 22 Aug 2022 | 116.67 | 117.33 | 118.03 | 112.73 | 173803 | 0.66% |
| 19 Aug 2022 | 115.90 | 117.20 | 119.60 | 114.00 | 261060 | 0.32% |
| 18 Aug 2022 | 115.53 | 119.07 | 121.33 | 114.00 | 564043 | -2.15% |
| 17 Aug 2022 | 118.07 | 113.23 | 120.07 | 111.00 | 1862735 | 17.99% |
| 16 Aug 2022 | 100.07 | 100.00 | 101.87 | 98.73 | 28136 | 1.05% |
| 12 Aug 2022 | 99.03 | 98.00 | 101.57 | 96.30 | 86539 | 2.02% |
| 11 Aug 2022 | 97.07 | 93.33 | 98.37 | 93.20 | 66302 | 4.83% |
| 10 Aug 2022 | 92.60 | 91.33 | 93.30 | 91.33 | 9439 | 0.65% |
| 08 Aug 2022 | 92.00 | 93.27 | 93.27 | 90.43 | 16726 | 0.29% |
| 05 Aug 2022 | 91.73 | 91.67 | 92.97 | 91.50 | 9180 | -0.65% |
| 04 Aug 2022 | 92.33 | 92.03 | 94.67 | 91.50 | 16965 | -0.04% |
| 03 Aug 2022 | 92.37 | 95.20 | 95.20 | 92.00 | 12189 | -1.94% |
| 02 Aug 2022 | 94.20 | 95.60 | 96.33 | 93.37 | 24671 | 0.72% |
| 01 Aug 2022 | 93.53 | 90.70 | 95.20 | 90.70 | 42494 | 3.50% |
| 29 Jul 2022 | 90.37 | 91.87 | 91.90 | 90.07 | 20566 | -0.69% |
| 28 Jul 2022 | 91.00 | 91.33 | 93.63 | 90.47 | 22131 | -1.05% |
| 27 Jul 2022 | 91.97 | 92.67 | 93.33 | 90.77 | 17422 | 0.81% |
| 26 Jul 2022 | 91.23 | 91.10 | 92.37 | 90.10 | 19913 | 0.14% |
| 25 Jul 2022 | 91.10 | 94.67 | 96.27 | 90.20 | 101698 | -6.97% |
| 22 Jul 2022 | 97.93 | 100.67 | 101.33 | 96.07 | 46152 | -2.10% |
| 21 Jul 2022 | 100.03 | 103.20 | 103.20 | 99.17 | 22740 | -2.09% |
| 20 Jul 2022 | 102.17 | 105.60 | 105.60 | 101.33 | 45918 | -0.52% |
| 19 Jul 2022 | 102.70 | 97.90 | 103.93 | 97.40 | 105352 | 5.33% |
| 18 Jul 2022 | 97.50 | 96.07 | 99.80 | 96.07 | 11951 | 1.59% |
| 15 Jul 2022 | 95.97 | 97.57 | 97.57 | 94.17 | 14195 | -1.64% |
| 14 Jul 2022 | 97.57 | 97.37 | 99.33 | 96.90 | 6793 | -0.03% |
| 13 Jul 2022 | 97.60 | 98.70 | 98.87 | 96.67 | 6133 | 0.69% |
| 12 Jul 2022 | 96.93 | 99.33 | 99.90 | 96.00 | 15347 | -2.39% |
| 11 Jul 2022 | 99.30 | 94.20 | 99.90 | 94.20 | 34516 | 3.12% |
| 08 Jul 2022 | 96.30 | 97.70 | 100.30 | 95.33 | 25909 | -0.96% |
| 07 Jul 2022 | 97.23 | 97.53 | 99.67 | 96.63 | 31540 | -0.31% |
| 06 Jul 2022 | 97.53 | 92.97 | 98.60 | 92.93 | 32240 | 4.42% |
| 05 Jul 2022 | 93.40 | 95.27 | 96.57 | 92.73 | 17485 | -1.40% |
| 04 Jul 2022 | 94.73 | 92.07 | 96.63 | 92.07 | 28945 | 2.33% |
| 01 Jul 2022 | 92.57 | 92.23 | 92.80 | 90.97 | 17157 | -0.86% |
| 30 Jun 2022 | 93.37 | 96.53 | 98.90 | 91.03 | 23929 | -3.17% |
| 29 Jun 2022 | 96.43 | 93.33 | 97.13 | 93.20 | 25985 | 1.79% |
| 28 Jun 2022 | 94.73 | 93.33 | 98.63 | 92.40 | 79380 | 1.21% |
| 27 Jun 2022 | 93.60 | 90.63 | 94.50 | 90.63 | 54566 | 5.29% |
| 24 Jun 2022 | 88.90 | 85.33 | 91.20 | 83.77 | 45723 | 5.75% |
| 23 Jun 2022 | 84.07 | 83.87 | 86.27 | 82.67 | 22403 | 2.69% |
| 22 Jun 2022 | 81.87 | 86.67 | 86.67 | 81.33 | 34548 | -5.10% |
| 21 Jun 2022 | 86.27 | 83.33 | 90.00 | 82.10 | 18459 | 4.61% |
| 20 Jun 2022 | 82.47 | 84.67 | 87.87 | 80.93 | 33802 | -1.97% |
| 17 Jun 2022 | 84.13 | 88.33 | 88.67 | 83.67 | 47180 | -3.38% |
| 16 Jun 2022 | 87.07 | 84.83 | 99.13 | 84.83 | 362733 | 5.37% |
| 15 Jun 2022 | 82.63 | 82.60 | 83.03 | 80.33 | 8336 | 1.42% |
| 14 Jun 2022 | 81.47 | 84.50 | 84.53 | 80.87 | 15300 | -1.88% |
| 13 Jun 2022 | 83.03 | 87.87 | 87.87 | 82.40 | 17106 | -5.79% |
| 10 Jun 2022 | 88.13 | 86.73 | 88.40 | 86.40 | 3957 | 0.75% |
| 09 Jun 2022 | 87.47 | 88.53 | 89.53 | 86.80 | 6506 | -0.26% |
| 08 Jun 2022 | 87.70 | 87.33 | 89.27 | 85.57 | 13174 | 0.65% |
| 07 Jun 2022 | 87.13 | 88.40 | 89.27 | 85.77 | 10954 | -2.02% |
| 06 Jun 2022 | 88.93 | 90.60 | 90.60 | 88.40 | 12450 | -1.00% |
| 03 Jun 2022 | 89.83 | 90.13 | 92.53 | 88.73 | 13784 | -0.22% |
| 02 Jun 2022 | 90.03 | 90.00 | 92.53 | 89.67 | 16990 | -2.14% |
| 01 Jun 2022 | 92.00 | 91.90 | 93.70 | 91.10 | 18342 | 0.14% |
| 31 May 2022 | 91.87 | 89.40 | 94.67 | 89.40 | 30967 | 0.29% |
| 30 May 2022 | 91.60 | 94.33 | 94.33 | 90.70 | 22556 | -1.51% |
| 27 May 2022 | 93.00 | 89.33 | 93.63 | 89.33 | 17993 | 5.84% |
| 26 May 2022 | 87.87 | 86.73 | 89.27 | 83.43 | 22207 | 0.00% |
| 25 May 2022 | 87.87 | 91.17 | 92.60 | 86.87 | 9113 | -3.62% |
| 24 May 2022 | 91.17 | 94.07 | 95.57 | 90.00 | 13637 | -4.96% |
| 23 May 2022 | 95.93 | 96.53 | 97.33 | 93.40 | 18422 | 0.87% |
| 20 May 2022 | 95.10 | 91.70 | 96.53 | 91.70 | 11144 | 5.63% |
| 19 May 2022 | 90.03 | 90.00 | 92.10 | 90.00 | 11828 | -2.70% |
| 18 May 2022 | 92.53 | 94.63 | 95.13 | 92.07 | 9758 | -1.46% |
| 17 May 2022 | 93.90 | 92.53 | 94.67 | 90.57 | 13989 | 3.49% |
| 16 May 2022 | 90.73 | 93.30 | 93.30 | 90.53 | 22651 | -0.33% |
| 13 May 2022 | 91.03 | 86.70 | 94.67 | 85.90 | 24857 | 6.26% |
| 12 May 2022 | 85.67 | 86.67 | 86.70 | 83.67 | 14938 | 0.55% |
| 11 May 2022 | 85.20 | 90.00 | 91.67 | 82.87 | 26973 | -7.26% |
| 10 May 2022 | 91.87 | 92.30 | 93.60 | 90.07 | 11457 | 0.96% |
| 09 May 2022 | 91.00 | 96.27 | 96.27 | 90.67 | 18017 | -3.37% |
| 06 May 2022 | 94.17 | 96.67 | 96.67 | 93.33 | 17994 | -2.18% |
| 05 May 2022 | 96.27 | 99.33 | 101.73 | 95.07 | 32794 | -2.16% |
| 04 May 2022 | 98.40 | 100.53 | 103.33 | 97.40 | 34730 | -1.01% |
| 02 May 2022 | 99.40 | 101.33 | 102.20 | 98.73 | 17193 | -3.15% |
| 29 Apr 2022 | 102.63 | 101.87 | 106.43 | 100.27 | 67142 | 1.85% |
| 28 Apr 2022 | 100.77 | 102.10 | 103.97 | 100.20 | 22778 | -0.94% |
| 27 Apr 2022 | 101.73 | 103.10 | 103.67 | 101.40 | 22312 | -1.33% |
| 26 Apr 2022 | 103.10 | 107.17 | 107.93 | 101.57 | 30521 | -2.15% |
| 25 Apr 2022 | 105.37 | 103.33 | 108.00 | 102.00 | 35909 | 1.64% |
| 22 Apr 2022 | 103.67 | 105.73 | 106.93 | 102.90 | 20330 | -1.29% |
| 21 Apr 2022 | 105.03 | 102.67 | 105.93 | 102.67 | 19645 | 2.20% |
| 20 Apr 2022 | 102.77 | 104.00 | 105.63 | 102.37 | 12347 | -1.72% |
| 19 Apr 2022 | 104.57 | 104.93 | 110.00 | 102.17 | 67038 | -0.41% |
| 18 Apr 2022 | 105.00 | 105.33 | 107.93 | 101.47 | 42809 | -0.97% |
| 13 Apr 2022 | 106.03 | 109.27 | 109.27 | 104.67 | 22931 | -1.25% |
| 12 Apr 2022 | 107.37 | 106.67 | 109.60 | 103.40 | 51952 | 0.94% |
| 11 Apr 2022 | 106.37 | 103.33 | 108.00 | 103.33 | 58464 | 3.04% |
| 08 Apr 2022 | 103.23 | 103.27 | 104.73 | 102.70 | 18751 | 1.04% |
| 07 Apr 2022 | 102.17 | 104.53 | 105.77 | 101.70 | 36090 | -0.93% |
| 06 Apr 2022 | 103.13 | 100.60 | 105.87 | 100.60 | 45826 | 2.59% |
| 05 Apr 2022 | 100.53 | 102.27 | 102.97 | 99.70 | 28495 | -1.41% |
| 04 Apr 2022 | 101.97 | 97.07 | 102.67 | 96.87 | 74958 | 3.84% |
| 01 Apr 2022 | 98.20 | 95.33 | 98.67 | 95.33 | 41499 | 2.51% |
| 31 Mar 2022 | 95.80 | 96.13 | 97.80 | 94.07 | 21013 | -0.62% |
| 30 Mar 2022 | 96.40 | 93.87 | 99.00 | 93.87 | 63665 | 2.63% |
| 29 Mar 2022 | 93.93 | 94.77 | 97.63 | 92.67 | 32353 | -1.85% |
| 28 Mar 2022 | 95.70 | 98.67 | 98.67 | 93.73 | 32472 | -1.64% |
| 25 Mar 2022 | 97.30 | 97.27 | 99.27 | 96.57 | 23424 | 0.41% |
| 24 Mar 2022 | 96.90 | 97.27 | 98.33 | 96.00 | 16313 | -0.21% |
| 23 Mar 2022 | 97.10 | 100.53 | 100.53 | 96.10 | 21718 | -1.95% |
| 22 Mar 2022 | 99.03 | 97.37 | 102.00 | 95.33 | 32838 | 1.70% |
| 21 Mar 2022 | 97.37 | 99.93 | 100.27 | 96.80 | 16239 | -1.42% |
| 17 Mar 2022 | 98.77 | 100.67 | 100.67 | 98.07 | 20363 | 0.35% |
| 16 Mar 2022 | 98.43 | 95.93 | 99.33 | 95.33 | 37812 | 4.46% |
| 15 Mar 2022 | 94.23 | 94.80 | 97.27 | 93.40 | 19064 | -0.60% |
| 14 Mar 2022 | 94.80 | 96.53 | 96.53 | 92.67 | 17686 | 0.14% |
| 11 Mar 2022 | 94.67 | 95.27 | 96.73 | 94.10 | 18010 | -0.17% |
| 10 Mar 2022 | 94.83 | 96.00 | 103.23 | 93.70 | 57375 | 1.64% |
| 09 Mar 2022 | 93.30 | 91.13 | 94.67 | 89.00 | 27740 | 4.83% |
| 08 Mar 2022 | 89.00 | 89.87 | 90.67 | 87.33 | 16470 | 2.06% |
| 07 Mar 2022 | 87.20 | 88.67 | 89.93 | 85.40 | 37341 | -3.61% |
| 04 Mar 2022 | 90.47 | 90.67 | 92.93 | 89.37 | 34139 | -1.16% |
| 03 Mar 2022 | 91.53 | 93.43 | 95.40 | 91.07 | 22757 | -1.69% |
| 02 Mar 2022 | 93.10 | 91.53 | 95.80 | 90.93 | 48384 | 1.72% |
| 28 Feb 2022 | 91.53 | 89.10 | 92.67 | 86.70 | 57938 | 2.73% |
| 25 Feb 2022 | 89.10 | 85.27 | 91.27 | 84.70 | 73511 | 9.63% |
| 24 Feb 2022 | 81.27 | 90.13 | 92.27 | 80.13 | 255064 | -14.21% |
| 23 Feb 2022 | 94.73 | 95.40 | 98.83 | 93.73 | 38686 | -0.18% |
| 22 Feb 2022 | 94.90 | 97.40 | 103.20 | 94.33 | 122152 | -5.38% |
| 21 Feb 2022 | 100.30 | 104.47 | 107.20 | 99.93 | 47231 | -3.99% |
| 18 Feb 2022 | 104.47 | 106.57 | 107.23 | 103.40 | 32613 | -1.56% |
| 17 Feb 2022 | 106.13 | 109.87 | 110.67 | 105.40 | 24897 | -1.89% |
| 16 Feb 2022 | 108.17 | 108.43 | 111.77 | 106.73 | 24866 | 1.76% |
| 15 Feb 2022 | 106.30 | 104.00 | 108.00 | 100.63 | 84559 | 3.20% |
| 14 Feb 2022 | 103.00 | 106.67 | 110.10 | 102.07 | 73130 | -4.96% |
| 11 Feb 2022 | 108.37 | 108.07 | 110.47 | 106.70 | 34395 | -1.93% |
| 10 Feb 2022 | 110.50 | 114.67 | 115.33 | 110.00 | 68986 | -3.52% |
| 09 Feb 2022 | 114.53 | 119.03 | 119.70 | 113.07 | 71520 | -2.80% |
| 08 Feb 2022 | 117.83 | 116.50 | 120.67 | 115.07 | 115310 | 3.88% |
| 07 Feb 2022 | 113.43 | 118.67 | 118.67 | 112.03 | 40550 | -3.22% |
| 04 Feb 2022 | 117.20 | 115.40 | 119.00 | 115.13 | 39972 | 1.21% |
| 03 Feb 2022 | 115.80 | 114.67 | 118.60 | 114.07 | 39979 | 0.81% |
| 02 Feb 2022 | 114.87 | 114.63 | 116.00 | 112.67 | 23643 | 1.95% |
| 01 Feb 2022 | 112.67 | 112.60 | 115.80 | 112.00 | 25981 | 0.84% |
| 31 Jan 2022 | 111.73 | 115.80 | 115.80 | 110.37 | 38224 | -1.45% |
| 28 Jan 2022 | 113.37 | 116.00 | 119.23 | 112.67 | 60949 | 0.21% |
| 27 Jan 2022 | 113.13 | 110.00 | 116.13 | 108.77 | 51782 | 1.37% |
| 25 Jan 2022 | 111.60 | 106.70 | 112.93 | 105.07 | 31469 | 2.32% |
| 24 Jan 2022 | 109.07 | 112.70 | 114.13 | 107.07 | 62448 | -4.80% |
| 21 Jan 2022 | 114.57 | 120.73 | 121.07 | 112.70 | 87297 | -5.73% |
| 20 Jan 2022 | 121.53 | 112.07 | 122.67 | 111.87 | 235730 | 8.22% |
| 19 Jan 2022 | 112.30 | 114.60 | 114.60 | 110.73 | 70731 | -0.94% |
| 18 Jan 2022 | 113.37 | 114.73 | 116.63 | 112.67 | 27984 | -1.61% |
| 17 Jan 2022 | 115.23 | 116.83 | 117.33 | 114.93 | 43673 | -0.92% |
| 14 Jan 2022 | 116.30 | 113.93 | 119.10 | 113.47 | 97527 | 2.53% |
| 13 Jan 2022 | 113.43 | 114.50 | 117.00 | 112.80 | 89984 | -0.93% |
| 12 Jan 2022 | 114.50 | 116.40 | 116.53 | 112.03 | 110727 | -0.93% |
| 11 Jan 2022 | 115.57 | 118.23 | 118.63 | 114.93 | 77671 | -1.83% |
| 10 Jan 2022 | 117.73 | 120.50 | 120.50 | 116.70 | 170660 | -1.65% |
| 07 Jan 2022 | 119.70 | 119.33 | 125.67 | 118.63 | 590113 | 1.24% |
| 06 Jan 2022 | 118.23 | 106.33 | 123.33 | 103.47 | 1480555 | 12.89% |
| 05 Jan 2022 | 104.73 | 101.93 | 106.07 | 101.00 | 117498 | 3.21% |
| 04 Jan 2022 | 101.47 | 96.73 | 103.03 | 96.30 | 133891 | 4.90% |
| 03 Jan 2022 | 96.73 | 97.47 | 98.67 | 96.47 | 37830 | -0.86% |
| 31 Dec 2021 | 97.57 | 96.23 | 99.87 | 95.33 | 45277 | 2.38% |
| 30 Dec 2021 | 95.30 | 97.93 | 97.93 | 95.07 | 25690 | -1.72% |
| 29 Dec 2021 | 96.97 | 96.07 | 100.00 | 95.67 | 43102 | 0.28% |
| 28 Dec 2021 | 96.70 | 92.03 | 97.33 | 91.53 | 37615 | 4.85% |
| 27 Dec 2021 | 92.23 | 92.00 | 93.57 | 90.00 | 32251 | 1.54% |
| 24 Dec 2021 | 90.83 | 93.93 | 93.93 | 90.57 | 37668 | -3.14% |
| 23 Dec 2021 | 93.77 | 93.27 | 95.30 | 91.73 | 38552 | 2.34% |
| 22 Dec 2021 | 91.63 | 91.33 | 93.60 | 90.23 | 118164 | -2.24% |
| 21 Dec 2021 | 93.73 | 93.47 | 99.23 | 93.33 | 82668 | 1.14% |
| 20 Dec 2021 | 92.67 | 99.93 | 99.93 | 90.90 | 55513 | -7.49% |
| 17 Dec 2021 | 100.17 | 100.00 | 101.90 | 98.33 | 40313 | -2.43% |
| 16 Dec 2021 | 102.67 | 104.00 | 105.33 | 101.57 | 26917 | -1.53% |
| 15 Dec 2021 | 104.27 | 106.77 | 107.93 | 103.23 | 43401 | -2.76% |
| 14 Dec 2021 | 107.23 | 105.93 | 107.93 | 104.27 | 31966 | 1.64% |
| 13 Dec 2021 | 105.50 | 107.33 | 110.87 | 104.23 | 61813 | -1.83% |
| 10 Dec 2021 | 107.47 | 108.60 | 109.87 | 105.33 | 77880 | 0.44% |
| 09 Dec 2021 | 107.00 | 108.87 | 109.30 | 106.13 | 27336 | 0.25% |
| 08 Dec 2021 | 106.73 | 103.40 | 111.33 | 103.40 | 68175 | 2.46% |
| 07 Dec 2021 | 104.17 | 102.77 | 105.13 | 102.57 | 15847 | 0.81% |
| 06 Dec 2021 | 103.33 | 105.73 | 108.20 | 100.67 | 77176 | -0.90% |
| 03 Dec 2021 | 104.27 | 108.50 | 108.50 | 103.33 | 46775 | -2.30% |
| 02 Dec 2021 | 106.73 | 108.67 | 109.13 | 106.00 | 49135 | -1.39% |
| 01 Dec 2021 | 108.23 | 106.73 | 109.97 | 106.33 | 91175 | 1.18% |
| 30 Nov 2021 | 106.97 | 112.67 | 113.30 | 106.13 | 111801 | -3.89% |
| 29 Nov 2021 | 111.30 | 105.33 | 116.50 | 100.80 | 344120 | 7.64% |
| 26 Nov 2021 | 103.40 | 101.33 | 108.00 | 93.57 | 224663 | 0.85% |
| 25 Nov 2021 | 102.53 | 97.33 | 103.33 | 97.17 | 214363 | 7.70% |
| 24 Nov 2021 | 95.20 | 95.67 | 97.60 | 93.23 | 43574 | 2.33% |
| 23 Nov 2021 | 93.03 | 87.93 | 95.93 | 86.90 | 77635 | 4.10% |
| 22 Nov 2021 | 89.37 | 96.23 | 96.23 | 86.73 | 59925 | -6.84% |
| 18 Nov 2021 | 95.93 | 103.17 | 103.27 | 93.33 | 54343 | -5.49% |
| 17 Nov 2021 | 101.50 | 102.60 | 105.33 | 100.03 | 46461 | -0.46% |
| 16 Nov 2021 | 101.97 | 100.40 | 104.03 | 98.73 | 31742 | 2.82% |
| 15 Nov 2021 | 99.17 | 103.30 | 103.30 | 98.40 | 33693 | -2.77% |
| 12 Nov 2021 | 102.00 | 106.67 | 106.67 | 101.37 | 42551 | -3.11% |
| 11 Nov 2021 | 105.27 | 106.33 | 109.00 | 104.33 | 32303 | -1.46% |
| 10 Nov 2021 | 106.83 | 108.50 | 108.63 | 105.63 | 37914 | -1.54% |
| 09 Nov 2021 | 108.50 | 110.60 | 110.60 | 108.00 | 31824 | -0.37% |
| 08 Nov 2021 | 108.90 | 111.33 | 111.33 | 108.00 | 42640 | -2.48% |
| 04 Nov 2021 | 111.67 | 111.27 | 113.33 | 111.27 | 29085 | 1.40% |
| 03 Nov 2021 | 110.13 | 119.97 | 119.97 | 109.00 | 324374 | -10.90% |
| 02 Nov 2021 | 123.60 | 116.67 | 126.80 | 116.67 | 506551 | 7.48% |
| 01 Nov 2021 | 115.00 | 106.07 | 116.00 | 105.67 | 109474 | 8.08% |
| 29 Oct 2021 | 106.40 | 107.97 | 110.63 | 106.10 | 50571 | -0.63% |
| 28 Oct 2021 | 107.07 | 111.33 | 111.33 | 106.67 | 74394 | -4.09% |
| 27 Oct 2021 | 111.64 | 112.47 | 112.47 | 109.35 | 51435 | 1.05% |
| 26 Oct 2021 | 110.48 | 107.20 | 111.51 | 106.85 | 28750 | 1.14% |
| 25 Oct 2021 | 109.23 | 113.11 | 113.11 | 104.41 | 62369 | -2.85% |
| 22 Oct 2021 | 112.44 | 112.79 | 115.36 | 110.67 | 53569 | 0.31% |
| 21 Oct 2021 | 112.09 | 115.04 | 115.56 | 110.25 | 37216 | 0.12% |
| 20 Oct 2021 | 111.96 | 113.37 | 114.98 | 110.09 | 61991 | 2.29% |
| 19 Oct 2021 | 109.45 | 114.24 | 115.04 | 106.94 | 55694 | -4.19% |
| 18 Oct 2021 | 114.24 | 115.62 | 115.85 | 112.92 | 53627 | 0.40% |
| 14 Oct 2021 | 113.79 | 113.11 | 117.20 | 111.64 | 158944 | 1.90% |
| 13 Oct 2021 | 111.67 | 111.64 | 113.69 | 110.87 | 54895 | 0.03% |
| 12 Oct 2021 | 111.64 | 109.55 | 114.08 | 108.42 | 79336 | 2.67% |
| 11 Oct 2021 | 108.74 | 104.82 | 109.90 | 104.70 | 59722 | 3.45% |
| 08 Oct 2021 | 105.11 | 108.07 | 108.42 | 104.76 | 59034 | -1.51% |
| 07 Oct 2021 | 106.72 | 109.84 | 114.08 | 105.15 | 163757 | -2.84% |
| 06 Oct 2021 | 109.84 | 107.97 | 120.83 | 105.40 | 1173497 | 9.00% |
| 05 Oct 2021 | 100.77 | 95.73 | 102.57 | 95.73 | 128671 | 5.15% |
| 04 Oct 2021 | 95.83 | 90.30 | 96.40 | 89.69 | 53913 | 5.97% |
| 01 Oct 2021 | 90.43 | 93.67 | 95.12 | 88.60 | 66924 | -0.53% |
| 30 Sep 2021 | 90.91 | 92.48 | 92.55 | 90.04 | 12401 | -0.11% |
| 29 Sep 2021 | 91.01 | 90.40 | 91.84 | 89.24 | 18434 | 0.67% |
| 28 Sep 2021 | 90.40 | 92.55 | 93.83 | 90.17 | 16446 | -2.12% |
| 27 Sep 2021 | 92.36 | 94.35 | 94.35 | 89.24 | 30629 | 0.92% |
| 24 Sep 2021 | 91.52 | 92.16 | 94.96 | 90.68 | 45224 | -2.60% |
| 23 Sep 2021 | 93.96 | 94.44 | 96.34 | 93.51 | 39714 | 1.24% |
| 22 Sep 2021 | 92.81 | 93.93 | 94.67 | 91.81 | 24369 | -0.13% |
| 21 Sep 2021 | 92.93 | 92.71 | 94.35 | 88.72 | 42724 | 0.41% |
| 20 Sep 2021 | 92.55 | 89.01 | 95.12 | 86.22 | 102533 | 3.98% |
| 17 Sep 2021 | 89.01 | 93.48 | 93.48 | 88.44 | 56103 | -4.13% |
| 16 Sep 2021 | 92.84 | 95.12 | 96.31 | 92.58 | 55685 | -1.80% |
| 15 Sep 2021 | 94.54 | 95.76 | 97.69 | 94.48 | 48288 | -1.11% |
| 14 Sep 2021 | 95.60 | 97.05 | 98.91 | 95.15 | 74921 | -0.96% |
| 13 Sep 2021 | 96.53 | 97.05 | 98.27 | 95.83 | 76503 | -1.83% |
| 09 Sep 2021 | 98.33 | 96.40 | 104.76 | 95.76 | 147995 | 2.96% |
| 08 Sep 2021 | 95.50 | 98.78 | 99.97 | 95.12 | 269304 | -1.76% |
| 07 Sep 2021 | 97.21 | 88.18 | 99.14 | 87.60 | 679401 | 10.97% |
| 06 Sep 2021 | 87.60 | 84.48 | 88.05 | 84.48 | 52144 | 2.44% |
| 03 Sep 2021 | 85.51 | 88.31 | 88.34 | 83.07 | 71234 | -1.44% |
| 02 Sep 2021 | 86.76 | 83.61 | 88.44 | 83.61 | 78715 | 2.58% |
| 01 Sep 2021 | 84.58 | 82.04 | 86.76 | 80.66 | 122135 | 3.10% |
| 31 Aug 2021 | 82.04 | 82.91 | 83.55 | 80.98 | 30096 | -0.32% |
| 30 Aug 2021 | 82.30 | 80.98 | 83.49 | 80.02 | 43212 | 2.57% |
| 27 Aug 2021 | 80.24 | 77.25 | 81.62 | 76.48 | 36735 | 2.16% |
| 26 Aug 2021 | 78.54 | 78.54 | 81.94 | 76.45 | 41708 | 0.20% |
| 25 Aug 2021 | 78.38 | 80.85 | 80.85 | 77.22 | 30254 | -0.17% |
| 24 Aug 2021 | 78.51 | 76.19 | 80.14 | 75.16 | 29683 | 4.36% |
| 23 Aug 2021 | 75.23 | 77.51 | 80.95 | 73.75 | 33095 | -4.32% |
| 20 Aug 2021 | 78.63 | 79.69 | 81.11 | 78.02 | 20010 | -1.97% |
| 18 Aug 2021 | 80.21 | 84.74 | 85.38 | 79.37 | 48440 | -5.35% |
| 17 Aug 2021 | 84.74 | 84.19 | 86.02 | 83.10 | 44854 | 0.19% |
| 16 Aug 2021 | 84.58 | 86.12 | 86.70 | 83.26 | 42040 | -1.46% |
| 13 Aug 2021 | 85.83 | 89.33 | 89.33 | 84.48 | 261599 | 3.21% |
| 12 Aug 2021 | 83.16 | 76.74 | 84.10 | 76.19 | 88308 | 10.17% |
| 11 Aug 2021 | 75.48 | 79.63 | 79.63 | 68.09 | 249331 | -3.34% |
| 10 Aug 2021 | 78.09 | 82.72 | 82.84 | 77.41 | 73368 | -4.17% |
| 09 Aug 2021 | 81.49 | 85.32 | 85.77 | 80.66 | 53961 | -3.36% |
| 06 Aug 2021 | 84.32 | 83.87 | 87.05 | 83.87 | 109610 | 0.54% |
| 05 Aug 2021 | 83.87 | 87.41 | 88.69 | 82.04 | 361728 | 0.65% |
| 04 Aug 2021 | 83.33 | 79.31 | 84.93 | 79.08 | 272472 | 5.53% |
| 03 Aug 2021 | 78.96 | 80.92 | 81.62 | 78.44 | 39179 | -1.79% |
| 02 Aug 2021 | 80.40 | 80.98 | 82.84 | 80.02 | 59581 | 0.27% |
| 30 Jul 2021 | 80.18 | 78.25 | 84.45 | 77.73 | 460464 | 3.48% |
| 29 Jul 2021 | 77.48 | 78.99 | 80.95 | 77.12 | 62519 | -2.70% |
| 28 Jul 2021 | 79.63 | 75.77 | 83.87 | 74.33 | 530194 | 6.30% |
| 27 Jul 2021 | 74.91 | 75.65 | 77.12 | 73.59 | 32846 | 1.04% |
| 26 Jul 2021 | 74.14 | 78.22 | 78.22 | 72.62 | 57390 | -4.51% |
| 23 Jul 2021 | 77.64 | 77.77 | 80.21 | 76.03 | 39650 | 0.00% |
| 22 Jul 2021 | 77.64 | 79.69 | 80.37 | 77.22 | 47514 | -2.27% |
| 20 Jul 2021 | 79.44 | 76.51 | 82.72 | 74.62 | 140038 | 2.91% |
| 19 Jul 2021 | 77.19 | 77.16 | 79.86 | 76.16 | 53458 | -1.35% |
| 16 Jul 2021 | 78.25 | 82.27 | 82.27 | 77.77 | 143034 | -4.92% |
| 15 Jul 2021 | 82.30 | 80.34 | 84.80 | 77.89 | 481978 | 2.49% |
| 14 Jul 2021 | 80.30 | 76.32 | 83.13 | 75.23 | 1777874 | 11.56% |
| 13 Jul 2021 | 71.98 | 66.65 | 73.91 | 66.20 | 199384 | 8.21% |
| 12 Jul 2021 | 66.52 | 66.23 | 68.06 | 65.88 | 30468 | 0.15% |
| 09 Jul 2021 | 66.42 | 67.48 | 67.84 | 64.98 | 22525 | -1.06% |
| 08 Jul 2021 | 67.13 | 67.87 | 69.38 | 66.71 | 19900 | -1.74% |
| 07 Jul 2021 | 68.32 | 68.67 | 68.93 | 66.52 | 24890 | 1.77% |
| 06 Jul 2021 | 67.13 | 69.67 | 70.34 | 63.69 | 93880 | -2.79% |
| 05 Jul 2021 | 69.06 | 67.23 | 70.05 | 65.59 | 74083 | 3.52% |
| 02 Jul 2021 | 66.71 | 67.42 | 69.03 | 66.13 | 43554 | 0.53% |
| 01 Jul 2021 | 66.36 | 68.83 | 69.35 | 57.97 | 143700 | -2.68% |
| 30 Jun 2021 | 68.19 | 63.27 | 70.66 | 62.66 | 416734 | 7.78% |
| 29 Jun 2021 | 63.27 | 65.23 | 65.23 | 62.98 | 36709 | -1.71% |
| 28 Jun 2021 | 64.37 | 66.07 | 66.07 | 63.98 | 40042 | -0.29% |
| 25 Jun 2021 | 64.56 | 66.04 | 68.13 | 64.01 | 39553 | -1.62% |
| 24 Jun 2021 | 65.62 | 67.39 | 67.39 | 64.91 | 17508 | -2.63% |
| 23 Jun 2021 | 67.39 | 65.81 | 68.77 | 64.59 | 34096 | 2.40% |
| 22 Jun 2021 | 65.81 | 66.84 | 66.84 | 64.88 | 17651 | 2.49% |
| 21 Jun 2021 | 64.21 | 66.13 | 66.13 | 63.27 | 36429 | -2.30% |
| 18 Jun 2021 | 65.72 | 67.80 | 68.13 | 62.12 | 70359 | -1.82% |
| 17 Jun 2021 | 66.94 | 67.03 | 68.77 | 66.29 | 27804 | -2.33% |
| 16 Jun 2021 | 68.54 | 70.05 | 70.05 | 67.64 | 32235 | -2.30% |
| 15 Jun 2021 | 70.15 | 68.64 | 71.40 | 67.48 | 100091 | 2.72% |
| 14 Jun 2021 | 68.29 | 70.89 | 71.95 | 66.20 | 106575 | -3.84% |
| 11 Jun 2021 | 71.02 | 69.70 | 74.10 | 65.68 | 648350 | 2.47% |
| 10 Jun 2021 | 69.31 | 69.06 | 69.60 | 66.07 | 73249 | 0.98% |
| 09 Jun 2021 | 68.64 | 70.02 | 70.54 | 67.48 | 49518 | -1.70% |
| 08 Jun 2021 | 69.83 | 71.66 | 71.95 | 67.71 | 62858 | -0.50% |
| 07 Jun 2021 | 70.18 | 70.66 | 71.34 | 68.90 | 88969 | 2.01% |
| 04 Jun 2021 | 68.80 | 66.13 | 70.38 | 64.53 | 148886 | 6.88% |
| 03 Jun 2021 | 64.37 | 66.90 | 66.90 | 55.05 | 61022 | -1.86% |
| 02 Jun 2021 | 65.59 | 63.63 | 66.20 | 61.41 | 58031 | 3.19% |
| 01 Jun 2021 | 63.56 | 67.10 | 67.45 | 63.40 | 53545 | -3.76% |
| 31 May 2021 | 66.04 | 68.77 | 68.77 | 65.43 | 45124 | -0.57% |
| 28 May 2021 | 66.42 | 68.42 | 69.22 | 66.20 | 59725 | -1.76% |
| 27 May 2021 | 67.61 | 66.13 | 69.41 | 65.78 | 77691 | 2.94% |
| 26 May 2021 | 65.68 | 65.72 | 67.93 | 65.07 | 47756 | -1.46% |
| 25 May 2021 | 66.65 | 69.03 | 69.57 | 65.59 | 83584 | -2.17% |
| 24 May 2021 | 68.13 | 66.00 | 70.47 | 66.00 | 73958 | -1.12% |
| 21 May 2021 | 68.90 | 72.59 | 73.49 | 67.68 | 172569 | -4.83% |
| 20 May 2021 | 72.40 | 67.42 | 76.48 | 66.23 | 957659 | 10.43% |
| 19 May 2021 | 65.56 | 57.46 | 67.45 | 56.24 | 1031638 | 16.51% |
| 18 May 2021 | 56.27 | 57.52 | 57.65 | 55.85 | 24917 | -1.40% |
| 17 May 2021 | 57.07 | 57.65 | 57.84 | 55.63 | 40710 | 0.28% |
| 14 May 2021 | 56.91 | 55.98 | 59.13 | 54.63 | 23527 | 1.66% |
| 12 May 2021 | 55.98 | 56.49 | 56.88 | 55.27 | 18654 | -0.67% |
| 11 May 2021 | 56.36 | 56.56 | 57.20 | 55.11 | 40834 | -1.19% |
| 10 May 2021 | 57.04 | 57.49 | 58.94 | 56.69 | 74799 | 0.62% |
| 07 May 2021 | 56.69 | 55.27 | 59.10 | 53.34 | 408737 | 5.39% |
| 06 May 2021 | 53.79 | 53.67 | 54.63 | 53.02 | 45135 | 0.90% |
| 05 May 2021 | 53.31 | 50.19 | 55.85 | 50.13 | 256716 | 7.09% |
| 04 May 2021 | 49.78 | 51.06 | 51.09 | 49.49 | 11906 | -0.58% |
| 03 May 2021 | 50.07 | 50.39 | 50.55 | 49.36 | 13071 | -1.46% |
| 30 Apr 2021 | 50.81 | 50.23 | 51.51 | 50.00 | 13439 | -0.24% |
| 29 Apr 2021 | 50.93 | 52.67 | 53.54 | 50.55 | 23552 | -1.93% |
| 28 Apr 2021 | 51.93 | 51.93 | 55.27 | 51.77 | 35290 | 1.56% |
| 27 Apr 2021 | 51.13 | 47.85 | 55.72 | 47.27 | 186934 | 7.64% |
| 26 Apr 2021 | 47.50 | 46.92 | 47.98 | 46.37 | 9454 | 2.37% |
| 23 Apr 2021 | 46.40 | 47.37 | 47.56 | 46.27 | 11266 | -0.34% |
| 22 Apr 2021 | 46.56 | 46.95 | 47.05 | 46.27 | 7534 | -1.04% |
| 20 Apr 2021 | 47.05 | 46.95 | 48.01 | 46.79 | 7699 | 1.82% |
| 19 Apr 2021 | 46.21 | 48.59 | 48.59 | 45.12 | 17407 | -5.21% |
| 16 Apr 2021 | 48.75 | 48.14 | 50.61 | 47.66 | 39688 | 1.27% |
| 15 Apr 2021 | 48.14 | 50.03 | 50.58 | 47.56 | 26238 | -4.64% |
| 13 Apr 2021 | 50.48 | 50.29 | 52.54 | 49.20 | 30681 | 3.08% |
| 12 Apr 2021 | 48.97 | 49.49 | 53.25 | 48.30 | 31034 | -9.83% |
| 09 Apr 2021 | 54.31 | 53.67 | 56.24 | 52.06 | 97596 | 3.80% |
| 08 Apr 2021 | 52.32 | 50.77 | 55.14 | 50.13 | 146070 | 7.61% |
| 07 Apr 2021 | 48.62 | 47.53 | 48.84 | 47.40 | 9637 | 2.57% |
| 06 Apr 2021 | 47.40 | 47.08 | 48.84 | 46.47 | 9018 | 0.15% |
| 05 Apr 2021 | 47.33 | 49.17 | 49.49 | 46.47 | 13622 | -3.03% |
| 01 Apr 2021 | 48.81 | 47.95 | 49.81 | 47.11 | 24687 | 3.83% |
| 31 Mar 2021 | 47.01 | 48.84 | 48.84 | 46.34 | 7340 | -0.49% |
| 30 Mar 2021 | 47.24 | 47.72 | 47.72 | 46.79 | 7810 | 0.96% |
| 26 Mar 2021 | 46.79 | 46.60 | 47.43 | 46.08 | 10042 | 1.76% |
| 25 Mar 2021 | 45.98 | 49.52 | 49.97 | 45.44 | 17737 | -4.80% |
| 24 Mar 2021 | 48.30 | 50.10 | 50.13 | 47.62 | 8022 | -3.59% |
| 23 Mar 2021 | 50.10 | 51.00 | 51.03 | 49.65 | 6763 | -0.32% |
| 22 Mar 2021 | 50.26 | 49.42 | 51.00 | 49.42 | 11773 | 1.70% |
| 19 Mar 2021 | 49.42 | 50.32 | 50.32 | 46.98 | 31995 | -2.04% |
| 18 Mar 2021 | 50.45 | 49.84 | 51.90 | 49.81 | 22902 | 1.35% |
| 17 Mar 2021 | 49.78 | 52.70 | 53.12 | 49.29 | 26465 | -5.43% |
| 16 Mar 2021 | 52.64 | 53.25 | 54.44 | 52.51 | 19547 | -0.36% |
| 15 Mar 2021 | 52.83 | 55.91 | 55.91 | 51.74 | 31447 | -3.12% |
| 12 Mar 2021 | 54.53 | 57.20 | 58.45 | 54.18 | 55411 | -4.50% |
| 10 Mar 2021 | 57.10 | 59.13 | 59.13 | 56.56 | 178288 | 2.18% |
| 09 Mar 2021 | 55.88 | 53.67 | 56.72 | 53.18 | 247371 | 5.71% |
| 08 Mar 2021 | 52.86 | 50.36 | 53.09 | 49.62 | 52397 | 4.96% |
| 05 Mar 2021 | 50.36 | 52.67 | 52.67 | 49.78 | 12389 | -3.32% |
| 04 Mar 2021 | 52.09 | 51.32 | 53.02 | 48.84 | 44742 | 2.28% |
| 03 Mar 2021 | 50.93 | 51.42 | 51.74 | 50.52 | 17823 | 1.27% |
| 02 Mar 2021 | 50.29 | 50.26 | 50.77 | 49.68 | 12742 | 0.26% |
| 01 Mar 2021 | 50.16 | 51.74 | 51.74 | 49.74 | 13334 | -0.40% |
| 26 Feb 2021 | 50.36 | 52.06 | 52.06 | 49.52 | 18762 | 0.46% |
| 25 Feb 2021 | 50.13 | 52.70 | 52.99 | 49.26 | 60681 | -2.68% |
| 24 Feb 2021 | 51.51 | 53.22 | 53.99 | 48.97 | 38144 | -1.30% |
| 23 Feb 2021 | 52.19 | 49.55 | 52.57 | 49.52 | 30476 | 5.26% |
| 22 Feb 2021 | 49.58 | 51.58 | 51.58 | 49.23 | 18647 | -2.78% |
| 19 Feb 2021 | 51.00 | 53.60 | 53.60 | 50.03 | 21222 | -3.23% |
| 18 Feb 2021 | 52.70 | 49.49 | 54.21 | 49.36 | 53448 | 6.92% |
| 17 Feb 2021 | 49.29 | 51.38 | 51.38 | 48.91 | 33678 | -2.43% |
| 16 Feb 2021 | 50.52 | 52.06 | 52.06 | 50.23 | 12973 | -1.31% |
| 15 Feb 2021 | 51.19 | 54.60 | 54.60 | 50.45 | 68481 | -5.57% |
| 12 Feb 2021 | 54.21 | 54.56 | 56.27 | 53.50 | 341366 | 5.96% |
| 11 Feb 2021 | 51.16 | 51.74 | 51.93 | 49.04 | 31453 | 0.69% |
| 10 Feb 2021 | 50.81 | 51.42 | 51.83 | 49.36 | 14938 | 0.57% |
| 09 Feb 2021 | 50.52 | 52.67 | 53.02 | 49.94 | 35437 | -4.08% |
| 08 Feb 2021 | 52.67 | 48.81 | 52.96 | 47.75 | 75392 | 7.91% |
| 05 Feb 2021 | 48.81 | 48.20 | 52.19 | 47.56 | 31389 | 2.84% |
| 04 Feb 2021 | 47.46 | 46.27 | 47.69 | 46.08 | 23056 | 3.22% |
| 03 Feb 2021 | 45.98 | 43.80 | 45.98 | 41.94 | 11402 | 4.98% |
| 02 Feb 2021 | 43.80 | 41.13 | 43.99 | 41.13 | 27047 | 4.53% |
| 01 Feb 2021 | 41.90 | 41.29 | 42.06 | 39.85 | 7124 | 1.48% |
| 29 Jan 2021 | 41.29 | 44.38 | 44.92 | 41.07 | 25469 | -4.04% |
| 28 Jan 2021 | 43.03 | 43.67 | 44.54 | 41.84 | 4963 | -0.37% |
| 27 Jan 2021 | 43.19 | 44.54 | 44.54 | 41.94 | 8481 | -0.67% |
| 25 Jan 2021 | 43.48 | 45.09 | 46.21 | 43.29 | 11826 | -4.52% |
| 22 Jan 2021 | 45.54 | 46.02 | 46.88 | 44.35 | 5125 | -1.58% |
| 21 Jan 2021 | 46.27 | 46.40 | 47.14 | 45.95 | 11357 | -0.22% |
| 20 Jan 2021 | 46.37 | 47.85 | 47.85 | 45.89 | 6593 | -1.24% |
| 19 Jan 2021 | 46.95 | 46.98 | 48.14 | 45.09 | 11830 | 1.82% |
| 18 Jan 2021 | 46.11 | 48.84 | 48.84 | 45.79 | 23204 | -4.28% |
| 15 Jan 2021 | 48.17 | 49.49 | 49.49 | 47.69 | 9754 | -0.06% |
| 14 Jan 2021 | 48.20 | 48.52 | 49.68 | 47.56 | 10561 | -0.60% |
| 13 Jan 2021 | 48.49 | 47.11 | 50.13 | 47.11 | 6756 | -0.66% |
| 12 Jan 2021 | 48.81 | 49.04 | 49.04 | 47.56 | 7995 | -0.53% |
| 11 Jan 2021 | 49.07 | 49.29 | 50.00 | 46.66 | 13774 | 0.72% |
| 08 Jan 2021 | 48.72 | 48.27 | 49.13 | 47.37 | 26720 | 0.93% |
| 07 Jan 2021 | 48.27 | 51.29 | 51.29 | 47.33 | 25812 | -3.03% |
| 06 Jan 2021 | 49.78 | 50.23 | 50.81 | 49.20 | 8633 | -0.90% |
| 05 Jan 2021 | 50.23 | 49.26 | 51.26 | 49.26 | 9042 | -1.37% |
| 04 Jan 2021 | 50.93 | 52.67 | 52.67 | 49.62 | 20439 | -0.20% |
| 01 Jan 2021 | 51.03 | 51.42 | 52.64 | 49.01 | 15705 | 0.26% |
| 31 Dec 2020 | 50.90 | 52.60 | 52.60 | 50.13 | 8655 | -0.31% |
| 30 Dec 2020 | 51.06 | 51.42 | 52.64 | 50.19 | 19436 | -2.87% |
| 29 Dec 2020 | 52.57 | 52.06 | 53.79 | 50.23 | 28422 | -0.44% |
| 28 Dec 2020 | 52.80 | 52.09 | 53.99 | 51.48 | 16844 | 0.25% |
| 24 Dec 2020 | 52.67 | 54.82 | 55.08 | 50.52 | 18403 | -0.36% |
| 23 Dec 2020 | 52.86 | 49.49 | 52.86 | 47.85 | 49960 | 4.96% |
