BHARTIHEXA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 1764.90 | 1751.90 | 1784.40 | 1740.40 | 119930 | 0.55% |
| 03 Dec 2025 | 1755.20 | 1738.40 | 1762.90 | 1722.50 | 77096 | 1.43% |
| 02 Dec 2025 | 1730.40 | 1735.00 | 1756.20 | 1725.60 | 121723 | -1.05% |
| 01 Dec 2025 | 1748.70 | 1761.00 | 1764.30 | 1731.20 | 104633 | -1.11% |
| 28 Nov 2025 | 1768.30 | 1759.30 | 1777.80 | 1745.00 | 604823 | 0.77% |
| 27 Nov 2025 | 1754.80 | 1770.00 | 1789.20 | 1751.00 | 62865 | -1.35% |
| 26 Nov 2025 | 1778.80 | 1763.60 | 1796.00 | 1742.60 | 213605 | 0.08% |
| 25 Nov 2025 | 1777.40 | 1740.00 | 1801.00 | 1706.10 | 251984 | 1.85% |
| 24 Nov 2025 | 1745.10 | 1764.90 | 1764.90 | 1720.00 | 115993 | -0.81% |
| 21 Nov 2025 | 1759.30 | 1835.00 | 1844.90 | 1752.80 | 306057 | -4.18% |
| 20 Nov 2025 | 1836.10 | 1825.00 | 1860.00 | 1815.00 | 96078 | 0.44% |
| 19 Nov 2025 | 1828.10 | 1828.00 | 1851.90 | 1812.70 | 96249 | -0.07% |
| 18 Nov 2025 | 1829.30 | 1776.10 | 1834.70 | 1776.00 | 156513 | 2.48% |
| 17 Nov 2025 | 1785.00 | 1777.00 | 1800.00 | 1773.00 | 59937 | 0.46% |
| 14 Nov 2025 | 1776.90 | 1794.90 | 1798.80 | 1765.00 | 76540 | -1.62% |
| 13 Nov 2025 | 1806.10 | 1812.00 | 1835.00 | 1784.10 | 172625 | 0.29% |
| 12 Nov 2025 | 1800.90 | 1796.40 | 1805.00 | 1784.60 | 51556 | 0.25% |
| 11 Nov 2025 | 1796.40 | 1770.20 | 1810.00 | 1770.20 | 115812 | 1.43% |
| 10 Nov 2025 | 1771.10 | 1755.00 | 1780.00 | 1728.00 | 167633 | 0.53% |
| 07 Nov 2025 | 1761.80 | 1800.00 | 1800.10 | 1748.00 | 239386 | -2.87% |
| 06 Nov 2025 | 1813.90 | 1866.80 | 1868.00 | 1808.30 | 242376 | -3.16% |
| 04 Nov 2025 | 1873.00 | 1889.80 | 1925.00 | 1826.00 | 969347 | 0.31% |
| 03 Nov 2025 | 1867.30 | 1857.00 | 1874.40 | 1827.60 | 67471 | 0.35% |
| 31 Oct 2025 | 1860.80 | 1865.00 | 1875.00 | 1852.50 | 69190 | -0.32% |
| 30 Oct 2025 | 1866.70 | 1885.00 | 1899.00 | 1850.10 | 207592 | -2.49% |
| 29 Oct 2025 | 1914.30 | 1854.00 | 1955.60 | 1825.00 | 262157 | 3.67% |
| 28 Oct 2025 | 1846.50 | 1870.60 | 1893.00 | 1841.40 | 179073 | -1.26% |
| 27 Oct 2025 | 1870.10 | 1800.00 | 1880.50 | 1798.30 | 598597 | 4.62% |
| 24 Oct 2025 | 1787.60 | 1781.90 | 1793.20 | 1763.60 | 199077 | 0.32% |
| 23 Oct 2025 | 1781.90 | 1821.20 | 1824.70 | 1777.10 | 92360 | -1.70% |
| 21 Oct 2025 | 1812.70 | 1802.00 | 1832.00 | 1801.20 | 21678 | 0.54% |
| 20 Oct 2025 | 1803.00 | 1847.70 | 1847.70 | 1791.10 | 155725 | -0.73% |
| 17 Oct 2025 | 1816.20 | 1750.40 | 1826.20 | 1748.90 | 315890 | 3.76% |
| 16 Oct 2025 | 1750.40 | 1738.00 | 1812.20 | 1735.40 | 407681 | 0.89% |
| 15 Oct 2025 | 1734.90 | 1747.00 | 1751.50 | 1720.30 | 140612 | -1.20% |
| 14 Oct 2025 | 1756.00 | 1789.90 | 1791.20 | 1735.10 | 176951 | -1.89% |
| 13 Oct 2025 | 1789.90 | 1750.00 | 1799.60 | 1737.50 | 232620 | 2.17% |
| 10 Oct 2025 | 1751.90 | 1737.10 | 1758.40 | 1736.00 | 56944 | 0.26% |
| 09 Oct 2025 | 1747.30 | 1735.70 | 1757.40 | 1727.10 | 58283 | 0.40% |
| 08 Oct 2025 | 1740.40 | 1766.30 | 1772.20 | 1728.60 | 180139 | -1.47% |
| 07 Oct 2025 | 1766.30 | 1682.50 | 1784.70 | 1678.00 | 1163665 | 5.89% |
| 06 Oct 2025 | 1668.10 | 1639.00 | 1675.90 | 1636.90 | 186041 | 1.78% |
| 03 Oct 2025 | 1639.00 | 1660.00 | 1672.00 | 1632.90 | 119927 | -1.31% |
| 01 Oct 2025 | 1660.80 | 1651.60 | 1671.50 | 1626.00 | 250911 | 0.06% |
| 30 Sep 2025 | 1659.80 | 1633.90 | 1703.00 | 1623.70 | 344471 | 1.80% |
| 29 Sep 2025 | 1630.50 | 1668.00 | 1676.90 | 1614.50 | 697041 | -2.73% |
| 26 Sep 2025 | 1676.30 | 1720.00 | 1721.90 | 1664.10 | 259991 | -2.98% |
| 25 Sep 2025 | 1727.80 | 1682.50 | 1747.70 | 1679.10 | 413388 | 2.38% |
| 24 Sep 2025 | 1687.60 | 1712.00 | 1717.70 | 1682.60 | 176538 | -1.31% |
| 23 Sep 2025 | 1710.00 | 1690.20 | 1714.00 | 1685.30 | 144812 | 1.16% |
| 22 Sep 2025 | 1690.40 | 1695.00 | 1710.60 | 1678.00 | 293933 | -1.42% |
| 19 Sep 2025 | 1714.70 | 1711.00 | 1725.70 | 1691.50 | 195700 | 0.22% |
| 18 Sep 2025 | 1711.00 | 1726.00 | 1729.70 | 1705.00 | 147227 | -0.89% |
| 17 Sep 2025 | 1726.30 | 1746.90 | 1746.90 | 1710.10 | 256094 | -0.57% |
| 16 Sep 2025 | 1736.20 | 1709.00 | 1754.90 | 1701.10 | 149616 | 2.12% |
| 15 Sep 2025 | 1700.20 | 1706.20 | 1738.00 | 1690.00 | 258145 | -0.35% |
| 12 Sep 2025 | 1706.20 | 1730.50 | 1740.50 | 1693.30 | 152900 | -1.24% |
| 11 Sep 2025 | 1727.70 | 1739.00 | 1740.00 | 1720.00 | 178156 | -0.66% |
| 10 Sep 2025 | 1739.10 | 1768.00 | 1774.90 | 1725.00 | 179864 | -1.75% |
| 09 Sep 2025 | 1770.00 | 1746.00 | 1782.00 | 1733.50 | 96917 | 1.39% |
| 08 Sep 2025 | 1745.70 | 1750.00 | 1759.90 | 1734.10 | 47910 | -0.01% |
| 05 Sep 2025 | 1745.90 | 1779.80 | 1779.80 | 1726.10 | 100619 | -1.62% |
| 04 Sep 2025 | 1774.70 | 1796.90 | 1799.00 | 1768.10 | 142683 | -0.69% |
| 03 Sep 2025 | 1787.10 | 1772.00 | 1792.90 | 1765.10 | 99634 | 0.82% |
| 02 Sep 2025 | 1772.50 | 1770.00 | 1789.50 | 1757.10 | 83658 | 0.14% |
| 01 Sep 2025 | 1770.00 | 1755.00 | 1791.80 | 1742.60 | 174317 | -0.23% |
| 29 Aug 2025 | 1774.00 | 1773.10 | 1784.90 | 1742.40 | 597071 | -0.62% |
| 28 Aug 2025 | 1785.00 | 1800.00 | 1811.20 | 1761.00 | 286243 | -2.97% |
| 26 Aug 2025 | 1839.70 | 1842.50 | 1868.90 | 1814.00 | 154098 | -1.07% |
| 25 Aug 2025 | 1859.60 | 1875.00 | 1889.90 | 1841.30 | 133966 | 0.00% |
| 22 Aug 2025 | 1859.60 | 1799.90 | 1868.50 | 1776.50 | 315107 | 3.23% |
| 21 Aug 2025 | 1801.40 | 1790.00 | 1810.00 | 1772.00 | 151304 | 1.61% |
| 20 Aug 2025 | 1772.90 | 1773.00 | 1787.00 | 1755.60 | 112594 | 0.29% |
| 19 Aug 2025 | 1767.80 | 1738.80 | 1779.60 | 1710.00 | 185504 | 2.18% |
| 18 Aug 2025 | 1730.00 | 1703.20 | 1742.00 | 1677.00 | 535500 | 1.71% |
| 14 Aug 2025 | 1700.90 | 1697.00 | 1719.90 | 1676.50 | 323218 | 0.19% |
| 13 Aug 2025 | 1697.60 | 1743.00 | 1756.90 | 1690.00 | 166773 | -3.06% |
| 12 Aug 2025 | 1751.20 | 1756.20 | 1768.40 | 1729.90 | 104819 | -0.28% |
| 11 Aug 2025 | 1756.20 | 1731.60 | 1763.70 | 1701.00 | 148014 | 0.07% |
| 08 Aug 2025 | 1755.00 | 1744.80 | 1774.00 | 1697.10 | 293767 | 0.79% |
| 07 Aug 2025 | 1741.20 | 1782.20 | 1788.90 | 1732.50 | 632561 | -3.01% |
| 06 Aug 2025 | 1795.20 | 1800.00 | 1819.20 | 1783.80 | 569189 | -2.82% |
| 05 Aug 2025 | 1847.30 | 1859.00 | 1876.90 | 1833.50 | 338027 | -0.63% |
| 04 Aug 2025 | 1859.00 | 1838.00 | 1870.00 | 1805.00 | 147205 | 0.78% |
| 01 Aug 2025 | 1844.60 | 1842.10 | 1864.00 | 1816.60 | 139113 | -0.17% |
| 31 Jul 2025 | 1847.70 | 1772.00 | 1883.90 | 1752.10 | 291838 | 2.68% |
| 30 Jul 2025 | 1799.50 | 1788.10 | 1810.00 | 1763.30 | 105235 | 0.39% |
| 29 Jul 2025 | 1792.50 | 1749.00 | 1799.40 | 1719.20 | 106620 | 1.94% |
| 28 Jul 2025 | 1758.40 | 1779.00 | 1804.10 | 1746.30 | 136653 | -1.16% |
| 25 Jul 2025 | 1779.00 | 1816.00 | 1820.00 | 1770.00 | 92415 | -2.53% |
| 24 Jul 2025 | 1825.10 | 1814.00 | 1836.40 | 1805.00 | 140473 | 0.60% |
| 23 Jul 2025 | 1814.30 | 1813.80 | 1820.60 | 1795.00 | 79152 | 0.03% |
| 22 Jul 2025 | 1813.70 | 1825.00 | 1833.40 | 1805.10 | 150504 | -0.49% |
| 21 Jul 2025 | 1822.60 | 1791.80 | 1837.00 | 1771.20 | 146099 | 1.68% |
| 18 Jul 2025 | 1792.40 | 1800.30 | 1823.00 | 1783.20 | 91199 | -0.44% |
| 17 Jul 2025 | 1800.30 | 1818.90 | 1826.80 | 1785.50 | 234778 | -0.51% |
| 16 Jul 2025 | 1809.60 | 1782.70 | 1850.30 | 1782.70 | 603216 | 1.97% |
| 15 Jul 2025 | 1774.70 | 1761.90 | 1806.10 | 1759.10 | 189224 | 0.73% |
| 14 Jul 2025 | 1761.90 | 1795.10 | 1796.90 | 1731.50 | 426444 | -1.63% |
| 11 Jul 2025 | 1791.10 | 1792.00 | 1825.00 | 1781.00 | 255712 | -0.03% |
| 10 Jul 2025 | 1791.60 | 1790.20 | 1802.50 | 1770.10 | 253113 | 0.32% |
| 09 Jul 2025 | 1785.90 | 1796.90 | 1813.90 | 1780.70 | 348105 | -0.21% |
| 08 Jul 2025 | 1789.60 | 1837.10 | 1845.70 | 1778.60 | 952369 | -2.73% |
| 07 Jul 2025 | 1839.80 | 1890.00 | 1900.00 | 1833.00 | 311948 | -3.49% |
| 04 Jul 2025 | 1906.40 | 1920.00 | 1942.50 | 1895.50 | 132064 | -1.15% |
| 03 Jul 2025 | 1928.50 | 1954.00 | 1969.00 | 1921.60 | 127960 | -1.87% |
| 02 Jul 2025 | 1965.20 | 1989.80 | 1999.00 | 1947.00 | 351276 | -0.98% |
| 01 Jul 2025 | 1984.60 | 1940.00 | 2052.90 | 1891.10 | 538528 | 1.63% |
| 30 Jun 2025 | 1952.70 | 1909.10 | 1975.50 | 1886.40 | 633699 | -0.38% |
| 27 Jun 2025 | 1960.10 | 1825.30 | 2026.00 | 1805.00 | 2181397 | 8.14% |
| 26 Jun 2025 | 1812.60 | 1868.90 | 1880.00 | 1800.00 | 330580 | -3.03% |
| 25 Jun 2025 | 1869.20 | 1855.40 | 1890.90 | 1839.60 | 217049 | 0.74% |
| 24 Jun 2025 | 1855.50 | 1813.90 | 1865.00 | 1801.50 | 307484 | 3.31% |
| 23 Jun 2025 | 1796.00 | 1816.10 | 1830.30 | 1787.90 | 143842 | -1.28% |
| 20 Jun 2025 | 1819.20 | 1749.90 | 1845.00 | 1748.80 | 402082 | 4.03% |
| 19 Jun 2025 | 1748.80 | 1751.80 | 1774.90 | 1736.40 | 95709 | -0.17% |
| 18 Jun 2025 | 1751.80 | 1740.00 | 1781.00 | 1726.60 | 134900 | 0.72% |
| 17 Jun 2025 | 1739.20 | 1775.00 | 1785.20 | 1726.10 | 150856 | -1.63% |
| 16 Jun 2025 | 1768.10 | 1771.00 | 1805.00 | 1763.80 | 206457 | -0.89% |
| 13 Jun 2025 | 1783.90 | 1768.00 | 1803.70 | 1736.60 | 178184 | 0.14% |
| 12 Jun 2025 | 1781.40 | 1820.00 | 1867.00 | 1771.50 | 382145 | -1.13% |
| 11 Jun 2025 | 1801.70 | 1769.80 | 1824.00 | 1769.80 | 371114 | 2.04% |
| 10 Jun 2025 | 1765.70 | 1793.80 | 1802.90 | 1762.00 | 124129 | -1.57% |
| 09 Jun 2025 | 1793.80 | 1823.00 | 1833.90 | 1785.00 | 188364 | -1.40% |
| 06 Jun 2025 | 1819.20 | 1864.20 | 1868.50 | 1799.40 | 756373 | -3.16% |
| 05 Jun 2025 | 1878.50 | 1895.20 | 1907.70 | 1870.90 | 103999 | -0.10% |
| 04 Jun 2025 | 1880.30 | 1883.70 | 1938.50 | 1870.60 | 264138 | -0.37% |
| 03 Jun 2025 | 1887.20 | 1842.10 | 1932.00 | 1834.60 | 566663 | 1.98% |
| 02 Jun 2025 | 1850.60 | 1829.00 | 1891.90 | 1816.10 | 529610 | 1.09% |
| 30 May 2025 | 1830.70 | 1796.00 | 1858.00 | 1796.00 | 545552 | 2.33% |
| 29 May 2025 | 1789.10 | 1803.00 | 1803.00 | 1755.00 | 280640 | 0.23% |
| 28 May 2025 | 1785.00 | 1730.60 | 1827.10 | 1726.20 | 1152955 | 3.14% |
| 27 May 2025 | 1730.60 | 1688.00 | 1768.00 | 1672.30 | 533638 | 2.31% |
| 26 May 2025 | 1691.60 | 1672.80 | 1716.30 | 1670.60 | 148869 | 1.26% |
| 23 May 2025 | 1670.50 | 1711.80 | 1716.60 | 1666.30 | 108370 | -1.62% |
| 22 May 2025 | 1698.00 | 1700.00 | 1713.40 | 1685.40 | 361413 | 0.61% |
| 21 May 2025 | 1687.70 | 1675.00 | 1698.50 | 1662.00 | 110192 | 1.11% |
| 20 May 2025 | 1669.20 | 1699.40 | 1699.40 | 1659.00 | 290900 | -1.13% |
| 19 May 2025 | 1688.20 | 1668.70 | 1699.90 | 1651.10 | 271261 | 1.17% |
| 16 May 2025 | 1668.70 | 1714.00 | 1714.00 | 1648.50 | 536596 | -1.10% |
| 15 May 2025 | 1687.20 | 1706.90 | 1717.00 | 1674.10 | 370537 | -0.68% |
| 14 May 2025 | 1698.70 | 1789.90 | 1789.90 | 1690.00 | 1087375 | -0.27% |
| 13 May 2025 | 1703.30 | 1757.00 | 1767.00 | 1687.00 | 344402 | -3.13% |
| 12 May 2025 | 1758.30 | 1750.00 | 1777.00 | 1712.10 | 382475 | 2.24% |
| 09 May 2025 | 1719.70 | 1670.00 | 1740.00 | 1668.10 | 219058 | -0.60% |
| 08 May 2025 | 1730.00 | 1695.00 | 1752.80 | 1690.00 | 297043 | 1.17% |
| 07 May 2025 | 1710.00 | 1633.80 | 1724.00 | 1633.80 | 283068 | 1.04% |
| 06 May 2025 | 1692.40 | 1697.00 | 1718.60 | 1673.70 | 190311 | 0.43% |
| 05 May 2025 | 1685.10 | 1720.00 | 1729.20 | 1673.00 | 192500 | -0.99% |
| 02 May 2025 | 1701.90 | 1676.70 | 1732.00 | 1653.50 | 587564 | 0.76% |
| 30 Apr 2025 | 1689.10 | 1608.00 | 1717.00 | 1585.00 | 678197 | 5.73% |
| 29 Apr 2025 | 1597.50 | 1605.00 | 1619.30 | 1580.60 | 137278 | 0.53% |
| 28 Apr 2025 | 1589.00 | 1592.70 | 1598.90 | 1566.10 | 125013 | 0.26% |
| 25 Apr 2025 | 1584.90 | 1647.60 | 1648.00 | 1571.00 | 170421 | -3.41% |
| 24 Apr 2025 | 1640.80 | 1650.00 | 1662.00 | 1613.80 | 636382 | -0.36% |
| 23 Apr 2025 | 1646.70 | 1655.00 | 1697.90 | 1632.20 | 440824 | 0.32% |
| 22 Apr 2025 | 1641.50 | 1651.10 | 1672.00 | 1611.30 | 435184 | -0.15% |
| 21 Apr 2025 | 1643.90 | 1583.10 | 1665.40 | 1576.20 | 913068 | 3.84% |
| 17 Apr 2025 | 1583.10 | 1513.80 | 1642.80 | 1497.60 | 2134560 | 4.58% |
| 16 Apr 2025 | 1513.80 | 1512.70 | 1533.40 | 1490.50 | 393518 | 0.25% |
| 15 Apr 2025 | 1510.10 | 1545.10 | 1607.00 | 1480.50 | 1269323 | 0.36% |
| 11 Apr 2025 | 1504.75 | 1464.00 | 1517.00 | 1439.65 | 625965 | 5.04% |
| 09 Apr 2025 | 1432.50 | 1425.00 | 1479.90 | 1411.95 | 282216 | 0.38% |
| 08 Apr 2025 | 1427.05 | 1418.95 | 1437.50 | 1415.35 | 744985 | 1.92% |
| 07 Apr 2025 | 1400.10 | 1260.00 | 1424.00 | 1260.00 | 332353 | -4.49% |
| 04 Apr 2025 | 1465.95 | 1454.35 | 1478.00 | 1433.55 | 193289 | 0.80% |
| 03 Apr 2025 | 1454.35 | 1454.40 | 1480.00 | 1436.85 | 121419 | 0.51% |
| 02 Apr 2025 | 1446.95 | 1453.00 | 1472.05 | 1439.85 | 106594 | -1.59% |
| 01 Apr 2025 | 1470.30 | 1463.80 | 1485.90 | 1450.25 | 172869 | 0.44% |
| 28 Mar 2025 | 1463.80 | 1458.00 | 1509.00 | 1425.20 | 451014 | 0.80% |
| 27 Mar 2025 | 1452.15 | 1456.00 | 1479.85 | 1443.35 | 307659 | -1.54% |
| 26 Mar 2025 | 1474.90 | 1450.00 | 1484.00 | 1430.05 | 486001 | 2.35% |
| 25 Mar 2025 | 1441.10 | 1396.70 | 1459.85 | 1386.05 | 1139387 | 3.69% |
| 24 Mar 2025 | 1389.80 | 1344.90 | 1412.00 | 1323.25 | 946920 | 3.94% |
| 21 Mar 2025 | 1337.10 | 1330.00 | 1345.00 | 1309.30 | 446180 | 0.66% |
| 20 Mar 2025 | 1328.35 | 1336.95 | 1340.00 | 1310.40 | 479145 | 0.45% |
| 19 Mar 2025 | 1322.45 | 1328.60 | 1341.90 | 1312.40 | 776702 | 0.11% |
| 18 Mar 2025 | 1320.95 | 1354.25 | 1356.35 | 1312.35 | 431420 | -2.46% |
| 17 Mar 2025 | 1354.25 | 1350.00 | 1381.90 | 1332.60 | 292148 | 0.04% |
| 13 Mar 2025 | 1353.70 | 1359.95 | 1374.00 | 1331.20 | 210122 | -0.27% |
| 12 Mar 2025 | 1357.40 | 1474.20 | 1474.90 | 1345.00 | 1017474 | -6.36% |
| 11 Mar 2025 | 1449.65 | 1335.55 | 1492.40 | 1320.05 | 938651 | 8.54% |
| 10 Mar 2025 | 1335.55 | 1342.95 | 1363.35 | 1322.00 | 355604 | -0.56% |
| 07 Mar 2025 | 1343.05 | 1349.90 | 1387.90 | 1327.10 | 326368 | 0.05% |
| 06 Mar 2025 | 1342.35 | 1369.00 | 1369.00 | 1331.00 | 542892 | -2.82% |
| 05 Mar 2025 | 1381.30 | 1284.95 | 1460.00 | 1284.90 | 732664 | 7.18% |
| 04 Mar 2025 | 1288.80 | 1268.60 | 1297.40 | 1257.90 | 323573 | -0.59% |
| 03 Mar 2025 | 1296.45 | 1285.05 | 1305.00 | 1258.75 | 488211 | -0.61% |
| 28 Feb 2025 | 1304.40 | 1286.85 | 1318.60 | 1238.00 | 914706 | -0.13% |
| 27 Feb 2025 | 1306.10 | 1241.00 | 1328.85 | 1234.00 | 2251853 | 4.77% |
| 25 Feb 2025 | 1246.60 | 1266.00 | 1278.00 | 1239.30 | 389916 | -1.25% |
| 24 Feb 2025 | 1262.35 | 1296.05 | 1299.95 | 1256.95 | 449755 | -4.23% |
| 21 Feb 2025 | 1318.05 | 1363.00 | 1363.00 | 1309.35 | 87107 | -3.30% |
| 20 Feb 2025 | 1363.10 | 1358.70 | 1368.35 | 1342.55 | 265734 | -0.20% |
| 19 Feb 2025 | 1365.90 | 1339.95 | 1375.95 | 1316.85 | 243838 | 2.00% |
| 18 Feb 2025 | 1339.10 | 1327.95 | 1348.80 | 1288.00 | 415951 | 0.76% |
| 17 Feb 2025 | 1328.95 | 1341.90 | 1364.95 | 1310.00 | 349165 | -2.68% |
| 14 Feb 2025 | 1365.55 | 1362.05 | 1396.35 | 1337.20 | 534574 | -0.01% |
| 13 Feb 2025 | 1365.65 | 1354.00 | 1393.50 | 1339.00 | 352472 | 1.16% |
| 12 Feb 2025 | 1350.00 | 1360.00 | 1366.20 | 1330.55 | 169289 | -0.63% |
| 11 Feb 2025 | 1358.50 | 1370.85 | 1374.20 | 1301.15 | 1284467 | -0.90% |
| 10 Feb 2025 | 1370.85 | 1464.05 | 1475.00 | 1358.05 | 786496 | -6.48% |
| 07 Feb 2025 | 1465.80 | 1348.00 | 1499.90 | 1290.05 | 5772310 | 11.86% |
| 06 Feb 2025 | 1310.40 | 1338.00 | 1351.25 | 1300.00 | 94773 | -3.11% |
| 05 Feb 2025 | 1352.45 | 1380.00 | 1388.95 | 1336.20 | 367726 | -2.00% |
| 04 Feb 2025 | 1380.10 | 1408.00 | 1408.00 | 1371.35 | 102046 | 0.40% |
| 03 Feb 2025 | 1374.60 | 1360.10 | 1410.60 | 1318.00 | 513761 | 0.81% |
| 01 Feb 2025 | 1363.55 | 1359.95 | 1414.00 | 1336.00 | 102883 | 0.64% |
| 31 Jan 2025 | 1354.90 | 1353.00 | 1383.15 | 1316.30 | 325919 | -0.14% |
| 30 Jan 2025 | 1356.75 | 1335.00 | 1391.30 | 1335.00 | 156997 | 1.09% |
| 29 Jan 2025 | 1342.15 | 1300.00 | 1364.00 | 1294.25 | 213208 | 3.28% |
| 28 Jan 2025 | 1299.55 | 1322.95 | 1322.95 | 1265.05 | 289636 | -2.62% |
| 27 Jan 2025 | 1334.45 | 1300.70 | 1341.50 | 1263.05 | 277201 | 1.53% |
| 24 Jan 2025 | 1314.40 | 1317.40 | 1349.85 | 1304.55 | 286293 | 0.03% |
| 23 Jan 2025 | 1313.95 | 1262.00 | 1365.55 | 1254.70 | 841602 | 3.56% |
| 22 Jan 2025 | 1268.75 | 1275.00 | 1285.00 | 1234.00 | 658727 | -0.57% |
| 21 Jan 2025 | 1276.05 | 1302.35 | 1303.55 | 1261.80 | 203750 | -2.02% |
| 20 Jan 2025 | 1302.35 | 1343.20 | 1345.45 | 1281.80 | 1049378 | -1.66% |
| 17 Jan 2025 | 1324.40 | 1361.95 | 1361.95 | 1320.55 | 186722 | -2.23% |
| 16 Jan 2025 | 1354.65 | 1373.95 | 1379.65 | 1350.00 | 107025 | -0.13% |
| 15 Jan 2025 | 1356.35 | 1391.00 | 1396.95 | 1350.00 | 238856 | -2.85% |
| 14 Jan 2025 | 1396.15 | 1397.10 | 1441.85 | 1390.00 | 385290 | -1.43% |
| 13 Jan 2025 | 1416.45 | 1405.75 | 1430.95 | 1377.00 | 215788 | -2.50% |
| 10 Jan 2025 | 1452.75 | 1469.60 | 1470.85 | 1433.45 | 114394 | -1.55% |
| 09 Jan 2025 | 1475.65 | 1464.00 | 1487.00 | 1459.05 | 204882 | -0.24% |
| 08 Jan 2025 | 1479.15 | 1481.00 | 1496.50 | 1470.40 | 101114 | -1.00% |
| 07 Jan 2025 | 1494.10 | 1503.90 | 1504.20 | 1475.10 | 181805 | 0.56% |
| 06 Jan 2025 | 1485.85 | 1465.00 | 1499.00 | 1465.00 | 475707 | -0.59% |
| 03 Jan 2025 | 1494.70 | 1470.00 | 1513.80 | 1470.00 | 235146 | 1.15% |
| 02 Jan 2025 | 1477.70 | 1480.80 | 1489.60 | 1465.00 | 82633 | -0.40% |
| 01 Jan 2025 | 1483.60 | 1463.90 | 1491.40 | 1452.85 | 354487 | 1.83% |
| 31 Dec 2024 | 1456.90 | 1499.00 | 1500.00 | 1451.00 | 476778 | -4.14% |
| 30 Dec 2024 | 1519.75 | 1472.05 | 1562.70 | 1444.05 | 366617 | 4.00% |
| 27 Dec 2024 | 1461.35 | 1472.95 | 1482.95 | 1454.05 | 110770 | 0.30% |
| 26 Dec 2024 | 1457.05 | 1491.10 | 1491.80 | 1445.00 | 171574 | -2.28% |
| 24 Dec 2024 | 1491.10 | 1477.65 | 1504.40 | 1466.45 | 194746 | 0.14% |
| 23 Dec 2024 | 1489.05 | 1514.00 | 1521.75 | 1452.50 | 448225 | -0.97% |
| 20 Dec 2024 | 1503.60 | 1508.50 | 1564.50 | 1456.25 | 5950092 | -0.19% |
| 19 Dec 2024 | 1506.50 | 1514.90 | 1544.95 | 1482.00 | 1083220 | -2.55% |
| 18 Dec 2024 | 1545.85 | 1455.40 | 1609.30 | 1442.90 | 4377328 | 6.59% |
| 17 Dec 2024 | 1450.30 | 1445.25 | 1462.80 | 1428.85 | 290568 | 0.07% |
| 16 Dec 2024 | 1449.30 | 1495.80 | 1507.75 | 1441.55 | 283163 | -2.37% |
| 13 Dec 2024 | 1484.45 | 1409.95 | 1510.00 | 1402.05 | 768429 | 4.41% |
| 12 Dec 2024 | 1421.80 | 1413.90 | 1440.00 | 1401.30 | 263617 | 1.08% |
| 11 Dec 2024 | 1406.65 | 1415.05 | 1415.05 | 1388.25 | 192981 | -0.04% |
| 10 Dec 2024 | 1407.15 | 1466.65 | 1469.00 | 1396.85 | 248823 | -3.47% |
| 09 Dec 2024 | 1457.80 | 1427.75 | 1473.45 | 1423.80 | 334580 | 2.60% |
| 06 Dec 2024 | 1420.80 | 1409.95 | 1435.95 | 1402.10 | 185872 | 0.84% |
| 05 Dec 2024 | 1408.95 | 1400.00 | 1414.00 | 1387.05 | 404409 | 0.74% |
| 04 Dec 2024 | 1398.65 | 1395.10 | 1404.95 | 1358.50 | 281257 | 0.76% |
| 03 Dec 2024 | 1388.05 | 1400.00 | 1421.35 | 1381.40 | 179276 | -0.17% |
| 02 Dec 2024 | 1390.35 | 1388.70 | 1409.85 | 1376.60 | 292281 | 1.03% |
| 29 Nov 2024 | 1376.20 | 1319.00 | 1397.00 | 1311.05 | 1117525 | 5.05% |
| 28 Nov 2024 | 1310.00 | 1328.00 | 1331.60 | 1301.90 | 561860 | -0.73% |
| 27 Nov 2024 | 1319.65 | 1309.10 | 1354.00 | 1285.00 | 1065130 | 0.84% |
| 26 Nov 2024 | 1308.65 | 1362.10 | 1384.50 | 1302.50 | 921762 | -1.05% |
| 25 Nov 2024 | 1322.55 | 1343.15 | 1353.80 | 1295.05 | 632077 | -0.50% |
| 22 Nov 2024 | 1329.25 | 1366.35 | 1371.20 | 1305.80 | 582698 | -2.72% |
| 21 Nov 2024 | 1366.40 | 1399.95 | 1400.00 | 1356.65 | 166125 | -2.11% |
| 19 Nov 2024 | 1395.90 | 1399.05 | 1410.75 | 1392.05 | 213167 | 0.06% |
| 18 Nov 2024 | 1395.00 | 1424.20 | 1424.20 | 1380.00 | 476258 | -1.88% |
| 14 Nov 2024 | 1421.80 | 1403.30 | 1443.50 | 1400.35 | 872704 | -0.29% |
| 13 Nov 2024 | 1426.00 | 1374.05 | 1443.50 | 1370.35 | 1418503 | 3.73% |
| 12 Nov 2024 | 1374.70 | 1374.95 | 1413.45 | 1355.80 | 201403 | -0.01% |
| 11 Nov 2024 | 1374.80 | 1386.35 | 1403.00 | 1357.70 | 846790 | -0.33% |
| 08 Nov 2024 | 1379.35 | 1421.70 | 1421.70 | 1372.00 | 170296 | -2.52% |
| 07 Nov 2024 | 1415.05 | 1469.90 | 1469.90 | 1408.00 | 676113 | -3.52% |
| 06 Nov 2024 | 1466.75 | 1415.50 | 1474.00 | 1412.00 | 298817 | 3.62% |
| 05 Nov 2024 | 1415.50 | 1373.50 | 1423.00 | 1356.00 | 432072 | 2.21% |
| 04 Nov 2024 | 1384.90 | 1422.10 | 1422.15 | 1376.85 | 257575 | -2.62% |
| 01 Nov 2024 | 1422.15 | 1434.70 | 1434.70 | 1414.00 | 15719 | 0.88% |
| 31 Oct 2024 | 1409.80 | 1420.00 | 1432.80 | 1385.40 | 204404 | -1.35% |
| 30 Oct 2024 | 1429.05 | 1422.35 | 1435.00 | 1396.60 | 333692 | 0.25% |
| 29 Oct 2024 | 1425.45 | 1480.25 | 1483.95 | 1393.00 | 619075 | -2.58% |
| 28 Oct 2024 | 1463.20 | 1420.00 | 1479.35 | 1418.30 | 282542 | 2.60% |
| 25 Oct 2024 | 1426.15 | 1465.05 | 1472.80 | 1416.10 | 306147 | -2.66% |
| 24 Oct 2024 | 1465.05 | 1450.00 | 1474.90 | 1436.65 | 974841 | 0.46% |
| 23 Oct 2024 | 1458.35 | 1429.15 | 1495.00 | 1412.90 | 170685 | 2.16% |
| 22 Oct 2024 | 1427.55 | 1516.00 | 1522.00 | 1404.95 | 177238 | -5.43% |
| 21 Oct 2024 | 1509.55 | 1500.00 | 1516.65 | 1474.15 | 142587 | 0.20% |
| 18 Oct 2024 | 1506.60 | 1496.95 | 1532.70 | 1447.25 | 203752 | 0.41% |
| 17 Oct 2024 | 1500.45 | 1517.00 | 1539.00 | 1491.50 | 208611 | -1.11% |
| 16 Oct 2024 | 1517.30 | 1475.65 | 1559.85 | 1472.00 | 1210047 | 2.95% |
| 15 Oct 2024 | 1473.85 | 1497.50 | 1510.00 | 1461.50 | 293544 | 0.07% |
| 14 Oct 2024 | 1472.85 | 1454.00 | 1484.00 | 1410.10 | 993634 | 1.90% |
| 11 Oct 2024 | 1445.40 | 1435.00 | 1449.90 | 1432.00 | 201714 | 0.39% |
| 10 Oct 2024 | 1439.75 | 1432.65 | 1458.00 | 1431.10 | 186057 | 0.54% |
| 09 Oct 2024 | 1431.95 | 1456.00 | 1456.00 | 1417.00 | 559806 | -2.74% |
| 08 Oct 2024 | 1472.35 | 1380.00 | 1496.00 | 1380.00 | 1231346 | 6.25% |
| 07 Oct 2024 | 1385.75 | 1418.00 | 1418.00 | 1360.10 | 273864 | -1.51% |
| 04 Oct 2024 | 1407.00 | 1399.95 | 1477.35 | 1348.25 | 1206208 | 1.45% |
| 03 Oct 2024 | 1386.95 | 1390.00 | 1425.35 | 1376.05 | 323409 | -0.76% |
| 01 Oct 2024 | 1397.60 | 1440.00 | 1449.90 | 1393.00 | 393493 | -3.18% |
| 30 Sep 2024 | 1443.50 | 1477.70 | 1482.65 | 1421.40 | 545659 | -4.03% |
| 27 Sep 2024 | 1504.10 | 1441.95 | 1568.00 | 1412.90 | 775702 | 5.26% |
| 26 Sep 2024 | 1428.90 | 1433.80 | 1452.80 | 1418.85 | 183820 | 0.52% |
| 25 Sep 2024 | 1421.45 | 1379.85 | 1429.90 | 1366.10 | 455647 | 3.88% |
| 24 Sep 2024 | 1368.40 | 1459.50 | 1459.50 | 1359.65 | 916990 | -6.27% |
| 23 Sep 2024 | 1460.00 | 1439.05 | 1472.00 | 1412.10 | 468508 | 0.90% |
| 20 Sep 2024 | 1446.95 | 1363.45 | 1470.00 | 1346.35 | 575018 | 6.47% |
| 19 Sep 2024 | 1359.05 | 1392.05 | 1398.00 | 1344.60 | 477694 | -1.59% |
| 18 Sep 2024 | 1381.00 | 1364.95 | 1408.45 | 1338.45 | 486368 | 0.57% |
| 17 Sep 2024 | 1373.20 | 1332.35 | 1392.00 | 1325.00 | 328764 | 3.07% |
| 16 Sep 2024 | 1332.35 | 1380.00 | 1381.00 | 1324.80 | 295656 | -2.08% |
| 13 Sep 2024 | 1360.65 | 1340.90 | 1453.95 | 1330.00 | 3446413 | 5.39% |
| 12 Sep 2024 | 1291.05 | 1240.00 | 1302.80 | 1240.00 | 414532 | 4.46% |
| 11 Sep 2024 | 1235.95 | 1239.90 | 1249.40 | 1222.45 | 143191 | 0.73% |
| 10 Sep 2024 | 1227.00 | 1196.75 | 1238.50 | 1196.75 | 163250 | 2.53% |
| 09 Sep 2024 | 1196.70 | 1182.10 | 1204.05 | 1170.00 | 194942 | -0.20% |
| 06 Sep 2024 | 1199.15 | 1210.95 | 1210.95 | 1175.40 | 222579 | -0.46% |
| 05 Sep 2024 | 1204.75 | 1219.00 | 1223.65 | 1194.10 | 187446 | -0.28% |
| 04 Sep 2024 | 1208.10 | 1190.05 | 1225.00 | 1190.05 | 246688 | -1.93% |
| 03 Sep 2024 | 1231.90 | 1228.00 | 1241.90 | 1220.05 | 136343 | 0.02% |
| 02 Sep 2024 | 1231.65 | 1267.95 | 1268.65 | 1223.45 | 185227 | -1.63% |
| 30 Aug 2024 | 1252.05 | 1210.00 | 1259.85 | 1196.90 | 1038463 | 6.53% |
| 29 Aug 2024 | 1175.25 | 1185.05 | 1187.00 | 1167.05 | 148366 | -0.23% |
| 28 Aug 2024 | 1177.95 | 1192.90 | 1192.90 | 1173.85 | 128087 | -0.32% |
| 27 Aug 2024 | 1181.70 | 1180.00 | 1207.05 | 1170.05 | 339220 | 1.22% |
| 26 Aug 2024 | 1167.50 | 1144.05 | 1171.50 | 1144.05 | 379434 | 2.17% |
| 23 Aug 2024 | 1142.75 | 1114.00 | 1145.50 | 1114.00 | 527843 | 2.04% |
| 22 Aug 2024 | 1119.95 | 1148.00 | 1149.90 | 1115.00 | 524206 | -1.72% |
| 21 Aug 2024 | 1139.55 | 1155.00 | 1159.80 | 1134.25 | 243154 | -1.33% |
| 20 Aug 2024 | 1154.95 | 1137.00 | 1159.30 | 1128.70 | 220974 | 2.38% |
| 19 Aug 2024 | 1128.15 | 1150.00 | 1150.00 | 1123.10 | 211087 | -1.73% |
| 16 Aug 2024 | 1148.00 | 1145.10 | 1175.00 | 1137.95 | 191971 | 1.82% |
| 14 Aug 2024 | 1127.50 | 1130.95 | 1133.75 | 1108.00 | 90832 | -0.71% |
| 13 Aug 2024 | 1135.60 | 1150.00 | 1172.00 | 1101.00 | 602521 | -1.15% |
| 12 Aug 2024 | 1148.85 | 1128.25 | 1159.95 | 1108.65 | 153938 | 1.52% |
| 09 Aug 2024 | 1131.65 | 1130.25 | 1141.00 | 1126.25 | 245508 | 0.13% |
| 08 Aug 2024 | 1130.15 | 1135.70 | 1145.20 | 1123.50 | 176544 | 0.37% |
| 07 Aug 2024 | 1125.95 | 1099.95 | 1134.00 | 1068.10 | 431225 | 3.09% |
| 06 Aug 2024 | 1092.20 | 1150.00 | 1150.00 | 1057.95 | 1122135 | -2.03% |
| 05 Aug 2024 | 1114.85 | 1133.05 | 1149.00 | 1095.70 | 354535 | -2.92% |
| 02 Aug 2024 | 1148.35 | 1145.00 | 1163.95 | 1137.65 | 634889 | -0.68% |
| 01 Aug 2024 | 1156.20 | 1142.40 | 1167.95 | 1141.85 | 285087 | 1.65% |
| 31 Jul 2024 | 1137.40 | 1179.95 | 1184.20 | 1130.10 | 291721 | -3.23% |
| 30 Jul 2024 | 1175.40 | 1172.00 | 1195.70 | 1168.25 | 275584 | 0.81% |
| 29 Jul 2024 | 1165.90 | 1173.95 | 1203.70 | 1150.60 | 348308 | -0.31% |
| 26 Jul 2024 | 1169.50 | 1145.00 | 1176.95 | 1144.50 | 548441 | 2.70% |
| 25 Jul 2024 | 1138.70 | 1142.00 | 1170.70 | 1130.85 | 524592 | -1.52% |
| 24 Jul 2024 | 1156.25 | 1120.00 | 1172.00 | 1120.00 | 576486 | 3.69% |
| 23 Jul 2024 | 1115.05 | 1110.00 | 1144.70 | 1083.35 | 478433 | 0.38% |
| 22 Jul 2024 | 1110.80 | 1121.05 | 1141.00 | 1104.40 | 390077 | -2.45% |
| 19 Jul 2024 | 1138.65 | 1137.80 | 1180.00 | 1126.10 | 1094689 | 0.10% |
| 18 Jul 2024 | 1137.55 | 1140.95 | 1172.00 | 1112.00 | 999253 | -0.30% |
| 16 Jul 2024 | 1140.95 | 1150.00 | 1167.00 | 1103.00 | 3931298 | 7.10% |
| 15 Jul 2024 | 1065.30 | 1091.00 | 1091.05 | 1062.05 | 653277 | -2.32% |
| 12 Jul 2024 | 1090.65 | 1063.00 | 1102.95 | 1062.95 | 620344 | 4.11% |
| 11 Jul 2024 | 1047.60 | 1061.15 | 1072.00 | 1041.00 | 482359 | -0.69% |
| 10 Jul 2024 | 1054.85 | 1072.10 | 1075.75 | 1030.00 | 738766 | -1.48% |
| 09 Jul 2024 | 1070.70 | 1073.50 | 1075.95 | 1052.80 | 1622774 | -0.23% |
| 08 Jul 2024 | 1073.20 | 1100.00 | 1101.00 | 1067.50 | 570540 | -2.01% |
| 05 Jul 2024 | 1095.20 | 1089.00 | 1107.50 | 1068.75 | 475800 | 2.02% |
| 04 Jul 2024 | 1073.55 | 1094.00 | 1098.00 | 1060.25 | 1302432 | -0.95% |
| 03 Jul 2024 | 1083.90 | 1084.95 | 1102.95 | 1071.05 | 508390 | 0.34% |
| 02 Jul 2024 | 1080.20 | 1105.05 | 1119.00 | 1075.00 | 626986 | -1.79% |
| 01 Jul 2024 | 1099.85 | 1126.00 | 1133.80 | 1075.10 | 1073344 | -1.52% |
| 28 Jun 2024 | 1116.85 | 1225.00 | 1242.90 | 1091.00 | 3848210 | -5.78% |
| 27 Jun 2024 | 1185.40 | 1279.80 | 1279.80 | 1152.00 | 2074101 | -5.71% |
| 26 Jun 2024 | 1257.15 | 1167.20 | 1368.60 | 1166.00 | 3226448 | 8.30% |
| 25 Jun 2024 | 1160.85 | 1133.65 | 1173.95 | 1127.10 | 535989 | 3.62% |
| 24 Jun 2024 | 1120.30 | 1113.00 | 1158.50 | 1104.60 | 466281 | 0.18% |
| 21 Jun 2024 | 1118.30 | 1134.95 | 1148.00 | 1085.05 | 488207 | -1.32% |
| 20 Jun 2024 | 1133.25 | 1150.00 | 1165.00 | 1122.15 | 609306 | -1.34% |
| 19 Jun 2024 | 1148.60 | 1153.90 | 1161.90 | 1103.80 | 1060621 | -0.53% |
| 18 Jun 2024 | 1154.75 | 1083.00 | 1174.50 | 1081.50 | 643266 | 7.19% |
| 14 Jun 2024 | 1077.30 | 1093.00 | 1094.00 | 1063.05 | 346464 | -1.28% |
| 13 Jun 2024 | 1091.30 | 1114.15 | 1118.00 | 1082.30 | 304749 | -1.71% |
| 12 Jun 2024 | 1110.30 | 1086.95 | 1117.95 | 1078.00 | 980726 | 3.04% |
| 11 Jun 2024 | 1077.55 | 1099.00 | 1099.60 | 1058.00 | 364656 | -1.23% |
| 10 Jun 2024 | 1091.00 | 1080.00 | 1119.00 | 1063.10 | 502256 | 1.85% |
| 07 Jun 2024 | 1071.20 | 1062.65 | 1088.65 | 1040.00 | 435943 | 1.45% |
| 06 Jun 2024 | 1055.85 | 1022.10 | 1066.95 | 1015.05 | 507070 | 3.48% |
| 05 Jun 2024 | 1020.35 | 970.90 | 1048.00 | 936.05 | 1704385 | 6.26% |
| 04 Jun 2024 | 960.20 | 1061.05 | 1061.10 | 909.45 | 1477151 | -10.50% |
| 03 Jun 2024 | 1072.90 | 1075.00 | 1089.95 | 1040.00 | 555233 | 4.84% |
| 31 May 2024 | 1023.40 | 1017.00 | 1055.00 | 987.50 | 967409 | 1.28% |
| 30 May 2024 | 1010.45 | 1019.65 | 1032.00 | 1007.90 | 328974 | -0.86% |
| 29 May 2024 | 1019.25 | 990.00 | 1030.90 | 986.15 | 258009 | 2.98% |
| 28 May 2024 | 989.75 | 1029.95 | 1037.45 | 981.20 | 448053 | -3.76% |
| 27 May 2024 | 1028.40 | 1030.65 | 1038.00 | 1012.00 | 486858 | 0.62% |
| 24 May 2024 | 1022.05 | 1006.00 | 1034.00 | 992.30 | 800713 | 1.98% |
| 23 May 2024 | 1002.25 | 967.00 | 1037.55 | 966.25 | 2089917 | 3.89% |
| 22 May 2024 | 964.75 | 945.00 | 970.00 | 939.50 | 463341 | 2.45% |
| 21 May 2024 | 941.70 | 967.55 | 967.55 | 933.95 | 585751 | -2.02% |
| 18 May 2024 | 961.10 | 970.00 | 975.95 | 955.00 | 39942 | -0.57% |
| 17 May 2024 | 966.60 | 944.80 | 978.90 | 940.00 | 814452 | 2.66% |
| 16 May 2024 | 941.60 | 962.80 | 979.95 | 935.10 | 904640 | -1.30% |
| 15 May 2024 | 954.05 | 935.00 | 962.00 | 896.35 | 2431049 | 6.04% |
| 14 May 2024 | 899.70 | 900.00 | 912.00 | 884.95 | 440688 | -0.05% |
| 13 May 2024 | 900.15 | 908.90 | 913.00 | 878.65 | 470673 | -0.27% |
| 10 May 2024 | 902.60 | 868.90 | 910.00 | 867.40 | 647972 | 3.91% |
| 09 May 2024 | 868.65 | 870.00 | 883.95 | 863.00 | 707120 | -0.14% |
| 08 May 2024 | 869.85 | 880.00 | 887.00 | 858.25 | 1675583 | -1.83% |
| 07 May 2024 | 886.10 | 915.00 | 918.40 | 870.10 | 834415 | -2.25% |
| 06 May 2024 | 906.45 | 876.60 | 930.00 | 865.25 | 1320523 | 4.03% |
| 03 May 2024 | 871.35 | 880.00 | 882.30 | 865.00 | 433165 | -0.85% |
| 02 May 2024 | 878.80 | 865.00 | 896.40 | 854.15 | 821324 | 1.42% |
| 30 Apr 2024 | 866.50 | 882.00 | 889.25 | 861.20 | 617812 | -2.00% |
| 29 Apr 2024 | 884.15 | 895.55 | 898.35 | 872.50 | 878004 | -1.17% |
| 26 Apr 2024 | 894.65 | 909.60 | 919.00 | 875.40 | 1067575 | -1.50% |
| 25 Apr 2024 | 908.25 | 916.90 | 921.15 | 901.00 | 988092 | -1.04% |
| 24 Apr 2024 | 917.80 | 930.60 | 974.45 | 912.00 | 1271044 | -1.01% |
| 23 Apr 2024 | 927.20 | 925.00 | 939.80 | 907.10 | 2346573 | 0.04% |
| 22 Apr 2024 | 926.80 | 954.90 | 993.55 | 906.00 | 3677669 | -2.15% |
| 19 Apr 2024 | 947.15 | 949.95 | 986.80 | 926.15 | 5137294 | -2.27% |
| 18 Apr 2024 | 969.15 | 921.00 | 1015.55 | 906.20 | 13608473 | 7.27% |
| 16 Apr 2024 | 903.50 | 816.00 | 917.70 | 814.00 | 13031759 | 12.08% |
| 15 Apr 2024 | 806.10 | 785.50 | 820.00 | 783.00 | 5068261 | -0.89% |
