BIKEWO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 18.65 | 18.95 | 18.95 | 18.65 | 4000 | -1.58% |
| 18 Dec 2025 | 18.95 | 19.20 | 19.20 | 18.95 | 12000 | -2.82% |
| 16 Dec 2025 | 19.50 | 19.90 | 20.20 | 19.35 | 60000 | -4.18% |
| 11 Dec 2025 | 20.35 | 21.30 | 21.75 | 19.40 | 98000 | -0.25% |
| 10 Dec 2025 | 20.40 | 18.55 | 20.40 | 18.55 | 106000 | 9.97% |
| 09 Dec 2025 | 18.55 | 18.70 | 18.70 | 18.40 | 6000 | -1.07% |
| 08 Dec 2025 | 18.75 | 19.70 | 19.70 | 18.65 | 34000 | -5.54% |
| 05 Dec 2025 | 19.85 | 19.80 | 19.85 | 19.80 | 10000 | 0.00% |
| 04 Dec 2025 | 19.85 | 20.10 | 20.40 | 19.85 | 58000 | 0.76% |
| 03 Dec 2025 | 19.70 | 19.80 | 20.00 | 19.70 | 14000 | -1.50% |
| 02 Dec 2025 | 20.00 | 20.10 | 20.50 | 20.00 | 54000 | -0.50% |
| 01 Dec 2025 | 20.10 | 20.30 | 20.45 | 19.35 | 52000 | 0.75% |
| 28 Nov 2025 | 19.95 | 20.45 | 20.45 | 19.90 | 58000 | 0.25% |
| 27 Nov 2025 | 19.90 | 20.15 | 20.35 | 19.80 | 38000 | -0.75% |
| 26 Nov 2025 | 20.05 | 20.00 | 20.15 | 19.60 | 128000 | 1.26% |
| 25 Nov 2025 | 19.80 | 20.40 | 21.00 | 19.80 | 152000 | -5.04% |
| 24 Nov 2025 | 20.85 | 22.25 | 22.30 | 20.20 | 148000 | -1.88% |
| 21 Nov 2025 | 21.25 | 20.60 | 21.25 | 20.60 | 38000 | 4.94% |
| 20 Nov 2025 | 20.25 | 20.20 | 20.25 | 19.25 | 160000 | 9.76% |
| 19 Nov 2025 | 18.45 | 17.20 | 18.45 | 17.20 | 108000 | 9.82% |
| 18 Nov 2025 | 16.80 | 16.50 | 17.80 | 16.50 | 106000 | 3.70% |
| 17 Nov 2025 | 16.20 | 16.10 | 16.20 | 15.20 | 24000 | 2.53% |
| 14 Nov 2025 | 15.80 | 15.90 | 15.90 | 15.50 | 14000 | 3.27% |
| 13 Nov 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 2000 | 0.00% |
| 12 Nov 2025 | 15.30 | 16.00 | 16.00 | 15.15 | 8000 | -1.29% |
| 11 Nov 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 2000 | 0.98% |
| 10 Nov 2025 | 15.35 | 15.50 | 15.50 | 15.25 | 6000 | -0.32% |
| 07 Nov 2025 | 15.40 | 15.20 | 15.65 | 15.20 | 20000 | 2.67% |
| 06 Nov 2025 | 15.00 | 15.45 | 15.45 | 15.00 | 14000 | -1.96% |
| 04 Nov 2025 | 15.30 | 15.75 | 15.80 | 15.30 | 10000 | 0.33% |
| 03 Nov 2025 | 15.25 | 16.95 | 16.95 | 15.10 | 26000 | -4.39% |
| 31 Oct 2025 | 15.95 | 17.00 | 17.00 | 15.05 | 32000 | -1.85% |
| 30 Oct 2025 | 16.25 | 15.20 | 16.25 | 15.15 | 104000 | 9.80% |
| 29 Oct 2025 | 14.80 | 14.65 | 14.80 | 14.50 | 18000 | 1.02% |
| 28 Oct 2025 | 14.65 | 14.00 | 14.75 | 13.75 | 26000 | -1.35% |
| 27 Oct 2025 | 14.85 | 15.25 | 15.25 | 14.65 | 14000 | -1.98% |
| 24 Oct 2025 | 15.15 | 15.05 | 15.20 | 15.00 | 16000 | 1.00% |
| 23 Oct 2025 | 15.00 | 15.00 | 15.20 | 14.75 | 22000 | 0.33% |
| 21 Oct 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 2000 | 0.00% |
| 20 Oct 2025 | 14.95 | 15.00 | 15.20 | 14.95 | 12000 | 0.00% |
| 17 Oct 2025 | 14.95 | 15.15 | 15.15 | 14.75 | 8000 | 0.67% |
| 16 Oct 2025 | 14.85 | 14.00 | 14.85 | 14.00 | 6000 | 1.02% |
| 15 Oct 2025 | 14.70 | 14.70 | 14.90 | 14.70 | 8000 | 0.00% |
| 14 Oct 2025 | 14.70 | 15.00 | 15.00 | 14.70 | 26000 | -2.00% |
| 10 Oct 2025 | 15.00 | 15.25 | 15.25 | 14.65 | 12000 | 0.00% |
| 09 Oct 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 36000 | 0.00% |
| 08 Oct 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 4000 | 0.00% |
| 07 Oct 2025 | 15.00 | 14.90 | 15.05 | 14.50 | 68000 | 2.74% |
| 06 Oct 2025 | 14.60 | 13.65 | 14.75 | 13.65 | 76000 | 2.10% |
| 03 Oct 2025 | 14.30 | 14.70 | 14.90 | 14.25 | 82000 | -4.67% |
| 01 Oct 2025 | 15.00 | 15.00 | 15.05 | 15.00 | 10000 | 0.00% |
| 30 Sep 2025 | 15.00 | 15.05 | 15.05 | 15.00 | 6000 | -0.99% |
| 29 Sep 2025 | 15.15 | 16.00 | 16.00 | 15.15 | 106000 | -5.02% |
| 26 Sep 2025 | 15.95 | 16.00 | 16.40 | 15.95 | 12000 | -0.31% |
| 25 Sep 2025 | 16.00 | 16.10 | 16.10 | 16.00 | 6000 | 0.00% |
| 24 Sep 2025 | 16.00 | 16.55 | 16.55 | 15.75 | 40000 | -3.32% |
| 23 Sep 2025 | 16.55 | 16.75 | 17.00 | 16.50 | 18000 | -1.19% |
| 22 Sep 2025 | 16.75 | 16.95 | 17.15 | 16.65 | 14000 | -1.76% |
| 19 Sep 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 4000 | 0.00% |
| 18 Sep 2025 | 17.05 | 17.20 | 17.30 | 17.05 | 14000 | -0.87% |
| 17 Sep 2025 | 17.20 | 17.50 | 17.50 | 17.20 | 12000 | -1.71% |
| 16 Sep 2025 | 17.50 | 18.00 | 18.00 | 17.10 | 16000 | -1.96% |
| 15 Sep 2025 | 17.85 | 17.95 | 17.95 | 16.95 | 18000 | 3.78% |
| 12 Sep 2025 | 17.20 | 17.00 | 17.55 | 17.00 | 20000 | 1.78% |
| 11 Sep 2025 | 16.90 | 16.50 | 17.20 | 16.50 | 38000 | 0.90% |
| 10 Sep 2025 | 16.75 | 16.50 | 16.90 | 16.30 | 22000 | -0.89% |
| 09 Sep 2025 | 16.90 | 18.00 | 18.00 | 16.70 | 18000 | -3.15% |
| 08 Sep 2025 | 17.45 | 16.75 | 17.45 | 16.65 | 28000 | 4.49% |
| 05 Sep 2025 | 16.70 | 16.50 | 16.70 | 16.00 | 28000 | -0.60% |
| 04 Sep 2025 | 16.80 | 17.00 | 17.00 | 16.05 | 64000 | 1.51% |
| 03 Sep 2025 | 16.55 | 16.45 | 16.55 | 16.45 | 12000 | -1.49% |
| 02 Sep 2025 | 16.80 | 17.30 | 17.30 | 16.80 | 10000 | -3.45% |
| 01 Sep 2025 | 17.40 | 16.80 | 17.50 | 16.80 | 10000 | 2.35% |
| 29 Aug 2025 | 17.00 | 16.95 | 17.00 | 16.95 | 4000 | 3.66% |
| 28 Aug 2025 | 16.40 | 17.15 | 17.15 | 16.00 | 22000 | -1.20% |
| 26 Aug 2025 | 16.60 | 16.50 | 17.55 | 16.25 | 24000 | -1.19% |
| 25 Aug 2025 | 16.80 | 17.20 | 17.40 | 16.80 | 8000 | -1.75% |
| 22 Aug 2025 | 17.10 | 17.10 | 18.00 | 17.00 | 20000 | -2.29% |
| 21 Aug 2025 | 17.50 | 17.90 | 17.90 | 17.50 | 6000 | -0.57% |
| 20 Aug 2025 | 17.60 | 17.10 | 17.60 | 17.10 | 6000 | 2.92% |
| 19 Aug 2025 | 17.10 | 16.30 | 17.10 | 16.30 | 22000 | 4.91% |
| 18 Aug 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 2000 | 0.00% |
| 14 Aug 2025 | 16.30 | 15.50 | 16.30 | 15.50 | 16000 | 1.88% |
| 13 Aug 2025 | 16.00 | 16.30 | 16.30 | 16.00 | 8000 | -2.14% |
| 12 Aug 2025 | 16.35 | 16.80 | 16.80 | 16.30 | 8000 | -2.68% |
| 11 Aug 2025 | 16.80 | 16.85 | 16.85 | 16.80 | 4000 | -2.33% |
| 08 Aug 2025 | 17.20 | 17.00 | 17.20 | 17.00 | 6000 | -0.29% |
| 07 Aug 2025 | 17.25 | 17.10 | 17.25 | 17.10 | 4000 | 0.88% |
| 06 Aug 2025 | 17.10 | 17.30 | 17.30 | 17.10 | 4000 | -1.16% |
| 05 Aug 2025 | 17.30 | 17.50 | 17.50 | 17.30 | 6000 | -1.14% |
| 04 Aug 2025 | 17.50 | 18.00 | 18.00 | 17.50 | 6000 | -2.78% |
| 01 Aug 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 4000 | 0.56% |
| 31 Jul 2025 | 17.90 | 17.35 | 18.10 | 17.25 | 12000 | 1.70% |
| 29 Jul 2025 | 17.60 | 17.70 | 17.70 | 17.60 | 4000 | -2.22% |
| 28 Jul 2025 | 18.00 | 18.50 | 18.50 | 18.00 | 6000 | -4.26% |
| 24 Jul 2025 | 18.80 | 18.75 | 18.80 | 18.10 | 14000 | 1.08% |
| 23 Jul 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 2000 | 0.00% |
| 22 Jul 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 2000 | 0.54% |
| 21 Jul 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 6000 | -2.63% |
| 17 Jul 2025 | 19.00 | 19.50 | 19.60 | 19.00 | 14000 | -2.81% |
| 16 Jul 2025 | 19.55 | 19.80 | 19.85 | 19.55 | 22000 | -4.87% |
| 15 Jul 2025 | 20.55 | 20.35 | 20.55 | 19.55 | 22000 | 4.58% |
| 14 Jul 2025 | 19.65 | 19.00 | 19.75 | 18.60 | 12000 | 2.88% |
| 11 Jul 2025 | 19.10 | 19.15 | 19.20 | 19.10 | 20000 | -4.98% |
| 10 Jul 2025 | 20.10 | 18.85 | 20.15 | 18.85 | 8000 | 4.69% |
| 09 Jul 2025 | 19.20 | 19.15 | 19.20 | 19.15 | 6000 | -3.03% |
| 08 Jul 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 4000 | -3.88% |
| 04 Jul 2025 | 20.60 | 20.65 | 20.90 | 20.60 | 10000 | -3.06% |
| 03 Jul 2025 | 21.25 | 21.15 | 21.25 | 21.15 | 4000 | 0.47% |
| 02 Jul 2025 | 21.15 | 21.80 | 21.80 | 21.15 | 4000 | -4.08% |
| 01 Jul 2025 | 22.05 | 21.50 | 22.15 | 21.50 | 6000 | -1.12% |
| 30 Jun 2025 | 22.30 | 22.10 | 22.70 | 22.10 | 10000 | -0.89% |
| 27 Jun 2025 | 22.50 | 21.70 | 22.50 | 21.70 | 6000 | 3.21% |
| 26 Jun 2025 | 21.80 | 21.35 | 21.95 | 21.35 | 24000 | -2.90% |
| 25 Jun 2025 | 22.45 | 22.20 | 22.50 | 21.50 | 20000 | 1.13% |
| 24 Jun 2025 | 22.20 | 22.35 | 22.35 | 22.15 | 14000 | 0.68% |
| 23 Jun 2025 | 22.05 | 22.30 | 22.50 | 22.05 | 14000 | -6.17% |
| 20 Jun 2025 | 23.50 | 23.40 | 23.80 | 23.00 | 24000 | 3.52% |
| 19 Jun 2025 | 22.70 | 24.45 | 24.45 | 22.55 | 52000 | -2.37% |
| 18 Jun 2025 | 23.25 | 21.85 | 24.00 | 21.85 | 34000 | 6.41% |
| 17 Jun 2025 | 21.85 | 20.65 | 22.40 | 20.65 | 36000 | 0.69% |
| 16 Jun 2025 | 21.70 | 19.70 | 23.20 | 19.35 | 68000 | 9.87% |
| 13 Jun 2025 | 19.75 | 19.05 | 20.00 | 19.05 | 36000 | 1.28% |
| 12 Jun 2025 | 19.50 | 19.55 | 20.35 | 19.25 | 20000 | -0.26% |
| 11 Jun 2025 | 19.55 | 19.00 | 19.55 | 19.00 | 22000 | 3.71% |
| 10 Jun 2025 | 18.85 | 18.95 | 18.95 | 18.20 | 50000 | 4.72% |
| 09 Jun 2025 | 18.00 | 18.10 | 18.10 | 17.60 | 20000 | 0.00% |
| 06 Jun 2025 | 18.00 | 17.70 | 18.00 | 17.05 | 76000 | 2.27% |
| 05 Jun 2025 | 17.60 | 16.85 | 17.80 | 16.80 | 42000 | 4.45% |
| 04 Jun 2025 | 16.85 | 15.60 | 17.15 | 15.60 | 20000 | 8.01% |
| 03 Jun 2025 | 15.60 | 16.30 | 16.80 | 15.60 | 30000 | -4.00% |
| 02 Jun 2025 | 16.25 | 15.10 | 17.00 | 15.10 | 32000 | -4.41% |
| 30 May 2025 | 17.00 | 16.70 | 17.95 | 16.50 | 36000 | -0.87% |
| 29 May 2025 | 17.15 | 18.05 | 18.05 | 16.80 | 26000 | -0.58% |
| 28 May 2025 | 17.25 | 18.00 | 18.00 | 17.15 | 24000 | -4.17% |
| 27 May 2025 | 18.00 | 17.55 | 18.15 | 17.50 | 34000 | 4.05% |
| 26 May 2025 | 17.30 | 17.30 | 17.30 | 17.00 | 26000 | 4.85% |
| 23 May 2025 | 16.50 | 15.85 | 16.60 | 15.85 | 24000 | 4.10% |
| 22 May 2025 | 15.85 | 15.70 | 16.00 | 15.70 | 10000 | 3.93% |
| 21 May 2025 | 15.25 | 15.50 | 15.55 | 15.25 | 14000 | -3.48% |
| 20 May 2025 | 15.80 | 16.40 | 16.40 | 15.80 | 16000 | -3.66% |
| 19 May 2025 | 16.40 | 16.30 | 16.40 | 16.20 | 10000 | 0.00% |
| 16 May 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 14000 | 0.00% |
| 15 May 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 2000 | 0.00% |
| 14 May 2025 | 16.40 | 16.20 | 16.40 | 16.20 | 4000 | 1.23% |
| 13 May 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 6000 | -1.82% |
| 12 May 2025 | 16.50 | 16.20 | 16.50 | 16.20 | 6000 | 1.85% |
| 09 May 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 2000 | 0.31% |
| 08 May 2025 | 16.15 | 16.10 | 16.15 | 16.10 | 10000 | -1.52% |
| 07 May 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 2000 | 1.86% |
| 06 May 2025 | 16.10 | 16.40 | 16.40 | 16.10 | 4000 | 0.00% |
| 02 May 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 2000 | 0.00% |
| 30 Apr 2025 | 16.10 | 16.10 | 16.70 | 16.10 | 10000 | -1.83% |
| 29 Apr 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 2000 | 0.00% |
| 28 Apr 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 4000 | 0.00% |
| 25 Apr 2025 | 16.40 | 16.35 | 16.40 | 16.35 | 6000 | -1.50% |
| 24 Apr 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 10000 | 1.83% |
| 23 Apr 2025 | 16.35 | 16.65 | 16.65 | 16.35 | 8000 | -1.80% |
| 22 Apr 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 22000 | -1.77% |
| 21 Apr 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 2000 | -1.74% |
| 16 Apr 2025 | 17.25 | 17.55 | 17.55 | 17.25 | 8000 | -1.99% |
| 11 Apr 2025 | 17.60 | 17.70 | 17.70 | 17.60 | 8000 | -0.56% |
| 09 Apr 2025 | 17.70 | 17.75 | 17.75 | 17.70 | 12000 | -1.94% |
| 08 Apr 2025 | 18.05 | 17.95 | 18.05 | 17.75 | 40000 | 4.94% |
| 07 Apr 2025 | 17.20 | 18.05 | 18.05 | 16.55 | 66000 | -1.15% |
| 04 Apr 2025 | 17.40 | 17.40 | 17.40 | 17.00 | 26000 | 4.82% |
| 03 Apr 2025 | 16.60 | 15.80 | 16.60 | 15.80 | 20000 | 4.73% |
| 02 Apr 2025 | 15.85 | 15.50 | 15.85 | 15.15 | 32000 | 4.97% |
| 01 Apr 2025 | 15.10 | 14.05 | 15.10 | 14.00 | 46000 | 4.86% |
| 28 Mar 2025 | 14.40 | 14.85 | 15.60 | 14.40 | 88000 | -4.95% |
| 27 Mar 2025 | 15.15 | 15.45 | 15.75 | 15.15 | 74000 | -5.02% |
| 26 Mar 2025 | 15.95 | 16.70 | 16.70 | 15.95 | 70000 | -4.49% |
| 25 Mar 2025 | 16.70 | 16.85 | 17.00 | 16.65 | 54000 | -1.47% |
| 24 Mar 2025 | 16.95 | 16.95 | 17.15 | 16.85 | 56000 | -1.74% |
| 21 Mar 2025 | 17.25 | 17.40 | 17.40 | 17.10 | 58000 | -0.29% |
| 20 Mar 2025 | 17.30 | 17.45 | 17.50 | 17.00 | 50000 | 0.87% |
| 19 Mar 2025 | 17.15 | 17.50 | 17.50 | 17.05 | 38000 | -2.00% |
| 18 Mar 2025 | 17.50 | 16.85 | 17.60 | 16.85 | 20000 | 0.00% |
| 17 Mar 2025 | 17.50 | 17.60 | 17.60 | 17.20 | 40000 | -1.41% |
| 13 Mar 2025 | 17.75 | 18.00 | 18.00 | 17.50 | 44000 | -1.93% |
| 12 Mar 2025 | 18.10 | 18.00 | 18.15 | 17.75 | 20000 | 0.56% |
| 11 Mar 2025 | 18.00 | 18.05 | 18.30 | 17.75 | 32000 | -0.28% |
| 10 Mar 2025 | 18.05 | 19.05 | 19.05 | 18.05 | 28000 | -1.10% |
| 07 Mar 2025 | 18.25 | 18.15 | 18.30 | 17.65 | 72000 | 1.96% |
| 06 Mar 2025 | 17.90 | 18.00 | 18.00 | 17.40 | 22000 | 1.99% |
| 05 Mar 2025 | 17.55 | 17.35 | 17.90 | 17.35 | 20000 | 1.15% |
| 04 Mar 2025 | 17.35 | 17.95 | 17.95 | 17.35 | 14000 | -3.34% |
| 03 Mar 2025 | 17.95 | 18.45 | 18.45 | 17.85 | 24000 | -2.45% |
| 28 Feb 2025 | 18.40 | 19.15 | 19.15 | 18.40 | 22000 | -2.90% |
| 27 Feb 2025 | 18.95 | 18.10 | 19.00 | 18.10 | 32000 | 2.43% |
| 25 Feb 2025 | 18.50 | 18.65 | 18.65 | 18.50 | 8000 | -0.80% |
| 24 Feb 2025 | 18.65 | 19.80 | 19.80 | 18.65 | 12000 | -3.12% |
| 21 Feb 2025 | 19.25 | 18.70 | 19.35 | 18.70 | 24000 | 0.52% |
| 20 Feb 2025 | 19.15 | 19.00 | 19.40 | 18.90 | 22000 | 0.52% |
| 19 Feb 2025 | 19.05 | 18.50 | 19.75 | 18.50 | 24000 | 2.97% |
| 18 Feb 2025 | 18.50 | 19.35 | 20.20 | 18.05 | 44000 | -7.04% |
| 17 Feb 2025 | 19.90 | 20.65 | 20.65 | 19.85 | 42000 | -5.46% |
| 14 Feb 2025 | 21.05 | 21.85 | 21.85 | 21.05 | 36000 | -3.88% |
| 13 Feb 2025 | 21.90 | 22.00 | 22.40 | 21.85 | 34000 | 1.39% |
| 12 Feb 2025 | 21.60 | 22.10 | 22.25 | 21.00 | 48000 | -6.29% |
| 11 Feb 2025 | 23.05 | 23.00 | 23.20 | 22.90 | 18000 | -2.12% |
| 10 Feb 2025 | 23.55 | 23.90 | 24.00 | 23.55 | 20000 | -1.26% |
| 07 Feb 2025 | 23.85 | 23.40 | 23.95 | 23.40 | 12000 | 0.63% |
| 06 Feb 2025 | 23.70 | 23.80 | 24.00 | 23.60 | 32000 | 0.00% |
| 05 Feb 2025 | 23.70 | 23.55 | 23.90 | 23.55 | 18000 | -0.42% |
| 04 Feb 2025 | 23.80 | 24.00 | 24.80 | 23.80 | 16000 | -0.63% |
| 03 Feb 2025 | 23.95 | 24.95 | 24.95 | 23.15 | 10000 | -3.43% |
| 01 Feb 2025 | 24.80 | 24.55 | 25.30 | 24.30 | 26000 | 1.22% |
| 31 Jan 2025 | 24.50 | 24.00 | 25.20 | 23.40 | 52000 | 1.24% |
| 30 Jan 2025 | 24.20 | 24.75 | 24.80 | 24.20 | 10000 | -1.63% |
| 29 Jan 2025 | 24.60 | 24.50 | 24.85 | 23.80 | 12000 | 0.41% |
| 28 Jan 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 2000 | -0.81% |
| 27 Jan 2025 | 24.70 | 25.00 | 25.00 | 23.55 | 28000 | -4.63% |
| 24 Jan 2025 | 25.90 | 25.55 | 25.90 | 25.40 | 6000 | 1.17% |
| 23 Jan 2025 | 25.60 | 25.35 | 25.70 | 25.35 | 14000 | -0.78% |
| 22 Jan 2025 | 25.80 | 26.50 | 26.50 | 25.65 | 20000 | -2.64% |
| 21 Jan 2025 | 26.50 | 26.50 | 26.75 | 26.40 | 28000 | -1.49% |
| 20 Jan 2025 | 26.90 | 26.85 | 26.90 | 26.85 | 4000 | 0.19% |
| 17 Jan 2025 | 26.85 | 27.50 | 27.50 | 26.85 | 4000 | -0.74% |
| 16 Jan 2025 | 27.05 | 27.50 | 27.60 | 27.00 | 22000 | -0.92% |
| 15 Jan 2025 | 27.30 | 27.50 | 28.00 | 27.30 | 14000 | 0.00% |
| 14 Jan 2025 | 27.30 | 27.45 | 27.90 | 27.20 | 28000 | -0.73% |
| 13 Jan 2025 | 27.50 | 28.00 | 28.00 | 27.50 | 30000 | -3.00% |
| 10 Jan 2025 | 28.35 | 28.50 | 28.50 | 27.90 | 16000 | -0.53% |
| 09 Jan 2025 | 28.50 | 28.60 | 28.70 | 28.50 | 18000 | -1.04% |
| 08 Jan 2025 | 28.80 | 28.95 | 28.95 | 28.30 | 12000 | -0.52% |
| 07 Jan 2025 | 28.95 | 29.15 | 29.15 | 28.70 | 30000 | 0.00% |
| 06 Jan 2025 | 28.95 | 30.05 | 30.25 | 28.80 | 34000 | -3.50% |
| 03 Jan 2025 | 30.00 | 30.15 | 30.80 | 29.70 | 24000 | -0.50% |
| 02 Jan 2025 | 30.15 | 30.00 | 30.60 | 29.85 | 18000 | -1.31% |
| 01 Jan 2025 | 30.55 | 29.00 | 30.95 | 29.00 | 64000 | 6.45% |
| 31 Dec 2024 | 28.70 | 28.90 | 28.90 | 28.50 | 16000 | -1.20% |
| 30 Dec 2024 | 29.05 | 29.70 | 29.70 | 29.05 | 22000 | 0.00% |
| 27 Dec 2024 | 29.05 | 28.85 | 29.70 | 28.75 | 28000 | -0.34% |
| 26 Dec 2024 | 29.15 | 28.70 | 29.30 | 28.70 | 28000 | -0.17% |
| 24 Dec 2024 | 29.20 | 29.50 | 29.50 | 29.15 | 16000 | 0.52% |
| 23 Dec 2024 | 29.05 | 29.20 | 29.35 | 29.05 | 10000 | 0.00% |
| 20 Dec 2024 | 29.05 | 29.50 | 29.80 | 28.95 | 42000 | -1.19% |
| 19 Dec 2024 | 29.40 | 29.30 | 29.50 | 28.75 | 30000 | 0.00% |
| 18 Dec 2024 | 29.40 | 29.90 | 29.90 | 29.15 | 42000 | -1.67% |
| 17 Dec 2024 | 29.90 | 29.65 | 30.00 | 29.40 | 62000 | -0.83% |
| 16 Dec 2024 | 30.15 | 30.20 | 30.55 | 29.85 | 24000 | -0.17% |
| 13 Dec 2024 | 30.20 | 30.00 | 30.20 | 29.55 | 16000 | -0.33% |
| 12 Dec 2024 | 30.30 | 30.25 | 30.70 | 30.10 | 36000 | -0.66% |
| 11 Dec 2024 | 30.50 | 30.35 | 30.60 | 29.85 | 84000 | 0.99% |
| 10 Dec 2024 | 30.20 | 30.75 | 30.75 | 29.90 | 48000 | -1.63% |
| 09 Dec 2024 | 30.70 | 30.85 | 31.10 | 29.60 | 86000 | -0.16% |
| 06 Dec 2024 | 30.75 | 30.80 | 31.50 | 30.70 | 38000 | -0.16% |
| 05 Dec 2024 | 30.80 | 31.20 | 31.50 | 30.35 | 42000 | -1.60% |
| 04 Dec 2024 | 31.30 | 33.85 | 33.85 | 31.00 | 146000 | -5.01% |
| 03 Dec 2024 | 32.95 | 34.10 | 34.10 | 32.15 | 84000 | 1.85% |
| 02 Dec 2024 | 32.35 | 28.40 | 33.70 | 28.40 | 190000 | 13.91% |
| 29 Nov 2024 | 28.40 | 28.30 | 28.50 | 27.90 | 46000 | 1.25% |
| 28 Nov 2024 | 28.05 | 28.00 | 28.40 | 27.60 | 60000 | -1.41% |
| 27 Nov 2024 | 28.45 | 28.50 | 28.50 | 27.75 | 24000 | 1.61% |
| 26 Nov 2024 | 28.00 | 28.40 | 28.60 | 27.80 | 14000 | -2.44% |
| 25 Nov 2024 | 28.70 | 29.00 | 29.30 | 28.60 | 20000 | 0.17% |
| 22 Nov 2024 | 28.65 | 28.35 | 29.00 | 28.35 | 30000 | -0.87% |
| 21 Nov 2024 | 28.90 | 29.00 | 29.00 | 28.00 | 54000 | -0.34% |
| 19 Nov 2024 | 29.00 | 28.10 | 29.35 | 28.10 | 28000 | 3.20% |
| 18 Nov 2024 | 28.10 | 27.90 | 28.40 | 27.60 | 50000 | -4.75% |
| 14 Nov 2024 | 29.50 | 29.75 | 29.90 | 29.05 | 24000 | -1.34% |
| 13 Nov 2024 | 29.90 | 31.20 | 31.20 | 29.50 | 36000 | -4.32% |
| 12 Nov 2024 | 31.25 | 31.75 | 31.75 | 31.25 | 16000 | -0.48% |
| 11 Nov 2024 | 31.40 | 31.30 | 31.50 | 31.30 | 16000 | 0.48% |
| 08 Nov 2024 | 31.25 | 31.20 | 31.60 | 31.20 | 20000 | -1.11% |
| 07 Nov 2024 | 31.60 | 31.60 | 33.00 | 31.50 | 50000 | -0.16% |
| 06 Nov 2024 | 31.65 | 31.65 | 32.00 | 31.30 | 82000 | 0.32% |
| 05 Nov 2024 | 31.55 | 31.05 | 32.20 | 31.00 | 28000 | 0.48% |
| 04 Nov 2024 | 31.40 | 31.45 | 31.85 | 31.10 | 40000 | -3.09% |
| 01 Nov 2024 | 32.40 | 32.00 | 33.00 | 32.00 | 34000 | 0.47% |
| 31 Oct 2024 | 32.25 | 31.90 | 32.35 | 31.45 | 36000 | 1.10% |
| 30 Oct 2024 | 31.90 | 31.50 | 32.20 | 31.30 | 30000 | 2.08% |
| 29 Oct 2024 | 31.25 | 31.40 | 31.40 | 30.65 | 24000 | -0.48% |
| 28 Oct 2024 | 31.40 | 34.05 | 34.05 | 31.00 | 64000 | -5.85% |
| 25 Oct 2024 | 33.35 | 33.95 | 33.95 | 32.05 | 50000 | 0.91% |
| 24 Oct 2024 | 33.05 | 34.05 | 34.05 | 32.60 | 58000 | 1.69% |
| 23 Oct 2024 | 32.50 | 31.45 | 32.65 | 30.30 | 70000 | 6.56% |
| 22 Oct 2024 | 30.50 | 32.55 | 33.95 | 30.15 | 148000 | -8.13% |
| 21 Oct 2024 | 33.20 | 33.90 | 34.55 | 33.00 | 54000 | -1.19% |
| 18 Oct 2024 | 33.60 | 33.70 | 34.20 | 33.25 | 38000 | -2.75% |
| 17 Oct 2024 | 34.55 | 34.95 | 34.95 | 33.70 | 60000 | 1.47% |
| 16 Oct 2024 | 34.05 | 34.65 | 35.00 | 33.65 | 72000 | -2.44% |
| 15 Oct 2024 | 34.90 | 36.20 | 36.50 | 34.60 | 138000 | -3.59% |
| 14 Oct 2024 | 36.20 | 37.00 | 37.00 | 35.40 | 162000 | -5.11% |
| 11 Oct 2024 | 38.15 | 39.90 | 39.90 | 37.00 | 178000 | -0.52% |
| 10 Oct 2024 | 38.35 | 38.35 | 38.35 | 37.50 | 220000 | 4.92% |
| 09 Oct 2024 | 36.55 | 33.10 | 36.55 | 33.10 | 336000 | 4.88% |
| 08 Oct 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 34000 | -4.91% |
| 07 Oct 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 30000 | -4.93% |
| 04 Oct 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 34000 | -4.93% |
| 03 Oct 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 42000 | -4.92% |
| 01 Oct 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 62000 | -5.01% |
| 30 Sep 2024 | 44.90 | 46.90 | 46.90 | 44.90 | 206000 | -4.97% |
