BIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 725.25 | 734.30 | 734.95 | 716.35 | 1233 | 0.14% |
| 18 Dec 2025 | 724.25 | 749.75 | 759.20 | 712.50 | 13364 | -3.88% |
| 17 Dec 2025 | 753.50 | 740.00 | 765.00 | 740.00 | 2694 | 0.76% |
| 16 Dec 2025 | 747.80 | 763.55 | 763.55 | 736.10 | 1023 | -1.66% |
| 15 Dec 2025 | 760.45 | 757.25 | 765.55 | 750.15 | 1680 | 0.16% |
| 12 Dec 2025 | 759.25 | 780.00 | 780.00 | 742.35 | 12868 | -0.84% |
| 11 Dec 2025 | 765.65 | 773.40 | 793.80 | 752.20 | 6564 | -0.66% |
| 10 Dec 2025 | 770.75 | 768.75 | 783.50 | 747.00 | 2517 | 0.25% |
| 09 Dec 2025 | 768.80 | 770.00 | 776.20 | 743.70 | 2980 | 0.74% |
| 08 Dec 2025 | 763.15 | 818.60 | 818.60 | 752.60 | 5577 | -6.32% |
| 05 Dec 2025 | 814.65 | 810.25 | 825.00 | 794.10 | 5436 | 1.05% |
| 04 Dec 2025 | 806.20 | 824.00 | 826.45 | 800.00 | 8642 | -0.74% |
| 03 Dec 2025 | 812.25 | 823.50 | 843.95 | 804.00 | 2899 | -2.35% |
| 02 Dec 2025 | 831.80 | 849.70 | 849.70 | 821.00 | 11544 | -1.51% |
| 01 Dec 2025 | 844.55 | 880.85 | 899.00 | 835.15 | 16452 | -4.01% |
| 28 Nov 2025 | 879.85 | 785.00 | 920.00 | 785.00 | 179140 | 9.44% |
| 27 Nov 2025 | 803.95 | 814.70 | 816.45 | 801.00 | 2434 | -0.33% |
| 26 Nov 2025 | 806.65 | 813.05 | 836.95 | 800.00 | 2870 | -1.08% |
| 25 Nov 2025 | 815.45 | 838.65 | 841.00 | 810.10 | 2542 | -1.31% |
| 24 Nov 2025 | 826.25 | 869.85 | 874.05 | 812.20 | 8794 | -5.40% |
| 21 Nov 2025 | 873.40 | 833.85 | 939.45 | 833.85 | 121554 | 6.47% |
| 20 Nov 2025 | 820.30 | 845.40 | 847.55 | 819.50 | 2873 | -1.74% |
| 19 Nov 2025 | 834.80 | 832.35 | 840.95 | 827.40 | 1744 | 1.22% |
| 18 Nov 2025 | 824.75 | 848.40 | 854.40 | 820.00 | 5723 | -2.97% |
| 17 Nov 2025 | 850.00 | 849.30 | 865.40 | 821.20 | 1548 | 0.59% |
| 14 Nov 2025 | 845.00 | 856.60 | 856.65 | 834.15 | 289 | -1.35% |
| 13 Nov 2025 | 856.55 | 871.60 | 871.60 | 836.45 | 1754 | -1.52% |
| 12 Nov 2025 | 869.80 | 846.25 | 878.90 | 835.40 | 1111 | 1.61% |
| 11 Nov 2025 | 856.05 | 845.05 | 863.20 | 838.65 | 3555 | 2.32% |
| 10 Nov 2025 | 836.65 | 885.00 | 885.00 | 825.20 | 1284 | -1.51% |
| 07 Nov 2025 | 849.50 | 870.00 | 881.95 | 835.00 | 6136 | -0.67% |
| 06 Nov 2025 | 855.25 | 848.00 | 896.00 | 843.00 | 14145 | 0.55% |
| 04 Nov 2025 | 850.60 | 847.75 | 875.00 | 825.00 | 42791 | 2.20% |
| 03 Nov 2025 | 832.25 | 866.50 | 876.50 | 787.80 | 16982 | -3.03% |
| 31 Oct 2025 | 858.25 | 847.00 | 866.00 | 829.45 | 6131 | 1.38% |
| 30 Oct 2025 | 846.55 | 820.00 | 857.35 | 813.45 | 3439 | 0.74% |
| 29 Oct 2025 | 840.35 | 834.00 | 855.00 | 794.35 | 5999 | 4.37% |
| 28 Oct 2025 | 805.20 | 781.80 | 820.00 | 777.25 | 15820 | 3.24% |
| 27 Oct 2025 | 779.95 | 793.30 | 793.30 | 769.15 | 5474 | 1.28% |
| 24 Oct 2025 | 770.10 | 770.00 | 791.90 | 761.45 | 3409 | -0.91% |
| 23 Oct 2025 | 777.20 | 789.90 | 797.15 | 750.00 | 15005 | -0.12% |
| 21 Oct 2025 | 778.15 | 740.00 | 785.00 | 740.00 | 2226 | 4.81% |
| 20 Oct 2025 | 742.45 | 755.55 | 787.00 | 721.05 | 4564 | -1.73% |
| 17 Oct 2025 | 755.55 | 780.80 | 780.85 | 740.10 | 437 | -1.78% |
| 16 Oct 2025 | 769.25 | 780.00 | 796.05 | 728.00 | 1397 | 2.44% |
| 15 Oct 2025 | 750.90 | 770.55 | 770.55 | 714.05 | 6876 | 0.27% |
| 14 Oct 2025 | 748.90 | 770.35 | 777.80 | 736.55 | 6274 | -2.78% |
| 13 Oct 2025 | 770.35 | 800.00 | 813.20 | 760.15 | 3468 | -3.39% |
| 10 Oct 2025 | 797.40 | 826.90 | 831.00 | 782.60 | 2616 | -2.88% |
| 09 Oct 2025 | 821.05 | 815.00 | 831.00 | 807.20 | 2299 | -0.56% |
| 08 Oct 2025 | 825.70 | 797.95 | 845.45 | 766.75 | 7798 | 3.48% |
| 07 Oct 2025 | 797.95 | 820.00 | 823.00 | 788.00 | 3816 | -3.04% |
| 06 Oct 2025 | 823.00 | 845.00 | 845.00 | 809.00 | 1871 | -1.64% |
| 03 Oct 2025 | 836.75 | 820.00 | 851.65 | 812.40 | 9459 | 1.71% |
| 01 Oct 2025 | 822.65 | 846.10 | 846.10 | 805.00 | 3140 | -2.42% |
| 30 Sep 2025 | 843.05 | 852.55 | 866.60 | 831.25 | 1655 | -1.11% |
| 29 Sep 2025 | 852.55 | 890.00 | 890.00 | 851.85 | 1514 | -0.69% |
| 26 Sep 2025 | 858.45 | 879.35 | 879.40 | 839.95 | 5925 | -1.33% |
| 25 Sep 2025 | 870.00 | 890.00 | 942.70 | 852.00 | 7021 | -2.25% |
| 24 Sep 2025 | 890.00 | 870.00 | 895.00 | 870.00 | 8825 | 2.10% |
| 23 Sep 2025 | 871.70 | 873.00 | 878.45 | 870.00 | 349 | -1.20% |
| 22 Sep 2025 | 882.30 | 870.00 | 884.95 | 870.00 | 1290 | 1.04% |
| 19 Sep 2025 | 873.20 | 880.00 | 880.00 | 864.00 | 2522 | -0.98% |
| 18 Sep 2025 | 881.80 | 897.35 | 897.35 | 879.00 | 2315 | -0.26% |
| 17 Sep 2025 | 884.10 | 888.80 | 890.00 | 874.75 | 1649 | 0.29% |
| 16 Sep 2025 | 881.50 | 870.00 | 890.00 | 870.00 | 6051 | 1.49% |
| 15 Sep 2025 | 868.60 | 897.00 | 897.00 | 857.50 | 1703 | 0.24% |
| 12 Sep 2025 | 866.55 | 859.00 | 908.00 | 841.65 | 10874 | 1.68% |
| 11 Sep 2025 | 852.25 | 857.15 | 861.50 | 836.00 | 1735 | -1.07% |
| 10 Sep 2025 | 861.45 | 858.35 | 879.00 | 853.75 | 1153 | -0.18% |
| 09 Sep 2025 | 863.00 | 888.75 | 888.75 | 854.25 | 1156 | -1.39% |
| 08 Sep 2025 | 875.20 | 856.50 | 879.00 | 852.20 | 1977 | 2.51% |
| 05 Sep 2025 | 853.75 | 848.05 | 871.05 | 832.15 | 3389 | -0.93% |
| 04 Sep 2025 | 861.75 | 869.80 | 895.00 | 835.00 | 6488 | 2.08% |
| 03 Sep 2025 | 844.15 | 844.40 | 887.40 | 825.20 | 3660 | 0.78% |
| 02 Sep 2025 | 837.65 | 835.00 | 845.00 | 825.00 | 1170 | 0.53% |
| 01 Sep 2025 | 833.25 | 836.95 | 845.55 | 821.00 | 2347 | -0.44% |
| 29 Aug 2025 | 836.95 | 865.05 | 873.40 | 835.00 | 2358 | -3.25% |
| 28 Aug 2025 | 865.05 | 860.15 | 871.00 | 845.55 | 1432 | -0.69% |
| 26 Aug 2025 | 871.05 | 850.40 | 940.00 | 835.55 | 50815 | 1.83% |
| 25 Aug 2025 | 855.40 | 837.95 | 868.00 | 830.00 | 2956 | 2.08% |
| 22 Aug 2025 | 837.95 | 846.60 | 851.50 | 821.00 | 3502 | -1.17% |
| 21 Aug 2025 | 847.85 | 854.90 | 857.75 | 844.00 | 1723 | -0.38% |
| 20 Aug 2025 | 851.10 | 867.95 | 867.95 | 832.00 | 1751 | -1.03% |
| 19 Aug 2025 | 860.00 | 867.95 | 868.50 | 852.05 | 11179 | -0.69% |
| 18 Aug 2025 | 865.95 | 911.25 | 911.25 | 850.00 | 2009 | -1.18% |
| 14 Aug 2025 | 876.25 | 919.65 | 919.65 | 865.05 | 1855 | 0.38% |
| 13 Aug 2025 | 872.95 | 879.20 | 961.00 | 860.60 | 5117 | -0.10% |
| 12 Aug 2025 | 873.80 | 876.00 | 898.80 | 862.70 | 2717 | -0.63% |
| 11 Aug 2025 | 879.35 | 888.00 | 890.00 | 856.50 | 4762 | 3.42% |
| 08 Aug 2025 | 850.30 | 819.00 | 871.00 | 813.00 | 16059 | 2.37% |
| 07 Aug 2025 | 830.60 | 820.55 | 841.00 | 805.50 | 7690 | 0.11% |
| 06 Aug 2025 | 829.65 | 857.00 | 861.00 | 820.60 | 15397 | -3.63% |
| 05 Aug 2025 | 860.90 | 925.95 | 925.95 | 859.45 | 6669 | -4.84% |
| 04 Aug 2025 | 904.65 | 930.85 | 930.85 | 871.35 | 3633 | 0.21% |
| 01 Aug 2025 | 902.75 | 979.00 | 979.00 | 899.45 | 11535 | -4.65% |
| 31 Jul 2025 | 946.75 | 899.35 | 955.00 | 880.00 | 10081 | 3.89% |
| 30 Jul 2025 | 911.30 | 925.80 | 928.15 | 885.15 | 14965 | 2.38% |
| 29 Jul 2025 | 890.10 | 810.10 | 890.10 | 810.10 | 16045 | 5.00% |
| 28 Jul 2025 | 847.75 | 877.50 | 877.50 | 836.00 | 6024 | -3.59% |
| 25 Jul 2025 | 879.30 | 860.00 | 889.95 | 850.95 | 27844 | -1.83% |
| 24 Jul 2025 | 895.70 | 973.75 | 974.00 | 895.70 | 10449 | -5.00% |
| 23 Jul 2025 | 942.85 | 984.75 | 984.75 | 915.00 | 91629 | 0.53% |
| 22 Jul 2025 | 937.90 | 937.90 | 937.90 | 937.90 | 2946 | 5.00% |
| 21 Jul 2025 | 893.25 | 850.75 | 893.25 | 846.50 | 8991 | 5.00% |
| 18 Jul 2025 | 850.75 | 825.10 | 860.00 | 825.10 | 13297 | 2.77% |
| 17 Jul 2025 | 827.80 | 868.00 | 868.00 | 822.05 | 9801 | -1.51% |
| 16 Jul 2025 | 840.50 | 836.05 | 850.00 | 832.50 | 5047 | 1.89% |
| 15 Jul 2025 | 824.90 | 849.80 | 875.95 | 818.75 | 13783 | -1.30% |
| 14 Jul 2025 | 835.80 | 827.00 | 839.80 | 809.00 | 10851 | 3.17% |
| 11 Jul 2025 | 810.10 | 751.00 | 812.35 | 751.00 | 54530 | 4.70% |
| 10 Jul 2025 | 773.70 | 773.50 | 773.70 | 754.00 | 46331 | 4.99% |
| 09 Jul 2025 | 736.90 | 700.00 | 754.05 | 700.00 | 61649 | 2.61% |
| 08 Jul 2025 | 718.15 | 720.00 | 731.85 | 707.00 | 9654 | 0.03% |
| 07 Jul 2025 | 717.95 | 733.10 | 733.10 | 706.00 | 3289 | -1.60% |
| 04 Jul 2025 | 729.60 | 741.05 | 746.00 | 718.85 | 2892 | -1.38% |
| 03 Jul 2025 | 739.80 | 750.05 | 750.05 | 698.00 | 4515 | 0.81% |
| 02 Jul 2025 | 733.85 | 764.90 | 764.90 | 718.80 | 10344 | 0.53% |
| 01 Jul 2025 | 730.00 | 688.80 | 734.90 | 683.65 | 22645 | 4.29% |
| 30 Jun 2025 | 699.95 | 719.20 | 719.20 | 698.25 | 789 | 0.81% |
| 27 Jun 2025 | 694.35 | 690.00 | 712.00 | 681.00 | 2106 | -0.57% |
| 26 Jun 2025 | 698.35 | 719.00 | 719.00 | 686.95 | 7427 | 1.86% |
| 25 Jun 2025 | 685.60 | 680.05 | 713.00 | 666.45 | 10175 | 0.65% |
| 24 Jun 2025 | 681.15 | 680.00 | 709.40 | 666.45 | 4666 | -0.36% |
| 23 Jun 2025 | 683.60 | 666.00 | 719.85 | 666.00 | 416 | -2.34% |
| 20 Jun 2025 | 700.00 | 699.95 | 710.00 | 669.20 | 1163 | 0.01% |
| 19 Jun 2025 | 699.95 | 714.90 | 724.90 | 675.05 | 393 | 0.87% |
| 18 Jun 2025 | 693.90 | 692.05 | 729.90 | 692.05 | 696 | -3.85% |
| 17 Jun 2025 | 721.65 | 702.00 | 736.00 | 700.00 | 4120 | -0.30% |
| 16 Jun 2025 | 723.80 | 749.95 | 749.95 | 705.00 | 317 | -1.88% |
| 13 Jun 2025 | 737.70 | 745.00 | 745.00 | 712.00 | 440 | -1.55% |
| 12 Jun 2025 | 749.30 | 764.00 | 764.00 | 708.00 | 1572 | 0.67% |
| 11 Jun 2025 | 744.35 | 799.00 | 799.00 | 736.10 | 2211 | -3.94% |
| 10 Jun 2025 | 774.85 | 760.00 | 787.80 | 732.00 | 2343 | 2.63% |
| 09 Jun 2025 | 755.00 | 739.00 | 765.00 | 707.00 | 3918 | 3.42% |
| 06 Jun 2025 | 730.00 | 725.00 | 730.00 | 711.25 | 519 | 0.69% |
| 05 Jun 2025 | 725.00 | 725.00 | 725.00 | 723.50 | 645 | 0.21% |
| 04 Jun 2025 | 723.50 | 730.00 | 730.00 | 723.00 | 1176 | -1.70% |
| 03 Jun 2025 | 736.00 | 749.70 | 749.70 | 736.00 | 3668 | 0.14% |
| 02 Jun 2025 | 735.00 | 744.00 | 744.00 | 735.00 | 1009 | 0.70% |
| 30 May 2025 | 729.90 | 734.20 | 734.20 | 729.90 | 1415 | 1.39% |
| 29 May 2025 | 719.90 | 719.90 | 719.90 | 719.90 | 1037 | 1.88% |
| 28 May 2025 | 706.60 | 716.00 | 716.00 | 706.60 | 42 | 0.66% |
| 27 May 2025 | 702.00 | 714.00 | 715.00 | 702.00 | 269 | -1.68% |
| 26 May 2025 | 714.00 | 714.40 | 714.50 | 714.00 | 2597 | 1.93% |
| 23 May 2025 | 700.50 | 700.00 | 700.60 | 700.00 | 2324 | 0.07% |
| 22 May 2025 | 700.00 | 720.00 | 720.00 | 700.00 | 697 | -1.69% |
| 21 May 2025 | 712.00 | 720.00 | 720.00 | 711.10 | 711 | 0.28% |
| 20 May 2025 | 710.00 | 715.00 | 715.00 | 710.00 | 748 | -0.70% |
| 19 May 2025 | 715.00 | 724.00 | 724.00 | 715.00 | 330 | 0.70% |
| 16 May 2025 | 710.00 | 711.90 | 711.90 | 710.00 | 616 | -0.27% |
| 15 May 2025 | 711.90 | 689.20 | 712.00 | 689.20 | 517 | 1.41% |
| 14 May 2025 | 702.00 | 710.50 | 710.50 | 700.00 | 1755 | -1.20% |
| 13 May 2025 | 710.50 | 725.10 | 725.10 | 710.50 | 2194 | -2.00% |
| 12 May 2025 | 725.00 | 718.25 | 732.60 | 718.25 | 2708 | 0.94% |
| 09 May 2025 | 718.25 | 720.00 | 720.00 | 718.25 | 1191 | -2.00% |
| 08 May 2025 | 732.90 | 721.00 | 735.00 | 721.00 | 808 | 1.65% |
| 07 May 2025 | 721.00 | 711.20 | 725.40 | 711.20 | 7027 | 1.38% |
| 06 May 2025 | 711.20 | 711.20 | 711.20 | 711.20 | 2730 | 1.99% |
| 05 May 2025 | 697.30 | 695.00 | 697.30 | 695.00 | 1615 | 2.00% |
| 02 May 2025 | 683.65 | 683.65 | 683.65 | 683.65 | 3539 | 2.00% |
| 30 Apr 2025 | 670.25 | 670.25 | 670.25 | 669.00 | 3018 | 1.99% |
| 29 Apr 2025 | 657.15 | 649.00 | 657.15 | 646.00 | 4335 | 4.99% |
| 28 Apr 2025 | 625.90 | 596.10 | 625.90 | 593.15 | 5190 | 5.00% |
| 25 Apr 2025 | 596.10 | 567.85 | 596.10 | 567.85 | 5163 | 4.99% |
| 24 Apr 2025 | 567.75 | 555.00 | 567.75 | 555.00 | 951 | 4.99% |
| 23 Apr 2025 | 540.75 | 539.00 | 540.75 | 539.00 | 4704 | 5.00% |
| 22 Apr 2025 | 515.00 | 515.00 | 515.00 | 514.00 | 5963 | 4.99% |
| 21 Apr 2025 | 490.50 | 490.50 | 490.50 | 490.50 | 1963 | 5.00% |
| 17 Apr 2025 | 467.15 | 460.00 | 467.15 | 460.00 | 411 | 2.00% |
| 16 Apr 2025 | 458.00 | 458.00 | 458.00 | 455.00 | 2375 | 0.66% |
| 15 Apr 2025 | 455.00 | 450.00 | 455.00 | 450.00 | 419 | 1.11% |
| 11 Apr 2025 | 450.00 | 450.00 | 459.00 | 450.00 | 1217 | 0.00% |
| 09 Apr 2025 | 450.00 | 444.00 | 460.95 | 444.00 | 554 | -0.44% |
| 08 Apr 2025 | 452.00 | 456.00 | 456.00 | 451.50 | 2621 | -1.03% |
| 07 Apr 2025 | 456.70 | 456.70 | 456.70 | 456.70 | 2328 | -2.00% |
| 04 Apr 2025 | 466.00 | 484.60 | 484.60 | 466.00 | 845 | -1.92% |
| 03 Apr 2025 | 475.10 | 474.75 | 475.10 | 474.00 | 1161 | 2.00% |
| 02 Apr 2025 | 465.80 | 469.20 | 469.20 | 451.00 | 2390 | 1.26% |
| 01 Apr 2025 | 460.00 | 451.00 | 460.00 | 451.00 | 280 | 2.00% |
| 28 Mar 2025 | 451.00 | 460.00 | 460.00 | 451.00 | 2198 | -1.96% |
| 27 Mar 2025 | 460.00 | 465.00 | 465.00 | 460.00 | 64114 | -1.92% |
| 26 Mar 2025 | 469.00 | 468.70 | 475.00 | 468.70 | 2574 | -1.93% |
| 25 Mar 2025 | 478.25 | 488.00 | 488.00 | 478.25 | 1209 | -2.00% |
| 24 Mar 2025 | 488.00 | 483.00 | 488.00 | 483.00 | 3038 | -0.81% |
| 21 Mar 2025 | 492.00 | 501.60 | 501.60 | 492.00 | 2169 | -1.91% |
| 20 Mar 2025 | 501.60 | 505.60 | 509.00 | 501.60 | 483 | -0.67% |
| 19 Mar 2025 | 505.00 | 508.00 | 508.00 | 500.00 | 764 | 1.38% |
| 18 Mar 2025 | 498.15 | 505.00 | 505.00 | 498.15 | 2890 | -2.00% |
| 17 Mar 2025 | 508.30 | 509.00 | 509.00 | 508.30 | 410 | -2.00% |
| 13 Mar 2025 | 518.65 | 539.75 | 539.75 | 518.65 | 26 | -1.99% |
| 12 Mar 2025 | 529.20 | 529.20 | 529.20 | 529.20 | 80 | -2.00% |
| 11 Mar 2025 | 540.00 | 542.00 | 542.00 | 503.65 | 4081 | 1.86% |
| 10 Mar 2025 | 530.15 | 580.00 | 580.00 | 530.00 | 872 | -4.64% |
| 07 Mar 2025 | 555.95 | 570.00 | 570.00 | 525.00 | 6062 | 1.18% |
| 06 Mar 2025 | 549.45 | 550.00 | 550.00 | 513.50 | 5631 | 3.97% |
| 05 Mar 2025 | 528.45 | 528.50 | 528.50 | 505.00 | 6497 | 4.99% |
| 04 Mar 2025 | 503.35 | 491.60 | 514.00 | 468.00 | 5231 | 2.39% |
| 03 Mar 2025 | 491.60 | 506.05 | 518.30 | 490.00 | 302 | -0.44% |
| 28 Feb 2025 | 493.75 | 495.05 | 515.00 | 468.05 | 3571 | 0.23% |
| 27 Feb 2025 | 492.60 | 524.35 | 525.00 | 492.00 | 2599 | -4.87% |
| 25 Feb 2025 | 517.80 | 560.25 | 560.25 | 507.15 | 18512 | -3.00% |
| 24 Feb 2025 | 533.80 | 557.70 | 559.95 | 527.20 | 5035 | -3.81% |
| 21 Feb 2025 | 554.95 | 599.90 | 599.90 | 543.25 | 8279 | -2.96% |
| 20 Feb 2025 | 571.85 | 589.00 | 595.00 | 559.55 | 2566 | -2.91% |
| 19 Feb 2025 | 589.00 | 572.20 | 621.75 | 571.85 | 7101 | -2.15% |
| 18 Feb 2025 | 601.95 | 663.95 | 663.95 | 601.95 | 1161 | -5.00% |
| 17 Feb 2025 | 633.60 | 648.95 | 648.95 | 626.45 | 74 | -3.91% |
| 14 Feb 2025 | 659.40 | 676.90 | 676.90 | 644.15 | 1256 | -2.75% |
| 13 Feb 2025 | 678.05 | 738.50 | 738.50 | 671.20 | 1034 | -4.03% |
| 12 Feb 2025 | 706.50 | 700.05 | 714.65 | 667.20 | 3186 | 0.92% |
| 11 Feb 2025 | 700.05 | 740.00 | 740.00 | 672.90 | 1578 | -0.91% |
| 10 Feb 2025 | 706.45 | 704.30 | 735.00 | 675.80 | 4978 | 0.35% |
| 07 Feb 2025 | 704.00 | 690.00 | 714.00 | 681.15 | 1917 | 1.65% |
| 06 Feb 2025 | 692.60 | 679.90 | 694.70 | 644.00 | 6912 | 4.68% |
| 05 Feb 2025 | 661.65 | 646.95 | 680.20 | 615.55 | 4986 | 2.11% |
| 04 Feb 2025 | 647.95 | 708.00 | 708.00 | 644.45 | 2579 | -4.48% |
| 03 Feb 2025 | 678.35 | 667.80 | 701.00 | 641.80 | 2653 | 1.58% |
| 01 Feb 2025 | 667.80 | 665.85 | 667.80 | 612.50 | 10177 | 5.00% |
| 31 Jan 2025 | 636.00 | 695.85 | 695.85 | 632.05 | 5382 | -4.40% |
| 30 Jan 2025 | 665.30 | 733.95 | 733.95 | 665.00 | 5115 | -4.96% |
| 29 Jan 2025 | 700.00 | 690.10 | 715.00 | 680.00 | 807 | 1.43% |
| 28 Jan 2025 | 690.10 | 723.85 | 723.85 | 663.35 | 2182 | -1.17% |
| 27 Jan 2025 | 698.25 | 701.05 | 748.00 | 698.25 | 742 | -5.00% |
| 24 Jan 2025 | 735.00 | 789.80 | 789.80 | 721.35 | 3109 | -3.20% |
| 23 Jan 2025 | 759.30 | 735.60 | 790.00 | 735.60 | 159 | -0.95% |
| 22 Jan 2025 | 766.55 | 717.60 | 789.35 | 717.60 | 204 | 1.87% |
| 21 Jan 2025 | 752.50 | 799.95 | 799.95 | 747.30 | 2070 | -4.32% |
| 20 Jan 2025 | 786.50 | 819.60 | 819.60 | 772.00 | 1156 | 0.33% |
| 17 Jan 2025 | 783.90 | 799.00 | 814.90 | 780.00 | 2763 | -1.13% |
| 16 Jan 2025 | 792.85 | 796.50 | 796.95 | 766.70 | 2326 | 4.46% |
| 15 Jan 2025 | 759.00 | 769.90 | 780.90 | 756.00 | 779 | 1.74% |
| 14 Jan 2025 | 746.00 | 798.90 | 802.95 | 743.50 | 1712 | -4.68% |
| 13 Jan 2025 | 782.60 | 762.00 | 824.00 | 761.90 | 1750 | -2.42% |
| 10 Jan 2025 | 802.00 | 775.00 | 833.90 | 775.00 | 1825 | -0.07% |
| 09 Jan 2025 | 802.55 | 820.00 | 820.00 | 797.00 | 1265 | -0.91% |
| 08 Jan 2025 | 809.90 | 778.00 | 825.50 | 769.00 | 255 | 1.84% |
| 07 Jan 2025 | 795.30 | 770.95 | 799.95 | 770.95 | 3008 | 3.15% |
| 06 Jan 2025 | 771.00 | 800.00 | 801.00 | 769.50 | 5576 | -4.81% |
| 03 Jan 2025 | 810.00 | 842.00 | 842.00 | 790.00 | 7086 | -2.11% |
| 02 Jan 2025 | 827.45 | 852.00 | 852.00 | 777.50 | 873 | 1.81% |
| 01 Jan 2025 | 812.70 | 774.95 | 812.70 | 752.00 | 7509 | 5.00% |
| 31 Dec 2024 | 774.00 | 746.40 | 775.00 | 746.40 | 6818 | 0.88% |
| 30 Dec 2024 | 767.25 | 773.95 | 796.50 | 739.10 | 7056 | -1.38% |
| 27 Dec 2024 | 778.00 | 793.80 | 793.80 | 777.95 | 1166 | -1.99% |
| 26 Dec 2024 | 793.80 | 810.00 | 810.00 | 793.80 | 1357 | -2.00% |
| 24 Dec 2024 | 810.00 | 805.00 | 818.40 | 805.00 | 2036 | 0.85% |
| 23 Dec 2024 | 803.15 | 819.40 | 819.40 | 803.10 | 3034 | -1.98% |
| 20 Dec 2024 | 819.40 | 827.90 | 835.35 | 819.40 | 5171 | 0.05% |
| 19 Dec 2024 | 819.00 | 832.00 | 832.00 | 815.55 | 1885 | -1.56% |
| 18 Dec 2024 | 832.00 | 836.00 | 836.00 | 820.25 | 1636 | -0.54% |
| 17 Dec 2024 | 836.55 | 820.15 | 836.55 | 820.15 | 7672 | 2.00% |
| 16 Dec 2024 | 820.15 | 820.10 | 830.00 | 820.10 | 660 | -0.73% |
| 13 Dec 2024 | 826.20 | 800.00 | 826.20 | 800.00 | 8535 | 2.00% |
| 12 Dec 2024 | 810.00 | 820.00 | 820.00 | 810.00 | 1720 | -0.86% |
| 11 Dec 2024 | 817.00 | 817.00 | 818.00 | 817.00 | 430 | 0.00% |
| 10 Dec 2024 | 817.00 | 817.00 | 817.05 | 817.00 | 2906 | 1.99% |
| 09 Dec 2024 | 801.05 | 801.05 | 805.00 | 801.05 | 3393 | 0.01% |
| 06 Dec 2024 | 801.00 | 800.10 | 816.00 | 800.10 | 1200 | 0.12% |
| 05 Dec 2024 | 800.05 | 815.70 | 815.70 | 800.00 | 2282 | 0.01% |
| 04 Dec 2024 | 800.00 | 820.00 | 820.00 | 800.00 | 5369 | -1.23% |
| 03 Dec 2024 | 810.00 | 813.00 | 813.00 | 810.00 | 7153 | -0.37% |
| 02 Dec 2024 | 813.00 | 808.00 | 813.00 | 784.20 | 814 | 1.63% |
| 29 Nov 2024 | 800.00 | 800.70 | 800.70 | 800.00 | 3731 | 1.91% |
| 28 Nov 2024 | 785.00 | 777.05 | 790.85 | 777.05 | 348 | -0.74% |
| 27 Nov 2024 | 790.85 | 776.00 | 790.85 | 776.00 | 1770 | 0.00% |
| 26 Nov 2024 | 790.85 | 806.95 | 806.95 | 790.85 | 515 | -2.00% |
| 25 Nov 2024 | 806.95 | 826.40 | 826.40 | 806.95 | 16459 | -2.00% |
| 22 Nov 2024 | 823.40 | 809.95 | 823.40 | 790.00 | 3203 | 5.00% |
| 21 Nov 2024 | 784.20 | 780.00 | 827.00 | 775.50 | 7205 | -0.58% |
| 19 Nov 2024 | 788.75 | 750.00 | 788.75 | 750.00 | 19787 | 5.00% |
| 18 Nov 2024 | 751.20 | 688.05 | 759.20 | 688.05 | 11541 | 3.89% |
| 14 Nov 2024 | 723.05 | 688.65 | 723.05 | 688.65 | 4797 | 5.00% |
| 13 Nov 2024 | 688.65 | 701.00 | 701.00 | 678.75 | 1003 | -3.61% |
| 12 Nov 2024 | 714.45 | 750.00 | 750.00 | 711.00 | 3070 | -2.74% |
| 11 Nov 2024 | 734.55 | 750.00 | 750.00 | 711.45 | 875 | -0.49% |
| 08 Nov 2024 | 738.15 | 740.10 | 754.90 | 730.10 | 2588 | -1.19% |
| 07 Nov 2024 | 747.05 | 747.00 | 756.00 | 714.10 | 3091 | 0.62% |
| 06 Nov 2024 | 742.45 | 730.00 | 747.00 | 705.10 | 899 | 1.01% |
| 05 Nov 2024 | 735.00 | 720.00 | 747.00 | 691.10 | 4408 | 2.04% |
| 04 Nov 2024 | 720.30 | 735.00 | 735.00 | 691.25 | 712 | -0.59% |
| 01 Nov 2024 | 724.60 | 724.80 | 733.00 | 708.50 | 1656 | 2.27% |
| 31 Oct 2024 | 708.50 | 735.00 | 735.00 | 676.90 | 3299 | -0.56% |
| 30 Oct 2024 | 712.50 | 710.00 | 730.00 | 674.00 | 3272 | 1.74% |
| 29 Oct 2024 | 700.30 | 671.75 | 703.35 | 670.00 | 4039 | 4.54% |
| 28 Oct 2024 | 669.90 | 639.80 | 671.75 | 631.00 | 4835 | 4.70% |
| 25 Oct 2024 | 639.80 | 641.65 | 656.05 | 636.65 | 8962 | -4.53% |
| 24 Oct 2024 | 670.15 | 666.40 | 694.20 | 653.50 | 626 | -1.45% |
| 23 Oct 2024 | 680.00 | 672.00 | 685.00 | 639.05 | 6833 | 1.09% |
| 22 Oct 2024 | 672.65 | 676.00 | 706.90 | 672.65 | 10218 | -5.00% |
| 21 Oct 2024 | 708.05 | 706.40 | 731.00 | 706.40 | 10422 | -4.77% |
| 18 Oct 2024 | 743.55 | 683.25 | 748.00 | 681.50 | 4269 | 3.65% |
| 17 Oct 2024 | 717.35 | 750.00 | 754.10 | 714.65 | 4367 | -4.64% |
| 16 Oct 2024 | 752.25 | 774.00 | 782.40 | 713.20 | 15224 | 0.95% |
| 15 Oct 2024 | 745.15 | 745.00 | 746.75 | 717.00 | 19786 | 4.77% |
| 14 Oct 2024 | 711.20 | 711.20 | 711.20 | 711.20 | 10127 | 5.00% |
| 11 Oct 2024 | 677.35 | 645.10 | 677.35 | 645.10 | 37959 | 5.00% |
| 10 Oct 2024 | 645.10 | 636.75 | 650.00 | 610.50 | 13049 | 1.31% |
| 09 Oct 2024 | 636.75 | 629.95 | 646.00 | 628.00 | 1787 | 1.31% |
| 08 Oct 2024 | 628.50 | 610.00 | 647.00 | 587.25 | 1345 | 1.67% |
| 07 Oct 2024 | 618.15 | 625.55 | 668.40 | 616.45 | 10118 | -4.74% |
| 04 Oct 2024 | 648.90 | 632.70 | 657.00 | 617.05 | 13041 | 1.62% |
| 03 Oct 2024 | 638.55 | 611.10 | 644.30 | 611.10 | 5549 | -0.62% |
| 01 Oct 2024 | 642.55 | 625.10 | 649.00 | 619.00 | 8940 | 3.34% |
| 30 Sep 2024 | 621.80 | 627.70 | 647.95 | 609.05 | 14614 | -1.84% |
| 27 Sep 2024 | 633.45 | 659.80 | 659.80 | 618.00 | 25270 | -2.62% |
| 26 Sep 2024 | 650.50 | 677.95 | 677.95 | 641.90 | 27714 | -3.72% |
| 25 Sep 2024 | 675.65 | 650.00 | 679.85 | 647.50 | 32696 | 4.35% |
| 24 Sep 2024 | 647.50 | 641.00 | 647.50 | 626.20 | 19996 | 4.99% |
| 23 Sep 2024 | 616.70 | 590.40 | 616.70 | 590.40 | 21886 | 5.00% |
| 20 Sep 2024 | 587.35 | 586.10 | 604.25 | 564.70 | 5436 | 0.74% |
| 19 Sep 2024 | 583.05 | 592.85 | 604.40 | 561.00 | 8798 | -0.43% |
| 18 Sep 2024 | 585.55 | 579.00 | 604.80 | 560.10 | 17505 | 1.66% |
| 17 Sep 2024 | 576.00 | 582.90 | 619.45 | 572.20 | 22073 | -4.37% |
| 16 Sep 2024 | 602.30 | 590.00 | 610.00 | 578.45 | 20346 | 1.89% |
| 13 Sep 2024 | 591.10 | 575.90 | 595.05 | 575.90 | 28032 | 4.30% |
| 12 Sep 2024 | 566.75 | 545.50 | 566.75 | 529.20 | 26211 | 4.99% |
| 11 Sep 2024 | 539.80 | 515.00 | 539.80 | 513.75 | 26300 | 5.00% |
| 10 Sep 2024 | 514.10 | 511.15 | 525.00 | 506.05 | 8864 | 0.30% |
| 09 Sep 2024 | 512.55 | 534.90 | 534.90 | 505.30 | 14260 | -1.98% |
| 06 Sep 2024 | 522.90 | 552.00 | 552.00 | 508.75 | 22585 | -2.35% |
| 05 Sep 2024 | 535.50 | 512.70 | 535.50 | 512.70 | 96102 | 5.00% |
| 04 Sep 2024 | 510.00 | 497.35 | 512.00 | 491.00 | 9456 | 1.66% |
| 03 Sep 2024 | 501.65 | 493.25 | 512.95 | 493.25 | 48246 | 0.78% |
| 02 Sep 2024 | 497.75 | 488.15 | 500.00 | 485.10 | 9077 | 1.11% |
| 30 Aug 2024 | 492.30 | 514.95 | 514.95 | 484.80 | 13393 | -1.66% |
| 29 Aug 2024 | 500.60 | 480.85 | 502.30 | 461.00 | 17522 | 4.64% |
| 28 Aug 2024 | 478.40 | 483.15 | 483.95 | 467.60 | 3828 | -0.57% |
| 27 Aug 2024 | 481.15 | 470.70 | 488.50 | 470.70 | 6939 | 2.23% |
| 26 Aug 2024 | 470.65 | 481.95 | 481.95 | 457.00 | 5315 | 0.97% |
| 23 Aug 2024 | 466.15 | 483.60 | 483.60 | 462.25 | 1868 | -2.40% |
| 22 Aug 2024 | 477.60 | 479.80 | 480.05 | 470.05 | 13700 | 4.46% |
| 21 Aug 2024 | 457.20 | 455.05 | 460.00 | 450.00 | 2932 | -0.36% |
| 20 Aug 2024 | 458.85 | 475.00 | 475.00 | 455.00 | 2198 | -0.08% |
| 19 Aug 2024 | 459.20 | 462.90 | 469.95 | 447.00 | 3953 | -0.28% |
| 16 Aug 2024 | 460.50 | 471.60 | 478.50 | 452.20 | 4222 | -1.84% |
| 14 Aug 2024 | 469.15 | 469.60 | 483.65 | 459.55 | 14793 | -1.01% |
| 13 Aug 2024 | 473.95 | 480.25 | 499.30 | 470.05 | 15149 | -1.31% |
| 12 Aug 2024 | 480.25 | 470.00 | 484.75 | 449.55 | 11706 | 1.49% |
| 09 Aug 2024 | 473.20 | 480.00 | 480.00 | 458.00 | 7739 | -0.78% |
| 08 Aug 2024 | 476.90 | 440.00 | 477.90 | 440.00 | 4837 | 4.78% |
| 07 Aug 2024 | 455.15 | 433.00 | 455.15 | 433.00 | 6305 | 4.99% |
| 06 Aug 2024 | 433.50 | 420.00 | 444.50 | 419.00 | 9914 | 2.40% |
| 05 Aug 2024 | 423.35 | 438.95 | 438.95 | 415.60 | 4628 | -3.06% |
| 02 Aug 2024 | 436.70 | 454.35 | 454.35 | 426.50 | 6766 | -1.95% |
| 01 Aug 2024 | 445.40 | 467.90 | 467.90 | 430.10 | 7535 | -1.61% |
| 31 Jul 2024 | 452.70 | 473.85 | 475.00 | 450.40 | 5687 | -3.81% |
| 30 Jul 2024 | 470.65 | 485.00 | 485.00 | 467.40 | 4436 | -1.81% |
| 29 Jul 2024 | 479.35 | 461.15 | 486.80 | 461.15 | 1840 | 1.15% |
| 26 Jul 2024 | 473.90 | 443.60 | 485.10 | 443.60 | 5276 | 2.58% |
| 25 Jul 2024 | 462.00 | 453.30 | 469.80 | 453.30 | 339 | -1.66% |
| 24 Jul 2024 | 469.80 | 480.00 | 480.00 | 460.00 | 698 | 2.17% |
| 23 Jul 2024 | 459.80 | 458.00 | 465.00 | 442.10 | 2112 | 2.18% |
| 22 Jul 2024 | 450.00 | 445.00 | 452.70 | 445.00 | 1455 | 1.71% |
| 19 Jul 2024 | 442.45 | 456.40 | 459.95 | 440.00 | 1187 | -3.06% |
| 18 Jul 2024 | 456.40 | 477.00 | 477.00 | 455.00 | 1848 | -4.47% |
| 16 Jul 2024 | 477.75 | 479.95 | 480.00 | 457.10 | 743 | -0.56% |
| 15 Jul 2024 | 480.45 | 495.10 | 495.10 | 472.25 | 1678 | -2.96% |
| 12 Jul 2024 | 495.10 | 506.00 | 510.65 | 490.05 | 7505 | 1.80% |
| 11 Jul 2024 | 486.35 | 452.30 | 486.35 | 452.30 | 11360 | 5.00% |
| 10 Jul 2024 | 463.20 | 473.95 | 490.00 | 456.15 | 5804 | -1.45% |
| 09 Jul 2024 | 470.00 | 461.90 | 474.00 | 455.00 | 6395 | 1.46% |
| 08 Jul 2024 | 463.25 | 474.95 | 474.95 | 452.00 | 2623 | -0.71% |
| 05 Jul 2024 | 466.55 | 480.00 | 480.00 | 464.00 | 3556 | -2.31% |
| 04 Jul 2024 | 477.60 | 470.00 | 491.55 | 457.50 | 1501 | 0.90% |
| 03 Jul 2024 | 473.35 | 477.70 | 477.75 | 457.25 | 7023 | 4.03% |
| 02 Jul 2024 | 455.00 | 470.00 | 470.00 | 452.10 | 14395 | -2.10% |
| 01 Jul 2024 | 464.75 | 473.00 | 482.35 | 458.00 | 1786 | -2.56% |
| 28 Jun 2024 | 476.95 | 490.00 | 490.00 | 466.60 | 5268 | -2.66% |
| 27 Jun 2024 | 490.00 | 507.90 | 509.00 | 466.00 | 8991 | 0.04% |
| 26 Jun 2024 | 489.80 | 474.95 | 489.80 | 466.00 | 35813 | 4.99% |
| 25 Jun 2024 | 466.50 | 475.00 | 475.00 | 455.00 | 3808 | 1.67% |
| 24 Jun 2024 | 458.85 | 464.00 | 468.00 | 452.00 | 2346 | -0.27% |
| 21 Jun 2024 | 460.10 | 465.85 | 474.50 | 455.25 | 5845 | 1.75% |
| 20 Jun 2024 | 452.20 | 460.00 | 465.00 | 448.40 | 10159 | 0.34% |
| 19 Jun 2024 | 450.65 | 465.00 | 465.00 | 444.65 | 5944 | -1.53% |
| 18 Jun 2024 | 457.65 | 425.00 | 468.30 | 425.00 | 11463 | 2.61% |
| 14 Jun 2024 | 446.00 | 437.20 | 459.00 | 437.20 | 4273 | 2.01% |
| 13 Jun 2024 | 437.20 | 415.00 | 437.20 | 410.75 | 8845 | 5.00% |
| 12 Jun 2024 | 416.40 | 429.40 | 429.40 | 410.00 | 2298 | -0.69% |
| 11 Jun 2024 | 419.30 | 415.00 | 425.95 | 408.20 | 1531 | 0.62% |
| 10 Jun 2024 | 416.70 | 405.00 | 418.95 | 405.00 | 3779 | 4.44% |
| 07 Jun 2024 | 399.00 | 410.00 | 410.00 | 388.00 | 170 | -0.80% |
| 06 Jun 2024 | 402.20 | 409.95 | 409.95 | 395.00 | 1583 | 0.59% |
| 05 Jun 2024 | 399.85 | 390.10 | 404.00 | 370.65 | 2865 | 2.50% |
| 04 Jun 2024 | 390.10 | 393.00 | 416.95 | 390.10 | 2458 | -4.97% |
| 03 Jun 2024 | 410.50 | 410.00 | 424.00 | 406.00 | 2400 | 0.35% |
| 31 May 2024 | 409.05 | 408.00 | 417.70 | 404.50 | 3734 | -0.12% |
| 30 May 2024 | 409.55 | 427.55 | 446.65 | 406.20 | 1771 | -4.21% |
| 29 May 2024 | 427.55 | 440.40 | 440.40 | 424.05 | 1469 | -2.92% |
| 28 May 2024 | 440.40 | 447.00 | 457.75 | 440.00 | 2228 | -0.93% |
| 27 May 2024 | 444.55 | 452.00 | 458.00 | 443.00 | 2254 | -1.96% |
| 24 May 2024 | 453.45 | 436.25 | 460.80 | 430.50 | 21866 | 3.32% |
| 23 May 2024 | 438.90 | 455.95 | 455.95 | 431.45 | 1157 | -0.93% |
| 22 May 2024 | 443.00 | 458.95 | 458.95 | 436.60 | 769 | -0.29% |
| 21 May 2024 | 444.30 | 433.15 | 454.00 | 433.15 | 11355 | 2.59% |
| 18 May 2024 | 433.10 | 449.60 | 449.60 | 428.20 | 1589 | 1.14% |
| 17 May 2024 | 428.20 | 425.00 | 428.20 | 416.60 | 17799 | 4.99% |
| 16 May 2024 | 407.85 | 411.00 | 415.00 | 402.20 | 2030 | -0.45% |
| 15 May 2024 | 409.70 | 408.50 | 419.50 | 408.05 | 534 | -2.34% |
| 14 May 2024 | 419.50 | 429.50 | 429.50 | 396.25 | 2100 | 2.39% |
| 13 May 2024 | 409.70 | 432.00 | 432.00 | 402.25 | 1593 | -3.00% |
| 10 May 2024 | 422.35 | 418.00 | 432.00 | 401.00 | 1123 | 0.79% |
| 09 May 2024 | 419.05 | 428.25 | 432.00 | 411.70 | 1308 | -2.15% |
| 08 May 2024 | 428.25 | 411.10 | 447.00 | 411.10 | 2637 | -0.76% |
| 07 May 2024 | 431.55 | 424.00 | 443.20 | 420.10 | 5808 | 0.92% |
| 06 May 2024 | 427.60 | 434.00 | 434.00 | 418.00 | 5592 | 2.67% |
| 03 May 2024 | 416.50 | 414.70 | 420.90 | 397.00 | 5458 | 3.89% |
| 02 May 2024 | 400.90 | 416.00 | 423.75 | 400.00 | 5245 | -3.91% |
| 30 Apr 2024 | 417.20 | 432.00 | 432.00 | 410.25 | 926 | -1.34% |
| 29 Apr 2024 | 422.85 | 428.95 | 428.95 | 400.35 | 6017 | 2.65% |
| 26 Apr 2024 | 411.95 | 425.00 | 425.00 | 408.00 | 2093 | -3.07% |
| 25 Apr 2024 | 425.00 | 428.00 | 428.00 | 422.90 | 1706 | -0.70% |
| 24 Apr 2024 | 428.00 | 432.00 | 432.80 | 421.00 | 1615 | 1.17% |
| 23 Apr 2024 | 423.05 | 440.00 | 440.00 | 418.10 | 1810 | 0.12% |
| 22 Apr 2024 | 422.55 | 430.90 | 433.45 | 410.50 | 11437 | -1.42% |
| 19 Apr 2024 | 428.65 | 440.55 | 440.55 | 421.55 | 5070 | -2.70% |
| 18 Apr 2024 | 440.55 | 460.00 | 460.00 | 438.05 | 6483 | -0.51% |
| 16 Apr 2024 | 442.80 | 455.00 | 459.95 | 435.05 | 9129 | -0.20% |
| 15 Apr 2024 | 443.70 | 433.90 | 454.20 | 406.65 | 36782 | 1.31% |
| 12 Apr 2024 | 437.95 | 461.95 | 461.95 | 424.00 | 37267 | 1.52% |
| 10 Apr 2024 | 431.40 | 450.85 | 454.90 | 425.00 | 28041 | -4.10% |
| 09 Apr 2024 | 449.85 | 456.85 | 485.00 | 444.55 | 50387 | -1.73% |
| 08 Apr 2024 | 457.75 | 428.05 | 475.65 | 389.20 | 177412 | 5.85% |
| 05 Apr 2024 | 432.45 | 394.00 | 432.45 | 394.00 | 60867 | 10.00% |
| 04 Apr 2024 | 393.15 | 388.75 | 400.00 | 366.60 | 196331 | -0.59% |
| 03 Apr 2024 | 395.50 | 322.90 | 395.50 | 312.00 | 167347 | 19.99% |
| 02 Apr 2024 | 329.60 | 360.00 | 360.00 | 319.95 | 192706 | 5.61% |
| 01 Apr 2024 | 312.10 | 257.00 | 312.10 | 257.00 | 22564 | 19.99% |
| 28 Mar 2024 | 260.10 | 277.70 | 277.70 | 256.10 | 13903 | 2.00% |
| 27 Mar 2024 | 255.00 | 264.30 | 266.70 | 252.55 | 21346 | -1.12% |
| 26 Mar 2024 | 257.90 | 260.00 | 268.95 | 256.00 | 24638 | -2.57% |
| 22 Mar 2024 | 264.70 | 259.25 | 276.90 | 255.30 | 24653 | 3.54% |
| 21 Mar 2024 | 255.65 | 253.95 | 260.95 | 246.95 | 15251 | 0.67% |
| 20 Mar 2024 | 253.95 | 266.60 | 276.50 | 246.25 | 15618 | -0.88% |
| 19 Mar 2024 | 256.20 | 262.20 | 274.55 | 251.20 | 5215 | -4.24% |
| 18 Mar 2024 | 267.55 | 270.85 | 295.00 | 263.00 | 24935 | -0.34% |
| 15 Mar 2024 | 268.45 | 247.55 | 272.95 | 247.55 | 15330 | 3.03% |
| 14 Mar 2024 | 260.55 | 261.05 | 261.05 | 260.55 | 7227 | -5.00% |
| 13 Mar 2024 | 274.25 | 275.30 | 275.30 | 274.25 | 3473 | -4.99% |
| 12 Mar 2024 | 288.65 | 298.00 | 298.00 | 288.65 | 2384 | -5.00% |
| 11 Mar 2024 | 303.85 | 317.00 | 319.80 | 303.85 | 2826 | -4.99% |
| 07 Mar 2024 | 319.80 | 316.00 | 326.60 | 316.00 | 3046 | -2.11% |
| 06 Mar 2024 | 326.70 | 331.00 | 331.00 | 317.00 | 2977 | -1.91% |
| 05 Mar 2024 | 333.05 | 329.50 | 340.00 | 329.50 | 52614 | 0.63% |
| 04 Mar 2024 | 330.95 | 347.00 | 347.00 | 330.00 | 3405 | -3.03% |
| 02 Mar 2024 | 341.30 | 347.95 | 348.00 | 338.00 | 7784 | 2.96% |
| 01 Mar 2024 | 331.50 | 331.50 | 331.50 | 331.50 | 1365 | 2.00% |
| 29 Feb 2024 | 325.00 | 320.75 | 325.00 | 320.75 | 9164 | -0.70% |
| 28 Feb 2024 | 327.30 | 333.90 | 333.90 | 321.00 | 11026 | -0.03% |
| 27 Feb 2024 | 327.40 | 320.90 | 327.40 | 320.90 | 5821 | -0.02% |
| 26 Feb 2024 | 327.45 | 327.45 | 327.45 | 327.45 | 132 | -1.99% |
| 23 Feb 2024 | 334.10 | 335.00 | 335.00 | 334.00 | 3915 | 0.33% |
| 22 Feb 2024 | 333.00 | 320.60 | 333.00 | 320.60 | 9431 | 1.79% |
| 21 Feb 2024 | 327.15 | 333.60 | 333.60 | 327.15 | 1091 | -1.99% |
| 20 Feb 2024 | 333.80 | 336.20 | 336.20 | 329.65 | 2268 | 1.26% |
| 19 Feb 2024 | 329.65 | 316.75 | 329.65 | 316.75 | 4355 | 2.00% |
| 16 Feb 2024 | 323.20 | 323.20 | 323.20 | 323.20 | 952 | -2.00% |
| 15 Feb 2024 | 329.80 | 329.90 | 329.90 | 329.80 | 201 | -1.99% |
| 14 Feb 2024 | 336.50 | 336.50 | 336.50 | 336.50 | 554 | -2.00% |
| 13 Feb 2024 | 343.35 | 346.75 | 346.75 | 343.35 | 476 | -2.00% |
| 12 Feb 2024 | 350.35 | 350.60 | 350.60 | 350.35 | 111 | -2.00% |
| 09 Feb 2024 | 357.50 | 357.30 | 357.50 | 357.30 | 2326 | -1.95% |
| 08 Feb 2024 | 364.60 | 372.00 | 372.00 | 364.60 | 89 | -1.99% |
| 07 Feb 2024 | 372.00 | 375.00 | 375.50 | 372.00 | 1481 | -1.52% |
| 06 Feb 2024 | 377.75 | 374.00 | 378.40 | 368.00 | 4255 | 1.00% |
| 05 Feb 2024 | 374.00 | 380.00 | 380.50 | 374.00 | 1287 | -1.58% |
| 02 Feb 2024 | 380.00 | 392.75 | 392.75 | 380.00 | 7398 | -1.31% |
| 01 Feb 2024 | 385.05 | 385.05 | 385.05 | 385.00 | 9591 | 2.00% |
| 31 Jan 2024 | 377.50 | 376.20 | 383.70 | 376.20 | 4362 | 0.35% |
| 30 Jan 2024 | 376.20 | 370.70 | 376.20 | 370.70 | 5724 | 1.99% |
| 29 Jan 2024 | 368.85 | 362.00 | 368.85 | 362.00 | 3068 | 1.99% |
| 25 Jan 2024 | 361.65 | 355.60 | 361.65 | 355.60 | 2079 | 0.01% |
| 24 Jan 2024 | 361.60 | 361.70 | 362.20 | 361.60 | 6403 | -1.98% |
| 23 Jan 2024 | 368.90 | 368.90 | 370.00 | 368.90 | 37456 | -1.99% |
| 20 Jan 2024 | 376.40 | 376.40 | 376.40 | 376.40 | 17154 | 4.99% |
| 19 Jan 2024 | 358.50 | 358.50 | 358.50 | 358.50 | 3206 | 4.99% |
| 18 Jan 2024 | 341.45 | 341.45 | 341.45 | 341.45 | 11258 | 5.00% |
| 17 Jan 2024 | 325.20 | 305.00 | 325.20 | 305.00 | 18797 | 4.99% |
| 16 Jan 2024 | 309.75 | 304.90 | 321.05 | 304.85 | 78643 | 1.29% |
| 15 Jan 2024 | 305.80 | 310.55 | 314.00 | 302.00 | 4645 | -1.15% |
| 12 Jan 2024 | 309.35 | 309.60 | 315.00 | 307.85 | 20387 | 0.00% |
| 11 Jan 2024 | 309.35 | 322.00 | 326.00 | 304.95 | 18193 | -3.63% |
| 10 Jan 2024 | 321.00 | 331.00 | 332.95 | 315.00 | 6959 | -2.56% |
| 09 Jan 2024 | 329.45 | 331.90 | 333.00 | 325.00 | 4109 | -0.20% |
| 08 Jan 2024 | 330.10 | 340.00 | 343.50 | 323.20 | 3483 | -2.84% |
| 05 Jan 2024 | 339.75 | 344.35 | 347.00 | 339.00 | 4406 | -1.34% |
| 04 Jan 2024 | 344.35 | 345.00 | 350.00 | 340.30 | 10593 | -0.74% |
| 03 Jan 2024 | 346.90 | 340.00 | 348.00 | 339.00 | 2311 | 1.97% |
| 02 Jan 2024 | 340.20 | 346.00 | 352.00 | 336.00 | 3255 | -2.37% |
| 01 Jan 2024 | 348.45 | 336.20 | 350.00 | 335.00 | 7741 | 3.64% |
| 29 Dec 2023 | 336.20 | 350.00 | 350.00 | 328.15 | 4077 | -1.51% |
| 28 Dec 2023 | 341.35 | 332.05 | 344.00 | 332.05 | 5956 | -0.94% |
| 27 Dec 2023 | 344.60 | 340.30 | 350.00 | 330.00 | 14042 | 1.26% |
| 26 Dec 2023 | 340.30 | 341.65 | 354.00 | 335.55 | 6155 | -2.38% |
| 22 Dec 2023 | 348.60 | 347.00 | 355.95 | 346.00 | 5800 | 1.06% |
| 21 Dec 2023 | 344.95 | 325.20 | 347.75 | 325.00 | 6619 | 1.91% |
| 20 Dec 2023 | 338.50 | 351.15 | 357.00 | 338.50 | 14123 | -5.00% |
| 19 Dec 2023 | 356.30 | 360.00 | 360.00 | 346.00 | 11195 | -1.47% |
| 18 Dec 2023 | 361.60 | 372.10 | 376.00 | 355.40 | 8895 | -2.81% |
| 15 Dec 2023 | 372.05 | 364.00 | 374.70 | 363.00 | 19156 | 3.74% |
| 14 Dec 2023 | 358.65 | 370.00 | 375.00 | 353.10 | 11745 | -2.86% |
| 13 Dec 2023 | 369.20 | 388.00 | 388.00 | 364.05 | 24227 | -3.64% |
| 12 Dec 2023 | 383.15 | 385.65 | 396.00 | 378.05 | 110478 | 0.49% |
| 11 Dec 2023 | 381.30 | 362.05 | 407.70 | 344.00 | 326733 | 2.85% |
| 08 Dec 2023 | 370.75 | 315.00 | 372.05 | 310.50 | 363245 | 19.58% |
| 07 Dec 2023 | 310.05 | 330.90 | 342.00 | 306.25 | 35382 | -6.30% |
| 06 Dec 2023 | 330.90 | 335.10 | 344.85 | 325.25 | 58495 | -2.17% |
| 05 Dec 2023 | 338.25 | 362.95 | 368.00 | 327.55 | 406036 | -1.04% |
| 04 Dec 2023 | 341.80 | 301.00 | 341.80 | 300.00 | 371095 | 19.99% |
| 01 Dec 2023 | 284.85 | 240.30 | 286.65 | 240.15 | 156997 | 19.23% |
| 30 Nov 2023 | 238.90 | 241.65 | 244.40 | 238.00 | 1304 | -0.69% |
| 29 Nov 2023 | 240.55 | 244.05 | 249.05 | 236.30 | 5721 | -0.93% |
| 28 Nov 2023 | 242.80 | 252.95 | 252.95 | 241.00 | 11052 | -1.36% |
| 24 Nov 2023 | 246.15 | 241.25 | 249.95 | 241.15 | 7191 | 2.03% |
| 23 Nov 2023 | 241.25 | 245.15 | 247.40 | 240.35 | 1051 | -0.86% |
| 22 Nov 2023 | 243.35 | 244.65 | 246.00 | 239.55 | 2636 | 0.27% |
| 21 Nov 2023 | 242.70 | 247.35 | 247.35 | 240.35 | 3291 | -2.10% |
| 20 Nov 2023 | 247.90 | 250.00 | 253.00 | 244.05 | 6443 | 0.45% |
| 17 Nov 2023 | 246.80 | 247.90 | 249.90 | 244.05 | 4691 | -0.44% |
| 16 Nov 2023 | 247.90 | 254.90 | 254.90 | 241.10 | 15739 | -0.32% |
| 15 Nov 2023 | 248.70 | 245.05 | 252.50 | 237.20 | 29275 | 4.50% |
| 13 Nov 2023 | 238.00 | 235.30 | 247.50 | 232.95 | 5310 | -0.02% |
| 12 Nov 2023 | 238.05 | 232.10 | 241.95 | 231.10 | 1787 | 2.56% |
| 10 Nov 2023 | 232.10 | 235.00 | 235.00 | 230.90 | 1900 | 0.61% |
| 09 Nov 2023 | 230.70 | 236.85 | 237.80 | 230.00 | 2592 | -2.02% |
| 08 Nov 2023 | 235.45 | 235.50 | 239.80 | 233.80 | 3016 | 0.53% |
| 07 Nov 2023 | 234.20 | 239.30 | 239.50 | 233.00 | 3091 | -1.24% |
| 06 Nov 2023 | 237.15 | 236.10 | 243.50 | 232.55 | 6450 | -0.67% |
| 03 Nov 2023 | 238.75 | 235.05 | 242.00 | 230.05 | 10851 | 2.36% |
| 02 Nov 2023 | 233.25 | 239.90 | 241.05 | 227.95 | 6649 | -2.77% |
| 01 Nov 2023 | 239.90 | 247.35 | 247.35 | 233.00 | 12510 | -1.56% |
| 31 Oct 2023 | 243.70 | 236.90 | 246.85 | 236.05 | 10678 | 3.50% |
| 30 Oct 2023 | 235.45 | 238.00 | 241.00 | 232.35 | 5799 | -0.95% |
| 27 Oct 2023 | 237.70 | 236.20 | 245.00 | 232.20 | 9494 | 1.84% |
| 26 Oct 2023 | 233.40 | 242.60 | 247.00 | 223.25 | 20557 | -6.02% |
| 25 Oct 2023 | 248.35 | 244.40 | 257.95 | 240.95 | 77101 | 3.07% |
| 23 Oct 2023 | 240.95 | 238.00 | 263.80 | 228.00 | 92364 | 6.15% |
| 20 Oct 2023 | 227.00 | 224.25 | 229.95 | 221.50 | 1825 | 1.34% |
| 19 Oct 2023 | 224.00 | 227.00 | 231.00 | 222.10 | 889 | -0.11% |
| 18 Oct 2023 | 224.25 | 229.00 | 235.00 | 224.25 | 2243 | -2.67% |
| 17 Oct 2023 | 230.40 | 230.90 | 232.00 | 223.50 | 1419 | 1.79% |
| 16 Oct 2023 | 226.35 | 228.80 | 229.50 | 224.00 | 955 | -1.14% |
| 13 Oct 2023 | 228.95 | 228.00 | 230.90 | 221.00 | 6052 | 0.09% |
| 12 Oct 2023 | 228.75 | 226.00 | 231.00 | 222.50 | 2728 | 0.22% |
| 11 Oct 2023 | 228.25 | 231.05 | 231.05 | 223.00 | 2496 | -1.21% |
| 10 Oct 2023 | 231.05 | 227.00 | 232.00 | 220.00 | 7426 | 4.34% |
| 09 Oct 2023 | 221.45 | 222.50 | 228.85 | 220.00 | 3069 | -0.76% |
| 06 Oct 2023 | 223.15 | 220.10 | 223.15 | 220.10 | 1863 | 1.99% |
| 05 Oct 2023 | 218.80 | 215.00 | 219.00 | 210.70 | 611 | 1.77% |
| 04 Oct 2023 | 215.00 | 213.00 | 215.00 | 213.00 | 2087 | 1.42% |
| 03 Oct 2023 | 212.00 | 210.00 | 212.00 | 210.00 | 583 | 0.81% |
| 29 Sep 2023 | 210.30 | 213.00 | 213.00 | 209.95 | 442 | 0.57% |
| 28 Sep 2023 | 209.10 | 206.15 | 209.10 | 206.15 | 223 | 2.00% |
| 27 Sep 2023 | 205.00 | 201.90 | 205.00 | 201.90 | 2396 | 1.54% |
| 26 Sep 2023 | 201.90 | 204.95 | 204.95 | 201.90 | 1464 | -1.99% |
| 25 Sep 2023 | 206.00 | 206.00 | 206.10 | 206.00 | 743 | 0.00% |
| 22 Sep 2023 | 206.00 | 206.00 | 206.00 | 206.00 | 134 | -1.90% |
| 21 Sep 2023 | 210.00 | 210.50 | 210.50 | 210.00 | 251 | 0.00% |
| 20 Sep 2023 | 210.00 | 209.00 | 210.00 | 209.00 | 522 | 0.48% |
| 18 Sep 2023 | 209.00 | 208.00 | 209.00 | 208.00 | 5928 | 1.98% |
| 15 Sep 2023 | 204.95 | 207.00 | 207.00 | 204.95 | 2347 | -1.94% |
| 14 Sep 2023 | 209.00 | 207.20 | 209.00 | 207.20 | 478 | -1.04% |
| 13 Sep 2023 | 211.20 | 213.00 | 213.00 | 211.20 | 1660 | -2.00% |
| 12 Sep 2023 | 215.50 | 216.00 | 217.00 | 215.50 | 813 | -0.23% |
| 11 Sep 2023 | 216.00 | 215.00 | 216.00 | 213.65 | 3647 | -0.92% |
| 08 Sep 2023 | 218.00 | 216.00 | 218.00 | 216.00 | 926 | 0.00% |
| 07 Sep 2023 | 218.00 | 219.90 | 219.90 | 218.00 | 348 | -1.93% |
| 06 Sep 2023 | 222.30 | 222.25 | 222.30 | 222.25 | 1541 | -1.96% |
| 05 Sep 2023 | 226.75 | 226.75 | 226.80 | 226.75 | 1889 | -1.99% |
| 04 Sep 2023 | 231.35 | 227.00 | 233.00 | 222.00 | 10643 | 4.21% |
| 01 Sep 2023 | 222.00 | 216.95 | 222.00 | 207.80 | 10366 | 4.99% |
| 31 Aug 2023 | 211.45 | 199.95 | 211.45 | 199.95 | 10530 | 4.99% |
| 30 Aug 2023 | 201.40 | 199.90 | 202.00 | 196.05 | 2771 | 0.75% |
| 29 Aug 2023 | 199.90 | 199.00 | 203.00 | 199.00 | 2906 | 2.20% |
| 28 Aug 2023 | 195.60 | 196.75 | 199.40 | 195.00 | 1205 | -0.10% |
| 25 Aug 2023 | 195.80 | 200.95 | 201.00 | 194.70 | 1624 | -2.93% |
| 24 Aug 2023 | 201.70 | 197.70 | 202.00 | 194.00 | 5993 | 2.02% |
| 23 Aug 2023 | 197.70 | 196.15 | 199.50 | 194.10 | 1871 | 0.79% |
| 22 Aug 2023 | 196.15 | 195.50 | 202.45 | 193.50 | 1540 | -1.43% |
| 21 Aug 2023 | 199.00 | 196.50 | 199.70 | 190.85 | 908 | 1.27% |
| 18 Aug 2023 | 196.50 | 196.00 | 199.75 | 195.00 | 1676 | 0.64% |
| 17 Aug 2023 | 195.25 | 197.20 | 199.85 | 195.00 | 2256 | -0.99% |
| 16 Aug 2023 | 197.20 | 198.60 | 199.95 | 185.00 | 2617 | 2.68% |
| 14 Aug 2023 | 192.05 | 196.10 | 199.25 | 190.00 | 2850 | -2.46% |
| 11 Aug 2023 | 196.90 | 212.85 | 212.85 | 195.00 | 8420 | -3.95% |
| 10 Aug 2023 | 205.00 | 208.00 | 208.00 | 202.05 | 3370 | -0.65% |
| 09 Aug 2023 | 206.35 | 201.35 | 208.00 | 199.95 | 2402 | 3.59% |
| 08 Aug 2023 | 199.20 | 197.95 | 202.00 | 197.95 | 3189 | 0.63% |
| 07 Aug 2023 | 197.95 | 202.50 | 205.00 | 196.00 | 1003 | -0.85% |
| 04 Aug 2023 | 199.65 | 197.00 | 205.00 | 197.00 | 1518 | 1.01% |
| 03 Aug 2023 | 197.65 | 203.90 | 203.90 | 197.00 | 1095 | -1.64% |
| 02 Aug 2023 | 200.95 | 207.45 | 207.45 | 196.60 | 2488 | 0.32% |
| 01 Aug 2023 | 200.30 | 207.90 | 207.90 | 199.30 | 2445 | -0.15% |
| 31 Jul 2023 | 200.60 | 207.35 | 207.35 | 199.00 | 2075 | 0.58% |
| 28 Jul 2023 | 199.45 | 204.60 | 204.60 | 198.00 | 1546 | -2.54% |
| 27 Jul 2023 | 204.65 | 206.95 | 206.95 | 198.10 | 608 | 0.39% |
| 26 Jul 2023 | 203.85 | 204.95 | 204.95 | 201.05 | 5300 | 0.02% |
| 25 Jul 2023 | 203.80 | 204.95 | 205.00 | 201.05 | 2253 | -0.59% |
| 24 Jul 2023 | 205.00 | 205.15 | 208.50 | 201.75 | 1309 | -0.07% |
| 21 Jul 2023 | 205.15 | 211.95 | 211.95 | 204.00 | 700 | -1.18% |
| 20 Jul 2023 | 207.60 | 212.60 | 212.60 | 207.00 | 1398 | 0.58% |
| 19 Jul 2023 | 206.40 | 205.00 | 209.95 | 202.65 | 3662 | 0.36% |
| 18 Jul 2023 | 205.65 | 211.95 | 211.95 | 202.00 | 3974 | -1.06% |
| 17 Jul 2023 | 207.85 | 209.40 | 209.40 | 205.00 | 3431 | -0.74% |
| 14 Jul 2023 | 209.40 | 206.65 | 211.00 | 203.05 | 12054 | 0.62% |
| 13 Jul 2023 | 208.10 | 203.45 | 212.45 | 200.00 | 3294 | 2.29% |
| 12 Jul 2023 | 203.45 | 204.55 | 209.50 | 202.90 | 802 | -0.54% |
| 11 Jul 2023 | 204.55 | 207.00 | 209.95 | 204.00 | 1811 | -0.70% |
| 10 Jul 2023 | 206.00 | 208.00 | 210.65 | 204.00 | 1305 | -2.30% |
| 07 Jul 2023 | 210.85 | 208.00 | 213.40 | 206.00 | 968 | 0.55% |
| 06 Jul 2023 | 209.70 | 211.00 | 212.00 | 206.00 | 3330 | 0.89% |
| 05 Jul 2023 | 207.85 | 214.30 | 217.60 | 206.00 | 8291 | -3.01% |
| 04 Jul 2023 | 214.30 | 234.00 | 234.00 | 214.10 | 7976 | -4.90% |
| 03 Jul 2023 | 225.35 | 236.95 | 236.95 | 223.65 | 9805 | -2.47% |
| 30 Jun 2023 | 231.05 | 235.00 | 239.30 | 230.00 | 16153 | -1.37% |
| 28 Jun 2023 | 234.25 | 220.45 | 243.00 | 219.50 | 188475 | 4.13% |
| 27 Jun 2023 | 224.95 | 227.00 | 227.00 | 220.65 | 5879 | 1.28% |
| 26 Jun 2023 | 222.10 | 219.00 | 223.80 | 215.70 | 8341 | 1.42% |
| 23 Jun 2023 | 219.00 | 222.40 | 224.45 | 218.10 | 3564 | -1.48% |
| 22 Jun 2023 | 222.30 | 227.60 | 228.50 | 218.35 | 8673 | -0.36% |
| 21 Jun 2023 | 223.10 | 226.25 | 227.15 | 221.10 | 6312 | -0.36% |
| 20 Jun 2023 | 223.90 | 226.00 | 227.05 | 213.30 | 16945 | 1.45% |
| 19 Jun 2023 | 220.70 | 216.00 | 224.00 | 215.15 | 11947 | 1.01% |
| 16 Jun 2023 | 218.50 | 219.75 | 224.50 | 217.35 | 9197 | -0.21% |
| 15 Jun 2023 | 218.95 | 225.80 | 225.80 | 216.40 | 7440 | -2.08% |
| 14 Jun 2023 | 223.60 | 205.00 | 230.05 | 204.40 | 54183 | 9.10% |
| 13 Jun 2023 | 204.95 | 209.40 | 211.45 | 203.00 | 8878 | 0.15% |
| 12 Jun 2023 | 204.65 | 207.20 | 213.25 | 202.40 | 7389 | -1.23% |
| 09 Jun 2023 | 207.20 | 211.85 | 217.90 | 206.10 | 7301 | -1.43% |
| 08 Jun 2023 | 210.20 | 213.90 | 217.45 | 205.55 | 8724 | -0.64% |
| 07 Jun 2023 | 211.55 | 221.85 | 222.00 | 209.30 | 11748 | -2.74% |
| 06 Jun 2023 | 217.50 | 214.90 | 224.95 | 210.10 | 34431 | 3.20% |
| 05 Jun 2023 | 210.75 | 221.50 | 229.65 | 208.00 | 23225 | -5.17% |
| 02 Jun 2023 | 222.25 | 240.00 | 241.25 | 221.00 | 39865 | -5.81% |
| 01 Jun 2023 | 235.95 | 239.70 | 267.90 | 227.00 | 248985 | 3.08% |
| 31 May 2023 | 228.90 | 190.15 | 228.90 | 190.15 | 75119 | 20.00% |
| 30 May 2023 | 190.75 | 198.55 | 201.40 | 186.00 | 11298 | -6.06% |
| 29 May 2023 | 203.05 | 202.00 | 210.00 | 182.50 | 56837 | 10.26% |
| 26 May 2023 | 184.15 | 185.00 | 185.00 | 180.00 | 1637 | 1.35% |
| 25 May 2023 | 181.70 | 181.10 | 182.95 | 177.05 | 1705 | 0.03% |
| 24 May 2023 | 181.65 | 185.95 | 185.95 | 180.05 | 1009 | -1.22% |
| 23 May 2023 | 183.90 | 192.80 | 192.80 | 181.10 | 2110 | -2.54% |
| 22 May 2023 | 188.70 | 180.10 | 189.00 | 178.90 | 8341 | 5.89% |
| 19 May 2023 | 178.20 | 183.05 | 185.25 | 176.10 | 2739 | -2.14% |
| 18 May 2023 | 182.10 | 185.10 | 185.30 | 179.95 | 3467 | -1.62% |
| 17 May 2023 | 185.10 | 181.95 | 198.25 | 181.15 | 1721 | 1.73% |
| 16 May 2023 | 181.95 | 182.50 | 185.35 | 180.60 | 1460 | 0.72% |
| 15 May 2023 | 180.65 | 184.60 | 186.90 | 178.40 | 1068 | -1.71% |
| 12 May 2023 | 183.80 | 180.10 | 184.90 | 180.10 | 1105 | 1.74% |
| 11 May 2023 | 180.65 | 189.95 | 189.95 | 180.25 | 624 | -0.96% |
| 10 May 2023 | 182.40 | 186.50 | 186.50 | 181.70 | 384 | 0.47% |
| 09 May 2023 | 181.55 | 182.45 | 187.30 | 181.00 | 837 | -1.36% |
| 08 May 2023 | 184.05 | 183.95 | 188.70 | 182.15 | 3126 | 0.35% |
| 05 May 2023 | 183.40 | 179.35 | 189.85 | 179.35 | 803 | -0.27% |
| 04 May 2023 | 183.90 | 178.40 | 187.40 | 178.40 | 1337 | 1.13% |
| 03 May 2023 | 181.85 | 184.10 | 187.40 | 178.05 | 3987 | -1.20% |
| 02 May 2023 | 184.05 | 188.55 | 188.55 | 183.00 | 1549 | 0.99% |
| 28 Apr 2023 | 182.25 | 182.00 | 184.80 | 182.00 | 318 | 0.33% |
| 27 Apr 2023 | 181.65 | 183.30 | 184.90 | 181.05 | 701 | 0.69% |
| 26 Apr 2023 | 180.40 | 184.95 | 188.70 | 180.05 | 2347 | -0.93% |
| 25 Apr 2023 | 182.10 | 180.05 | 185.00 | 180.05 | 685 | -0.87% |
| 24 Apr 2023 | 183.70 | 182.35 | 185.90 | 181.90 | 2627 | 1.02% |
| 21 Apr 2023 | 181.85 | 177.00 | 187.05 | 177.00 | 5018 | 0.66% |
| 20 Apr 2023 | 180.65 | 176.10 | 186.50 | 176.10 | 4573 | 2.58% |
| 19 Apr 2023 | 176.10 | 171.65 | 182.00 | 171.65 | 1474 | 0.09% |
| 18 Apr 2023 | 175.95 | 176.75 | 178.15 | 173.45 | 353 | -0.79% |
| 17 Apr 2023 | 177.35 | 177.30 | 184.95 | 176.00 | 1810 | -2.29% |
| 13 Apr 2023 | 181.50 | 183.05 | 185.75 | 178.10 | 428 | -0.41% |
| 12 Apr 2023 | 182.25 | 186.00 | 186.00 | 177.60 | 2323 | 2.16% |
| 11 Apr 2023 | 178.40 | 179.05 | 184.25 | 176.35 | 1822 | -1.19% |
| 10 Apr 2023 | 180.55 | 185.80 | 189.00 | 179.50 | 3664 | -2.83% |
| 06 Apr 2023 | 185.80 | 187.10 | 193.95 | 180.00 | 5859 | 0.43% |
| 05 Apr 2023 | 185.00 | 164.00 | 188.80 | 164.00 | 12648 | 10.65% |
| 03 Apr 2023 | 167.20 | 174.00 | 174.00 | 166.75 | 2576 | -1.42% |
| 31 Mar 2023 | 169.60 | 149.45 | 174.80 | 149.45 | 9774 | 13.52% |
| 29 Mar 2023 | 149.40 | 146.10 | 160.75 | 145.30 | 4421 | -0.20% |
| 28 Mar 2023 | 149.70 | 164.10 | 166.20 | 146.30 | 8526 | -7.71% |
| 27 Mar 2023 | 162.20 | 175.80 | 175.80 | 157.95 | 9401 | -5.51% |
| 24 Mar 2023 | 171.65 | 177.95 | 179.00 | 171.30 | 807 | -1.61% |
| 23 Mar 2023 | 174.45 | 182.10 | 182.10 | 173.30 | 375 | -1.44% |
| 22 Mar 2023 | 177.00 | 176.05 | 178.95 | 172.25 | 4686 | 0.68% |
| 21 Mar 2023 | 175.80 | 176.00 | 178.00 | 172.00 | 2569 | 1.56% |
| 20 Mar 2023 | 173.10 | 176.05 | 176.70 | 170.30 | 749 | -1.68% |
| 17 Mar 2023 | 176.05 | 177.95 | 178.00 | 173.10 | 1424 | -0.84% |
| 16 Mar 2023 | 177.55 | 177.05 | 181.45 | 174.00 | 6156 | 0.31% |
| 15 Mar 2023 | 177.00 | 183.00 | 183.95 | 173.90 | 5111 | -2.18% |
| 14 Mar 2023 | 180.95 | 196.85 | 196.85 | 180.05 | 3118 | -4.79% |
| 13 Mar 2023 | 190.05 | 193.00 | 195.90 | 190.00 | 576 | -1.12% |
| 10 Mar 2023 | 192.20 | 196.00 | 197.75 | 191.10 | 1500 | -1.79% |
| 09 Mar 2023 | 195.70 | 199.55 | 200.45 | 192.55 | 6428 | -0.69% |
| 08 Mar 2023 | 197.05 | 199.20 | 201.00 | 197.00 | 559 | -0.76% |
| 06 Mar 2023 | 198.55 | 198.00 | 203.40 | 197.10 | 1957 | -1.85% |
| 03 Mar 2023 | 202.30 | 202.70 | 203.85 | 200.00 | 2089 | -0.05% |
| 02 Mar 2023 | 202.40 | 200.70 | 203.95 | 196.80 | 3013 | 2.61% |
| 01 Mar 2023 | 197.25 | 194.70 | 201.00 | 191.00 | 3026 | 1.62% |
| 28 Feb 2023 | 194.10 | 196.90 | 198.00 | 193.75 | 1319 | -0.21% |
| 27 Feb 2023 | 194.50 | 197.80 | 202.35 | 193.85 | 16717 | -1.69% |
| 24 Feb 2023 | 197.85 | 201.80 | 203.95 | 194.00 | 2920 | -1.98% |
| 23 Feb 2023 | 201.85 | 204.80 | 204.80 | 197.60 | 2121 | 0.87% |
| 22 Feb 2023 | 200.10 | 200.60 | 204.25 | 200.10 | 6959 | -0.25% |
| 21 Feb 2023 | 200.60 | 201.20 | 204.00 | 199.90 | 4731 | -0.69% |
| 20 Feb 2023 | 202.00 | 204.40 | 204.65 | 200.10 | 5900 | 0.40% |
| 17 Feb 2023 | 201.20 | 200.00 | 204.90 | 200.00 | 4201 | 3.13% |
| 16 Feb 2023 | 195.10 | 203.45 | 203.45 | 190.15 | 3545 | -2.52% |
| 15 Feb 2023 | 200.15 | 204.50 | 204.50 | 200.10 | 5604 | 0.02% |
| 14 Feb 2023 | 200.10 | 202.35 | 202.35 | 200.10 | 3296 | -0.02% |
| 13 Feb 2023 | 200.15 | 200.10 | 208.95 | 196.00 | 15070 | 0.02% |
| 10 Feb 2023 | 200.10 | 201.75 | 202.95 | 200.10 | 2497 | -0.17% |
| 09 Feb 2023 | 200.45 | 204.40 | 204.40 | 200.10 | 801 | -0.22% |
| 08 Feb 2023 | 200.90 | 206.05 | 206.50 | 200.10 | 4948 | 0.07% |
| 07 Feb 2023 | 200.75 | 201.50 | 206.55 | 200.20 | 3500 | -0.54% |
| 06 Feb 2023 | 201.85 | 210.00 | 210.00 | 201.50 | 2848 | -1.37% |
| 03 Feb 2023 | 204.65 | 201.35 | 206.50 | 200.55 | 1650 | 0.39% |
| 02 Feb 2023 | 203.85 | 201.45 | 208.55 | 201.10 | 4532 | 0.97% |
| 01 Feb 2023 | 201.90 | 210.00 | 210.00 | 200.00 | 8704 | -3.17% |
| 31 Jan 2023 | 208.50 | 201.95 | 209.85 | 200.80 | 1718 | 3.89% |
| 30 Jan 2023 | 200.70 | 203.00 | 205.40 | 200.20 | 1365 | 0.00% |
| 27 Jan 2023 | 200.70 | 205.25 | 207.35 | 200.00 | 3419 | -2.15% |
| 25 Jan 2023 | 205.10 | 210.00 | 210.00 | 205.10 | 2117 | -0.05% |
| 24 Jan 2023 | 205.20 | 209.90 | 209.90 | 205.10 | 1907 | 0.05% |
| 23 Jan 2023 | 205.10 | 202.00 | 216.40 | 202.00 | 6553 | 0.49% |
| 20 Jan 2023 | 204.10 | 209.90 | 209.90 | 202.00 | 3773 | -1.45% |
| 19 Jan 2023 | 207.10 | 205.70 | 208.00 | 205.25 | 2177 | 0.56% |
| 18 Jan 2023 | 205.95 | 208.35 | 209.20 | 205.00 | 3534 | 0.39% |
| 17 Jan 2023 | 205.15 | 209.85 | 209.85 | 205.10 | 4709 | -1.18% |
| 16 Jan 2023 | 207.60 | 213.95 | 213.95 | 205.70 | 4799 | -0.46% |
| 13 Jan 2023 | 208.55 | 210.65 | 212.75 | 203.40 | 4553 | 1.29% |
| 12 Jan 2023 | 205.90 | 210.05 | 214.35 | 203.10 | 11604 | -2.81% |
| 11 Jan 2023 | 211.85 | 221.00 | 221.00 | 209.50 | 3797 | -1.92% |
| 10 Jan 2023 | 216.00 | 213.75 | 228.00 | 208.95 | 7600 | 2.54% |
| 09 Jan 2023 | 210.65 | 215.05 | 215.05 | 206.45 | 3466 | 0.89% |
| 06 Jan 2023 | 208.80 | 219.00 | 219.00 | 206.90 | 8347 | -1.09% |
| 05 Jan 2023 | 211.10 | 208.00 | 219.95 | 208.00 | 6471 | -2.56% |
| 04 Jan 2023 | 216.65 | 220.00 | 221.95 | 215.30 | 4334 | -3.43% |
| 03 Jan 2023 | 224.35 | 226.80 | 229.45 | 221.15 | 8750 | 1.84% |
| 02 Jan 2023 | 220.30 | 209.10 | 223.40 | 203.65 | 13750 | 7.36% |
| 30 Dec 2022 | 205.20 | 210.00 | 210.00 | 205.15 | 4269 | 0.02% |
| 29 Dec 2022 | 205.15 | 203.20 | 207.60 | 203.10 | 3996 | 0.96% |
| 28 Dec 2022 | 203.20 | 197.65 | 208.40 | 197.10 | 3885 | 3.12% |
| 27 Dec 2022 | 197.05 | 200.00 | 204.75 | 195.15 | 2099 | -0.78% |
| 26 Dec 2022 | 198.60 | 196.00 | 200.00 | 195.50 | 2061 | 2.77% |
| 23 Dec 2022 | 193.25 | 208.45 | 208.45 | 190.25 | 5893 | -5.82% |
| 22 Dec 2022 | 205.20 | 206.45 | 211.35 | 205.10 | 7220 | -0.75% |
| 21 Dec 2022 | 206.75 | 216.50 | 220.80 | 206.05 | 9209 | -4.13% |
| 20 Dec 2022 | 215.65 | 215.05 | 226.50 | 215.00 | 3371 | 0.19% |
| 19 Dec 2022 | 215.25 | 219.05 | 219.15 | 214.50 | 3009 | -0.78% |
| 16 Dec 2022 | 216.95 | 219.05 | 220.25 | 215.00 | 6232 | 0.30% |
| 15 Dec 2022 | 216.30 | 216.35 | 224.55 | 215.30 | 3447 | 0.00% |
| 14 Dec 2022 | 216.30 | 215.65 | 225.95 | 215.10 | 7569 | -1.12% |
| 13 Dec 2022 | 218.75 | 227.55 | 227.90 | 214.20 | 3842 | -2.06% |
| 12 Dec 2022 | 223.35 | 224.55 | 226.60 | 216.80 | 6281 | 1.22% |
| 09 Dec 2022 | 220.65 | 220.75 | 227.40 | 218.00 | 6077 | -0.81% |
| 08 Dec 2022 | 222.45 | 218.00 | 238.00 | 211.95 | 33564 | 3.08% |
| 07 Dec 2022 | 215.80 | 214.05 | 228.90 | 208.35 | 9575 | 1.94% |
| 06 Dec 2022 | 211.70 | 212.50 | 214.95 | 208.05 | 3422 | 0.36% |
| 05 Dec 2022 | 210.95 | 219.00 | 219.00 | 207.25 | 2948 | -0.33% |
| 02 Dec 2022 | 211.65 | 211.45 | 216.95 | 209.00 | 2917 | -1.08% |
| 01 Dec 2022 | 213.95 | 218.10 | 224.00 | 211.05 | 4520 | -1.65% |
| 30 Nov 2022 | 217.55 | 210.45 | 221.90 | 206.15 | 14538 | 4.94% |
| 29 Nov 2022 | 207.30 | 206.50 | 210.30 | 206.50 | 1277 | -0.24% |
| 28 Nov 2022 | 207.80 | 207.70 | 210.90 | 206.25 | 1850 | -0.36% |
| 25 Nov 2022 | 208.55 | 205.95 | 209.30 | 205.15 | 2190 | 1.53% |
| 24 Nov 2022 | 205.40 | 207.10 | 207.25 | 205.10 | 1593 | 0.00% |
| 23 Nov 2022 | 205.40 | 208.10 | 208.10 | 205.10 | 4214 | 0.07% |
| 22 Nov 2022 | 205.25 | 206.05 | 207.50 | 205.10 | 2896 | -0.02% |
| 21 Nov 2022 | 205.30 | 205.15 | 207.50 | 205.10 | 2796 | -0.02% |
| 18 Nov 2022 | 205.35 | 208.05 | 208.55 | 205.15 | 2078 | -0.92% |
| 17 Nov 2022 | 207.25 | 208.00 | 208.55 | 205.10 | 1778 | 0.97% |
| 16 Nov 2022 | 205.25 | 211.55 | 211.80 | 205.10 | 5656 | -0.99% |
| 15 Nov 2022 | 207.30 | 214.05 | 215.90 | 205.10 | 4132 | 0.17% |
| 14 Nov 2022 | 206.95 | 225.00 | 225.00 | 206.15 | 9015 | -1.57% |
| 11 Nov 2022 | 210.25 | 205.40 | 215.00 | 205.30 | 3272 | 2.46% |
| 10 Nov 2022 | 205.20 | 209.50 | 209.70 | 205.10 | 2107 | -1.61% |
| 09 Nov 2022 | 208.55 | 207.00 | 209.85 | 205.10 | 3276 | 2.99% |
| 07 Nov 2022 | 202.50 | 209.35 | 209.50 | 201.05 | 3747 | -2.01% |
| 04 Nov 2022 | 206.65 | 207.55 | 208.80 | 205.20 | 1493 | 0.58% |
| 03 Nov 2022 | 205.45 | 209.05 | 209.05 | 205.10 | 8362 | -0.99% |
| 02 Nov 2022 | 207.50 | 208.05 | 208.65 | 202.75 | 881 | 0.22% |
| 01 Nov 2022 | 207.05 | 208.05 | 214.15 | 205.20 | 2309 | -2.84% |
| 31 Oct 2022 | 213.10 | 208.00 | 218.65 | 206.00 | 2477 | 2.26% |
| 28 Oct 2022 | 208.40 | 216.25 | 221.90 | 205.60 | 2397 | -4.43% |
| 27 Oct 2022 | 218.05 | 212.65 | 220.00 | 207.95 | 9278 | 2.54% |
| 25 Oct 2022 | 212.65 | 211.70 | 215.85 | 204.10 | 4257 | 2.38% |
| 24 Oct 2022 | 207.70 | 208.95 | 212.95 | 206.10 | 972 | 1.22% |
| 21 Oct 2022 | 205.20 | 206.95 | 209.50 | 203.05 | 1511 | 0.86% |
| 20 Oct 2022 | 203.45 | 205.95 | 209.60 | 202.15 | 2096 | -1.29% |
| 19 Oct 2022 | 206.10 | 210.20 | 213.85 | 202.40 | 7355 | 0.00% |
| 18 Oct 2022 | 206.10 | 212.65 | 214.60 | 205.15 | 1068 | 0.86% |
| 17 Oct 2022 | 204.35 | 214.95 | 216.90 | 201.10 | 4653 | -3.29% |
| 14 Oct 2022 | 211.30 | 219.70 | 219.70 | 207.80 | 3318 | -1.58% |
| 13 Oct 2022 | 214.70 | 220.00 | 220.00 | 211.60 | 4610 | -1.85% |
| 12 Oct 2022 | 218.75 | 217.45 | 219.85 | 210.85 | 2819 | 1.93% |
| 11 Oct 2022 | 214.60 | 217.25 | 225.40 | 211.45 | 3571 | -0.05% |
| 10 Oct 2022 | 214.70 | 217.00 | 220.00 | 212.25 | 4398 | 0.19% |
| 07 Oct 2022 | 214.30 | 222.05 | 223.15 | 213.00 | 6875 | -3.01% |
| 06 Oct 2022 | 220.95 | 217.40 | 224.00 | 212.00 | 3829 | 0.48% |
| 04 Oct 2022 | 219.90 | 230.00 | 231.30 | 218.00 | 5616 | -2.70% |
| 03 Oct 2022 | 226.00 | 234.70 | 234.70 | 225.00 | 7527 | 0.00% |
| 30 Sep 2022 | 226.00 | 218.95 | 226.00 | 210.15 | 50037 | 4.99% |
| 29 Sep 2022 | 215.25 | 212.95 | 217.35 | 205.10 | 22339 | 3.99% |
| 28 Sep 2022 | 207.00 | 201.90 | 209.55 | 195.20 | 15417 | 3.71% |
| 27 Sep 2022 | 199.60 | 203.00 | 205.75 | 196.15 | 3938 | -0.99% |
| 26 Sep 2022 | 201.60 | 201.05 | 203.00 | 198.50 | 9590 | -0.02% |
| 23 Sep 2022 | 201.65 | 199.85 | 205.00 | 197.50 | 7865 | 0.00% |
| 22 Sep 2022 | 201.65 | 206.00 | 206.30 | 201.00 | 3843 | -0.69% |
| 21 Sep 2022 | 203.05 | 206.40 | 211.95 | 201.65 | 6751 | -0.81% |
| 20 Sep 2022 | 204.70 | 210.20 | 216.00 | 204.50 | 8073 | -1.13% |
| 19 Sep 2022 | 207.05 | 203.85 | 208.40 | 195.00 | 10314 | 3.60% |
| 16 Sep 2022 | 199.85 | 207.30 | 213.80 | 197.25 | 10402 | -3.59% |
| 15 Sep 2022 | 207.30 | 201.95 | 207.30 | 198.30 | 12502 | 4.99% |
| 14 Sep 2022 | 197.45 | 193.50 | 200.95 | 193.50 | 2186 | -1.59% |
| 13 Sep 2022 | 200.65 | 204.95 | 204.95 | 193.10 | 6740 | 0.65% |
| 12 Sep 2022 | 199.35 | 205.00 | 208.00 | 192.15 | 8066 | -0.33% |
| 09 Sep 2022 | 200.00 | 204.95 | 206.00 | 199.80 | 4393 | -1.06% |
| 08 Sep 2022 | 202.15 | 198.00 | 204.85 | 195.20 | 4126 | 1.86% |
| 07 Sep 2022 | 198.45 | 195.00 | 199.00 | 195.00 | 5436 | 0.79% |
| 06 Sep 2022 | 196.90 | 199.00 | 199.00 | 194.10 | 1863 | -0.53% |
| 05 Sep 2022 | 197.95 | 196.00 | 202.00 | 193.25 | 15973 | 1.90% |
| 02 Sep 2022 | 194.25 | 196.00 | 198.00 | 190.25 | 6549 | -2.04% |
| 01 Sep 2022 | 198.30 | 202.45 | 202.45 | 195.00 | 4347 | 0.79% |
| 30 Aug 2022 | 196.75 | 199.00 | 204.00 | 192.60 | 2669 | -0.13% |
| 29 Aug 2022 | 197.00 | 197.00 | 198.00 | 196.00 | 2275 | -0.51% |
| 26 Aug 2022 | 198.00 | 194.95 | 199.75 | 194.95 | 2333 | 0.23% |
| 25 Aug 2022 | 197.55 | 204.90 | 204.90 | 197.00 | 2913 | 0.20% |
| 24 Aug 2022 | 197.15 | 202.00 | 204.95 | 196.00 | 2362 | -0.08% |
| 23 Aug 2022 | 197.30 | 192.35 | 202.80 | 192.35 | 657 | -1.35% |
| 22 Aug 2022 | 200.00 | 206.00 | 206.00 | 193.85 | 885 | -0.92% |
| 19 Aug 2022 | 201.85 | 204.90 | 207.00 | 200.00 | 1670 | -1.49% |
| 18 Aug 2022 | 204.90 | 198.00 | 205.00 | 198.00 | 1413 | 1.44% |
| 17 Aug 2022 | 202.00 | 197.00 | 211.40 | 197.00 | 1554 | 0.02% |
| 16 Aug 2022 | 201.95 | 209.95 | 210.05 | 200.85 | 5458 | -4.47% |
| 12 Aug 2022 | 211.40 | 211.40 | 211.40 | 211.40 | 4141 | 4.99% |
| 11 Aug 2022 | 201.35 | 204.90 | 205.00 | 197.00 | 3504 | 0.80% |
| 10 Aug 2022 | 199.75 | 198.00 | 204.45 | 194.00 | 1965 | 1.09% |
| 08 Aug 2022 | 197.60 | 203.30 | 203.30 | 196.10 | 1024 | -2.80% |
| 05 Aug 2022 | 203.30 | 192.10 | 203.70 | 192.10 | 3544 | 1.14% |
| 04 Aug 2022 | 201.00 | 206.90 | 206.90 | 200.00 | 2212 | -2.26% |
| 03 Aug 2022 | 205.65 | 211.00 | 211.00 | 201.50 | 3418 | -2.79% |
| 02 Aug 2022 | 211.55 | 225.00 | 225.00 | 207.10 | 5833 | -2.94% |
| 01 Aug 2022 | 217.95 | 220.00 | 223.65 | 217.00 | 1332 | -0.57% |
| 29 Jul 2022 | 219.20 | 220.00 | 224.00 | 212.00 | 5146 | 2.62% |
| 28 Jul 2022 | 213.60 | 201.00 | 220.00 | 200.05 | 6746 | 1.93% |
| 27 Jul 2022 | 209.55 | 205.90 | 212.15 | 203.55 | 2780 | 1.06% |
| 26 Jul 2022 | 207.35 | 215.80 | 216.15 | 205.30 | 2326 | -3.65% |
| 25 Jul 2022 | 215.20 | 211.00 | 220.00 | 211.00 | 2549 | -1.24% |
| 22 Jul 2022 | 217.90 | 226.65 | 226.65 | 213.70 | 10001 | -2.31% |
| 21 Jul 2022 | 223.05 | 212.75 | 223.35 | 207.00 | 15825 | 4.84% |
| 20 Jul 2022 | 212.75 | 220.00 | 220.00 | 212.35 | 43282 | -4.81% |
| 19 Jul 2022 | 223.50 | 213.90 | 223.50 | 210.05 | 28067 | 9.99% |
| 18 Jul 2022 | 203.20 | 189.65 | 203.20 | 186.05 | 16259 | 9.99% |
| 15 Jul 2022 | 184.75 | 176.60 | 188.00 | 175.90 | 23968 | 7.63% |
| 14 Jul 2022 | 171.65 | 172.75 | 174.10 | 170.00 | 4444 | -0.03% |
| 13 Jul 2022 | 171.70 | 169.05 | 174.65 | 168.10 | 4970 | 1.66% |
| 12 Jul 2022 | 168.90 | 169.25 | 170.90 | 165.00 | 4267 | 0.03% |
| 11 Jul 2022 | 168.85 | 165.00 | 169.50 | 163.75 | 2906 | 2.15% |
| 08 Jul 2022 | 165.30 | 171.00 | 176.95 | 162.35 | 3596 | 0.64% |
| 07 Jul 2022 | 164.25 | 165.65 | 167.95 | 162.00 | 2162 | -0.24% |
| 06 Jul 2022 | 164.65 | 176.90 | 178.30 | 157.35 | 20128 | -4.80% |
| 05 Jul 2022 | 172.95 | 165.60 | 180.95 | 165.20 | 8907 | 5.14% |
| 04 Jul 2022 | 164.50 | 165.75 | 165.75 | 160.35 | 4409 | 2.72% |
| 01 Jul 2022 | 160.15 | 162.50 | 162.75 | 156.05 | 3875 | -2.29% |
| 30 Jun 2022 | 163.90 | 162.60 | 168.45 | 161.55 | 4005 | 1.80% |
| 29 Jun 2022 | 161.00 | 164.20 | 166.25 | 158.95 | 1575 | -1.86% |
| 28 Jun 2022 | 164.05 | 165.60 | 166.50 | 158.00 | 3397 | -1.74% |
| 27 Jun 2022 | 166.95 | 164.95 | 167.90 | 162.95 | 3178 | 1.21% |
| 24 Jun 2022 | 164.95 | 165.45 | 169.35 | 161.20 | 2219 | -0.45% |
| 23 Jun 2022 | 165.70 | 156.60 | 169.60 | 155.50 | 7275 | 5.81% |
| 22 Jun 2022 | 156.60 | 159.70 | 159.70 | 154.90 | 456 | -1.94% |
| 21 Jun 2022 | 159.70 | 157.15 | 162.00 | 153.10 | 3340 | 5.10% |
| 20 Jun 2022 | 151.95 | 159.45 | 159.45 | 151.50 | 943 | -4.70% |
| 17 Jun 2022 | 159.45 | 160.00 | 161.40 | 153.35 | 2114 | 2.02% |
| 16 Jun 2022 | 156.30 | 163.05 | 164.45 | 154.05 | 1811 | -3.37% |
| 15 Jun 2022 | 161.75 | 167.00 | 167.00 | 159.95 | 3270 | 1.83% |
| 14 Jun 2022 | 158.85 | 162.50 | 163.30 | 156.05 | 4019 | -0.44% |
| 13 Jun 2022 | 159.55 | 163.00 | 163.00 | 158.65 | 3834 | -2.71% |
| 10 Jun 2022 | 164.00 | 166.05 | 166.05 | 162.15 | 3689 | -1.65% |
| 09 Jun 2022 | 166.75 | 169.75 | 170.80 | 164.05 | 6643 | -0.74% |
| 08 Jun 2022 | 168.00 | 172.65 | 172.65 | 166.65 | 5359 | -0.80% |
| 07 Jun 2022 | 169.35 | 180.00 | 182.20 | 165.50 | 12479 | -7.33% |
| 06 Jun 2022 | 182.75 | 178.50 | 183.25 | 178.50 | 4791 | 1.42% |
| 03 Jun 2022 | 180.20 | 182.95 | 184.05 | 178.00 | 8178 | 1.46% |
| 02 Jun 2022 | 177.60 | 181.85 | 181.85 | 174.00 | 7759 | -1.61% |
| 01 Jun 2022 | 180.50 | 188.65 | 190.15 | 177.80 | 16884 | -1.55% |
| 31 May 2022 | 183.35 | 177.75 | 190.15 | 166.60 | 30542 | 6.04% |
| 30 May 2022 | 172.90 | 174.65 | 174.65 | 166.60 | 8440 | 4.79% |
| 27 May 2022 | 165.00 | 166.70 | 167.00 | 163.40 | 4313 | 2.64% |
| 26 May 2022 | 160.75 | 167.00 | 167.00 | 157.00 | 312995 | -1.05% |
| 25 May 2022 | 162.45 | 172.70 | 173.50 | 161.05 | 7572 | -4.10% |
| 24 May 2022 | 169.40 | 174.60 | 175.65 | 167.80 | 5094 | -2.98% |
| 23 May 2022 | 174.60 | 174.00 | 175.05 | 169.95 | 45908 | 0.95% |
| 20 May 2022 | 172.95 | 177.15 | 177.15 | 171.05 | 22041 | 1.02% |
| 19 May 2022 | 171.20 | 170.00 | 172.85 | 166.00 | 6895 | -1.89% |
| 18 May 2022 | 174.50 | 177.10 | 183.95 | 173.00 | 17703 | -1.47% |
| 17 May 2022 | 177.10 | 170.05 | 178.80 | 170.05 | 14677 | 1.58% |
| 16 May 2022 | 174.35 | 179.45 | 179.45 | 171.00 | 8702 | -0.37% |
| 13 May 2022 | 175.00 | 188.00 | 189.95 | 170.10 | 39604 | -1.57% |
| 12 May 2022 | 177.80 | 229.95 | 229.95 | 177.80 | 106820 | -19.98% |
| 11 May 2022 | 222.20 | 231.00 | 234.25 | 212.00 | 4289 | -4.72% |
| 10 May 2022 | 233.20 | 235.20 | 237.95 | 230.00 | 3187 | -0.45% |
| 09 May 2022 | 234.25 | 236.90 | 243.95 | 230.30 | 4455 | -3.54% |
| 06 May 2022 | 242.85 | 252.95 | 252.95 | 238.50 | 6385 | -3.97% |
| 05 May 2022 | 252.90 | 273.55 | 273.55 | 250.00 | 11115 | -5.46% |
| 04 May 2022 | 267.50 | 288.00 | 288.00 | 265.00 | 3095 | -1.62% |
| 02 May 2022 | 271.90 | 286.50 | 286.50 | 268.00 | 2613 | -1.50% |
| 29 Apr 2022 | 276.05 | 287.70 | 287.70 | 275.90 | 2437 | -2.13% |
| 28 Apr 2022 | 282.05 | 279.90 | 284.00 | 279.90 | 4163 | 1.02% |
| 27 Apr 2022 | 279.20 | 288.65 | 288.65 | 278.60 | 5789 | -1.57% |
| 26 Apr 2022 | 283.65 | 269.05 | 290.00 | 263.50 | 14361 | 7.81% |
| 25 Apr 2022 | 263.10 | 277.05 | 279.05 | 261.30 | 2912 | -4.71% |
| 22 Apr 2022 | 276.10 | 279.00 | 280.00 | 271.75 | 1538 | -0.16% |
| 21 Apr 2022 | 276.55 | 273.60 | 280.00 | 272.65 | 2803 | 1.94% |
| 20 Apr 2022 | 271.30 | 274.30 | 275.70 | 270.00 | 3704 | 0.24% |
| 19 Apr 2022 | 270.65 | 287.00 | 287.00 | 260.35 | 12944 | -3.61% |
| 18 Apr 2022 | 280.80 | 290.00 | 290.00 | 270.15 | 4150 | -0.71% |
| 13 Apr 2022 | 282.80 | 270.50 | 285.00 | 270.50 | 10161 | 1.53% |
| 12 Apr 2022 | 278.55 | 281.45 | 285.95 | 277.20 | 3573 | -2.02% |
| 11 Apr 2022 | 284.30 | 290.00 | 290.00 | 281.90 | 5556 | 0.58% |
| 08 Apr 2022 | 282.65 | 282.95 | 285.00 | 271.15 | 12396 | 4.01% |
| 07 Apr 2022 | 271.75 | 274.95 | 274.95 | 267.75 | 7422 | 0.82% |
| 06 Apr 2022 | 269.55 | 275.05 | 275.50 | 268.50 | 7095 | -0.97% |
| 05 Apr 2022 | 272.20 | 271.15 | 276.25 | 270.65 | 3423 | 0.15% |
| 04 Apr 2022 | 271.80 | 263.65 | 275.00 | 263.50 | 5979 | 3.80% |
| 01 Apr 2022 | 261.85 | 259.80 | 264.45 | 251.25 | 10052 | 4.57% |
| 31 Mar 2022 | 250.40 | 256.50 | 258.00 | 249.95 | 5887 | -0.44% |
| 30 Mar 2022 | 251.50 | 249.50 | 262.45 | 249.00 | 17683 | 1.76% |
| 29 Mar 2022 | 247.15 | 267.05 | 273.95 | 240.10 | 16236 | -5.27% |
| 28 Mar 2022 | 260.90 | 266.70 | 267.90 | 258.00 | 13164 | 0.04% |
| 25 Mar 2022 | 260.80 | 274.55 | 278.95 | 253.35 | 15785 | -2.83% |
| 24 Mar 2022 | 268.40 | 273.00 | 275.00 | 265.00 | 2770 | -1.21% |
| 23 Mar 2022 | 271.70 | 272.15 | 279.00 | 267.95 | 9247 | -0.75% |
| 22 Mar 2022 | 273.75 | 277.05 | 279.85 | 272.00 | 2125 | 0.35% |
| 21 Mar 2022 | 272.80 | 291.00 | 291.00 | 271.00 | 8945 | -3.19% |
| 17 Mar 2022 | 281.80 | 286.90 | 287.85 | 279.50 | 11209 | 0.90% |
| 16 Mar 2022 | 279.30 | 280.30 | 291.95 | 275.00 | 6657 | 0.59% |
| 15 Mar 2022 | 277.65 | 289.00 | 293.00 | 275.80 | 12693 | -2.82% |
| 14 Mar 2022 | 285.70 | 289.95 | 294.95 | 285.00 | 9452 | -0.99% |
| 11 Mar 2022 | 288.55 | 279.35 | 294.50 | 279.35 | 25128 | 3.29% |
| 10 Mar 2022 | 279.35 | 272.80 | 294.90 | 270.95 | 79958 | 4.82% |
| 09 Mar 2022 | 266.50 | 273.00 | 273.00 | 263.80 | 52885 | 0.28% |
| 08 Mar 2022 | 265.75 | 265.85 | 274.00 | 261.65 | 75231 | 2.17% |
| 07 Mar 2022 | 260.10 | 268.90 | 272.00 | 245.00 | 88435 | -3.31% |
| 04 Mar 2022 | 269.00 | 273.10 | 273.55 | 266.20 | 2912 | -3.01% |
| 03 Mar 2022 | 277.35 | 285.55 | 285.55 | 276.10 | 3325 | -0.11% |
| 02 Mar 2022 | 277.65 | 273.85 | 286.80 | 262.65 | 20624 | 1.39% |
| 28 Feb 2022 | 273.85 | 250.00 | 295.95 | 242.55 | 38605 | 10.25% |
| 25 Feb 2022 | 248.40 | 248.05 | 257.90 | 243.50 | 16899 | 4.30% |
| 24 Feb 2022 | 238.15 | 260.00 | 260.00 | 233.75 | 16263 | -11.34% |
| 23 Feb 2022 | 268.60 | 257.00 | 271.55 | 252.50 | 24731 | 6.36% |
| 22 Feb 2022 | 252.55 | 255.00 | 267.10 | 248.90 | 10217 | -4.45% |
| 21 Feb 2022 | 264.30 | 258.00 | 267.25 | 257.00 | 12323 | 1.03% |
| 18 Feb 2022 | 261.60 | 261.25 | 269.95 | 259.25 | 12009 | -1.04% |
| 17 Feb 2022 | 264.35 | 278.95 | 278.95 | 261.80 | 9322 | -1.64% |
| 16 Feb 2022 | 268.75 | 272.90 | 287.95 | 262.65 | 17805 | 1.72% |
| 15 Feb 2022 | 264.20 | 262.05 | 268.50 | 254.95 | 15026 | -0.66% |
| 14 Feb 2022 | 265.95 | 277.90 | 278.00 | 262.20 | 26701 | -5.96% |
| 11 Feb 2022 | 282.80 | 283.00 | 292.00 | 261.20 | 14855 | -2.87% |
| 10 Feb 2022 | 291.15 | 290.40 | 299.00 | 287.05 | 8035 | 1.61% |
| 09 Feb 2022 | 286.55 | 294.70 | 294.70 | 284.00 | 6615 | 0.77% |
| 08 Feb 2022 | 284.35 | 296.70 | 296.95 | 281.05 | 9706 | -2.57% |
| 07 Feb 2022 | 291.85 | 300.95 | 304.15 | 289.20 | 9263 | -1.03% |
| 04 Feb 2022 | 294.90 | 303.00 | 303.00 | 293.00 | 12935 | -0.14% |
| 03 Feb 2022 | 295.30 | 297.25 | 298.70 | 287.05 | 13060 | 0.17% |
| 02 Feb 2022 | 294.80 | 294.05 | 305.00 | 293.00 | 14961 | 0.26% |
| 01 Feb 2022 | 294.05 | 308.45 | 312.00 | 291.15 | 18472 | -3.19% |
| 31 Jan 2022 | 303.75 | 308.90 | 315.70 | 301.65 | 11855 | 1.08% |
| 28 Jan 2022 | 300.50 | 294.00 | 321.90 | 289.95 | 82296 | 4.94% |
| 27 Jan 2022 | 286.35 | 302.00 | 304.00 | 283.55 | 23903 | -5.88% |
| 25 Jan 2022 | 304.25 | 265.50 | 325.05 | 265.50 | 155156 | 12.31% |
| 24 Jan 2022 | 270.90 | 297.85 | 299.70 | 258.20 | 12281 | -8.71% |
| 21 Jan 2022 | 296.75 | 314.00 | 314.00 | 291.10 | 16862 | -5.48% |
| 20 Jan 2022 | 313.95 | 317.00 | 319.25 | 313.00 | 4435 | 0.13% |
| 19 Jan 2022 | 313.55 | 317.70 | 317.70 | 311.20 | 6851 | -1.31% |
| 18 Jan 2022 | 317.70 | 337.40 | 337.70 | 303.65 | 18765 | -4.78% |
| 17 Jan 2022 | 333.65 | 328.90 | 336.50 | 324.05 | 27261 | 0.91% |
| 14 Jan 2022 | 330.65 | 318.85 | 338.00 | 316.05 | 36610 | 3.13% |
| 13 Jan 2022 | 320.60 | 305.00 | 325.10 | 305.00 | 34387 | 2.10% |
| 12 Jan 2022 | 314.00 | 320.80 | 323.75 | 312.35 | 12564 | -1.80% |
| 11 Jan 2022 | 319.75 | 332.00 | 336.00 | 316.50 | 17560 | -2.59% |
| 10 Jan 2022 | 328.25 | 326.75 | 340.50 | 323.90 | 26456 | 0.92% |
| 07 Jan 2022 | 325.25 | 317.20 | 331.95 | 317.20 | 31383 | 1.55% |
| 06 Jan 2022 | 320.30 | 323.80 | 335.00 | 315.00 | 30257 | -1.07% |
| 05 Jan 2022 | 323.75 | 337.55 | 337.55 | 320.65 | 22977 | -4.09% |
| 04 Jan 2022 | 337.55 | 321.90 | 341.90 | 318.00 | 79912 | 6.06% |
| 03 Jan 2022 | 318.25 | 335.00 | 335.00 | 307.40 | 64606 | -5.23% |
| 31 Dec 2021 | 335.80 | 343.00 | 356.00 | 331.60 | 59449 | -1.51% |
| 30 Dec 2021 | 340.95 | 339.70 | 357.80 | 337.00 | 112484 | 1.35% |
| 29 Dec 2021 | 336.40 | 327.65 | 384.00 | 323.00 | 568297 | 0.52% |
| 28 Dec 2021 | 334.65 | 282.50 | 337.85 | 273.70 | 456001 | 18.86% |
| 27 Dec 2021 | 281.55 | 295.00 | 295.00 | 277.00 | 20639 | -1.14% |
| 24 Dec 2021 | 284.80 | 284.80 | 304.90 | 278.00 | 30801 | 1.64% |
| 23 Dec 2021 | 280.20 | 271.00 | 304.00 | 271.00 | 108845 | 4.69% |
| 22 Dec 2021 | 267.65 | 267.00 | 277.70 | 266.65 | 26925 | -0.07% |
| 21 Dec 2021 | 267.85 | 261.00 | 278.95 | 261.00 | 62416 | 2.82% |
| 20 Dec 2021 | 260.50 | 273.80 | 273.80 | 253.30 | 77400 | -6.68% |
| 17 Dec 2021 | 279.15 | 274.95 | 323.60 | 272.05 | 681742 | 3.50% |
| 16 Dec 2021 | 269.70 | 329.70 | 329.70 | 264.00 | 213527 | -14.31% |
| 15 Dec 2021 | 314.75 | 286.00 | 327.00 | 280.30 | 738990 | 12.83% |
| 14 Dec 2021 | 278.95 | 233.05 | 279.65 | 230.00 | 240343 | 19.70% |
| 13 Dec 2021 | 233.05 | 232.00 | 235.70 | 230.05 | 6747 | 1.33% |
| 10 Dec 2021 | 230.00 | 232.00 | 234.30 | 228.95 | 3462 | -0.09% |
| 09 Dec 2021 | 230.20 | 231.90 | 239.95 | 230.00 | 6156 | -0.56% |
| 08 Dec 2021 | 231.50 | 225.55 | 241.95 | 225.00 | 19826 | 1.03% |
| 07 Dec 2021 | 229.15 | 231.00 | 231.00 | 223.05 | 4660 | 0.86% |
| 06 Dec 2021 | 227.20 | 228.00 | 234.70 | 223.55 | 6118 | -0.07% |
| 03 Dec 2021 | 227.35 | 230.00 | 234.75 | 225.00 | 7767 | -0.83% |
| 02 Dec 2021 | 229.25 | 245.05 | 245.05 | 223.50 | 28737 | -4.32% |
| 01 Dec 2021 | 239.60 | 221.00 | 255.00 | 218.20 | 203750 | 8.22% |
| 30 Nov 2021 | 221.40 | 218.90 | 223.80 | 216.50 | 7638 | 1.82% |
| 29 Nov 2021 | 217.45 | 203.00 | 235.00 | 203.00 | 9953 | 0.00% |
| 26 Nov 2021 | 217.45 | 219.05 | 220.00 | 213.05 | 10484 | -0.69% |
| 25 Nov 2021 | 218.95 | 208.85 | 222.60 | 199.90 | 21674 | 6.23% |
| 24 Nov 2021 | 206.10 | 203.50 | 208.75 | 200.60 | 3206 | 2.31% |
| 23 Nov 2021 | 201.45 | 185.00 | 205.00 | 185.00 | 2308 | 2.52% |
| 22 Nov 2021 | 196.50 | 193.10 | 208.75 | 190.00 | 6632 | -0.76% |
| 18 Nov 2021 | 198.00 | 214.75 | 214.75 | 196.75 | 6966 | -3.79% |
| 17 Nov 2021 | 205.80 | 208.70 | 212.50 | 203.60 | 4019 | -1.98% |
| 16 Nov 2021 | 209.95 | 212.85 | 212.85 | 209.00 | 5213 | 0.62% |
| 15 Nov 2021 | 208.65 | 215.00 | 225.00 | 205.00 | 21744 | 2.78% |
| 12 Nov 2021 | 203.00 | 208.60 | 208.60 | 201.05 | 6916 | 2.24% |
| 11 Nov 2021 | 198.55 | 200.75 | 204.50 | 195.85 | 4008 | -0.65% |
| 10 Nov 2021 | 199.85 | 195.00 | 201.15 | 195.00 | 1329 | 0.33% |
| 09 Nov 2021 | 199.20 | 200.70 | 201.85 | 197.00 | 5083 | -0.72% |
| 08 Nov 2021 | 200.65 | 204.95 | 205.00 | 198.05 | 5378 | 0.02% |
| 04 Nov 2021 | 200.60 | 203.00 | 205.00 | 196.00 | 2130 | -1.38% |
| 03 Nov 2021 | 203.40 | 202.30 | 209.45 | 202.00 | 3748 | 1.67% |
| 02 Nov 2021 | 200.05 | 205.95 | 207.50 | 193.25 | 5019 | -2.56% |
| 01 Nov 2021 | 205.30 | 202.90 | 209.15 | 202.90 | 3334 | 0.05% |
| 29 Oct 2021 | 205.20 | 206.15 | 209.90 | 201.10 | 1300 | -0.51% |
| 28 Oct 2021 | 206.25 | 208.25 | 210.75 | 202.20 | 5044 | -1.27% |
| 27 Oct 2021 | 208.90 | 215.85 | 215.85 | 205.70 | 3723 | -1.30% |
| 26 Oct 2021 | 211.65 | 220.00 | 220.00 | 207.00 | 2457 | 2.42% |
| 25 Oct 2021 | 206.65 | 212.00 | 212.00 | 205.00 | 2543 | -3.41% |
| 22 Oct 2021 | 213.95 | 212.85 | 220.45 | 212.75 | 3078 | -0.95% |
| 21 Oct 2021 | 216.00 | 223.90 | 223.90 | 215.00 | 903 | 0.02% |
| 20 Oct 2021 | 215.95 | 220.00 | 228.60 | 212.10 | 6131 | -2.86% |
| 19 Oct 2021 | 222.30 | 225.75 | 228.80 | 220.10 | 4270 | -1.53% |
| 18 Oct 2021 | 225.75 | 225.00 | 228.95 | 224.70 | 2958 | 0.47% |
| 14 Oct 2021 | 224.70 | 229.90 | 230.25 | 224.00 | 2196 | -0.90% |
| 13 Oct 2021 | 226.75 | 221.25 | 230.80 | 221.25 | 6069 | 0.58% |
| 12 Oct 2021 | 225.45 | 221.00 | 237.95 | 221.00 | 3901 | 0.94% |
| 11 Oct 2021 | 223.35 | 230.00 | 230.00 | 221.80 | 1876 | -1.52% |
| 08 Oct 2021 | 226.80 | 233.00 | 233.75 | 225.25 | 4033 | -1.11% |
| 07 Oct 2021 | 229.35 | 229.00 | 239.85 | 225.00 | 4779 | 0.22% |
| 06 Oct 2021 | 228.85 | 233.95 | 235.00 | 226.45 | 3580 | -0.15% |
| 05 Oct 2021 | 229.20 | 235.00 | 242.15 | 223.10 | 8602 | -1.76% |
| 04 Oct 2021 | 233.30 | 220.60 | 244.00 | 220.10 | 39428 | 5.07% |
| 01 Oct 2021 | 222.05 | 228.00 | 228.00 | 218.70 | 5660 | -0.43% |
| 30 Sep 2021 | 223.00 | 216.25 | 228.25 | 210.30 | 15182 | 2.29% |
| 29 Sep 2021 | 218.00 | 216.40 | 224.45 | 216.40 | 6572 | -1.25% |
| 28 Sep 2021 | 220.75 | 213.00 | 225.00 | 213.00 | 4863 | 2.29% |
| 27 Sep 2021 | 215.80 | 227.00 | 227.00 | 212.45 | 3748 | -2.49% |
| 24 Sep 2021 | 221.30 | 237.00 | 244.95 | 211.10 | 53954 | -3.40% |
| 23 Sep 2021 | 229.10 | 218.00 | 229.10 | 216.90 | 32574 | 9.99% |
| 22 Sep 2021 | 208.30 | 195.95 | 208.30 | 195.95 | 32193 | 9.98% |
| 21 Sep 2021 | 189.40 | 206.50 | 207.00 | 185.85 | 49720 | -8.28% |
| 20 Sep 2021 | 206.50 | 206.05 | 210.45 | 206.05 | 3370 | -1.78% |
| 17 Sep 2021 | 210.25 | 207.35 | 214.10 | 207.35 | 1500 | 0.05% |
| 16 Sep 2021 | 210.15 | 217.70 | 217.70 | 208.80 | 4474 | -1.36% |
| 15 Sep 2021 | 213.05 | 218.00 | 224.00 | 210.40 | 2846 | 0.21% |
| 14 Sep 2021 | 212.60 | 220.00 | 220.00 | 210.05 | 1777 | -0.47% |
| 13 Sep 2021 | 213.60 | 210.00 | 214.90 | 210.00 | 1666 | 0.78% |
| 09 Sep 2021 | 211.95 | 209.10 | 214.80 | 209.10 | 1011 | 0.81% |
| 08 Sep 2021 | 210.25 | 211.25 | 214.40 | 208.00 | 1284 | -0.71% |
| 07 Sep 2021 | 211.75 | 214.55 | 216.10 | 210.00 | 1231 | -1.69% |
| 06 Sep 2021 | 215.40 | 215.00 | 217.85 | 214.30 | 1673 | -0.09% |
| 03 Sep 2021 | 215.60 | 216.00 | 219.00 | 214.00 | 4577 | -0.39% |
| 02 Sep 2021 | 216.45 | 217.90 | 221.00 | 208.10 | 2066 | 3.17% |
| 01 Sep 2021 | 209.80 | 224.00 | 224.00 | 208.00 | 3779 | -1.04% |
| 31 Aug 2021 | 212.00 | 210.90 | 212.20 | 210.00 | 1053 | 0.55% |
| 30 Aug 2021 | 210.85 | 210.60 | 212.10 | 207.00 | 1040 | 0.05% |
| 27 Aug 2021 | 210.75 | 214.00 | 214.00 | 202.00 | 1847 | 3.54% |
| 26 Aug 2021 | 203.55 | 207.85 | 211.15 | 201.70 | 1293 | -2.02% |
| 25 Aug 2021 | 207.75 | 219.00 | 219.00 | 205.45 | 1892 | 1.89% |
| 24 Aug 2021 | 203.90 | 203.55 | 214.00 | 202.55 | 2444 | 0.44% |
| 23 Aug 2021 | 203.00 | 210.00 | 215.10 | 198.00 | 5975 | -2.03% |
| 20 Aug 2021 | 207.20 | 201.00 | 211.25 | 201.00 | 4640 | -0.77% |
| 18 Aug 2021 | 208.80 | 220.00 | 224.15 | 207.40 | 2964 | -3.51% |
| 17 Aug 2021 | 216.40 | 228.10 | 228.10 | 212.00 | 3043 | -1.77% |
| 16 Aug 2021 | 220.30 | 227.45 | 227.45 | 218.10 | 2431 | -1.85% |
| 13 Aug 2021 | 224.45 | 231.05 | 231.05 | 221.00 | 1870 | -1.30% |
| 12 Aug 2021 | 227.40 | 216.10 | 232.90 | 216.00 | 5801 | 7.16% |
| 11 Aug 2021 | 212.20 | 222.95 | 230.80 | 207.00 | 11506 | -3.92% |
| 10 Aug 2021 | 220.85 | 239.00 | 239.00 | 219.00 | 6008 | -3.16% |
| 09 Aug 2021 | 228.05 | 229.75 | 234.00 | 219.50 | 11400 | -0.74% |
| 06 Aug 2021 | 229.75 | 246.60 | 246.60 | 222.50 | 6182 | -0.82% |
| 05 Aug 2021 | 231.65 | 218.45 | 231.65 | 216.20 | 16054 | 4.99% |
| 04 Aug 2021 | 220.65 | 229.80 | 229.80 | 220.00 | 1861 | 0.78% |
| 03 Aug 2021 | 218.95 | 231.00 | 231.00 | 217.70 | 9934 | -2.39% |
| 02 Aug 2021 | 224.30 | 235.30 | 235.30 | 223.10 | 5586 | -2.69% |
| 30 Jul 2021 | 230.50 | 235.00 | 235.00 | 225.00 | 3259 | 0.24% |
| 29 Jul 2021 | 229.95 | 229.75 | 235.75 | 228.00 | 2137 | 0.70% |
| 28 Jul 2021 | 228.35 | 226.40 | 238.25 | 223.95 | 14406 | 0.62% |
| 27 Jul 2021 | 226.95 | 222.95 | 230.00 | 222.95 | 2277 | -0.39% |
| 26 Jul 2021 | 227.85 | 232.50 | 236.35 | 226.95 | 4783 | -3.08% |
| 23 Jul 2021 | 235.10 | 236.05 | 241.70 | 232.05 | 3877 | -0.55% |
| 22 Jul 2021 | 236.40 | 236.40 | 244.95 | 233.25 | 1459 | 0.02% |
| 20 Jul 2021 | 236.35 | 249.80 | 249.80 | 235.00 | 3611 | -2.78% |
| 19 Jul 2021 | 243.10 | 245.00 | 249.85 | 240.00 | 1354 | -0.76% |
| 16 Jul 2021 | 244.95 | 242.10 | 249.80 | 242.10 | 1745 | 0.25% |
| 15 Jul 2021 | 244.35 | 252.00 | 252.00 | 242.00 | 1623 | -1.85% |
| 14 Jul 2021 | 248.95 | 242.30 | 251.80 | 242.30 | 854 | 1.18% |
| 13 Jul 2021 | 246.05 | 246.90 | 246.90 | 242.25 | 702 | -0.34% |
| 12 Jul 2021 | 246.90 | 252.00 | 252.00 | 244.40 | 1392 | -0.84% |
| 09 Jul 2021 | 249.00 | 246.90 | 252.00 | 246.90 | 1492 | 0.81% |
| 08 Jul 2021 | 247.00 | 246.60 | 252.00 | 246.60 | 1357 | -0.86% |
| 07 Jul 2021 | 249.15 | 256.00 | 257.00 | 248.05 | 2117 | 0.32% |
| 06 Jul 2021 | 248.35 | 245.10 | 256.00 | 245.10 | 3125 | -2.11% |
| 05 Jul 2021 | 253.70 | 254.95 | 254.95 | 242.20 | 3838 | 1.62% |
| 02 Jul 2021 | 249.65 | 242.00 | 252.00 | 241.10 | 1696 | 2.17% |
| 01 Jul 2021 | 244.35 | 251.50 | 254.00 | 241.00 | 2877 | -2.46% |
| 30 Jun 2021 | 250.50 | 257.90 | 257.90 | 241.10 | 8663 | 1.42% |
| 29 Jun 2021 | 247.00 | 248.00 | 262.10 | 241.15 | 5538 | -1.06% |
| 28 Jun 2021 | 249.65 | 251.00 | 255.00 | 247.10 | 2784 | 0.02% |
| 25 Jun 2021 | 249.60 | 246.80 | 252.00 | 244.00 | 2865 | 1.09% |
| 24 Jun 2021 | 246.90 | 260.00 | 260.00 | 246.00 | 2338 | -2.60% |
| 23 Jun 2021 | 253.50 | 243.20 | 254.90 | 243.20 | 16750 | 4.41% |
| 22 Jun 2021 | 242.80 | 233.50 | 242.80 | 233.50 | 18014 | 4.99% |
| 21 Jun 2021 | 231.25 | 243.00 | 243.00 | 229.35 | 8114 | -4.20% |
| 18 Jun 2021 | 241.40 | 244.00 | 245.00 | 232.75 | 8088 | -1.47% |
| 17 Jun 2021 | 245.00 | 255.00 | 255.00 | 240.20 | 3996 | -2.62% |
| 16 Jun 2021 | 251.60 | 264.00 | 264.90 | 250.00 | 21827 | -1.22% |
| 15 Jun 2021 | 254.70 | 243.30 | 255.45 | 238.30 | 16826 | 4.69% |
| 14 Jun 2021 | 243.30 | 231.75 | 243.30 | 229.00 | 16249 | 4.98% |
| 11 Jun 2021 | 231.75 | 229.00 | 232.00 | 224.00 | 13118 | 3.46% |
| 10 Jun 2021 | 224.00 | 221.35 | 229.75 | 220.00 | 7892 | 1.20% |
| 09 Jun 2021 | 221.35 | 218.10 | 225.00 | 216.00 | 8625 | 1.49% |
| 08 Jun 2021 | 218.10 | 220.00 | 220.00 | 210.05 | 2865 | 0.39% |
| 07 Jun 2021 | 217.25 | 208.00 | 222.00 | 208.00 | 5009 | 1.05% |
| 04 Jun 2021 | 215.00 | 213.00 | 216.15 | 209.00 | 4109 | 0.28% |
| 03 Jun 2021 | 214.40 | 214.15 | 218.00 | 208.95 | 5519 | 0.12% |
| 02 Jun 2021 | 214.15 | 216.80 | 216.80 | 209.00 | 2140 | 0.59% |
| 01 Jun 2021 | 212.90 | 208.05 | 219.00 | 208.05 | 3274 | -2.56% |
| 31 May 2021 | 218.50 | 216.00 | 223.90 | 210.10 | 3356 | 0.85% |
| 28 May 2021 | 216.65 | 218.00 | 221.00 | 214.50 | 8413 | 2.41% |
| 27 May 2021 | 211.55 | 205.00 | 213.00 | 205.00 | 1738 | 0.52% |
| 26 May 2021 | 210.45 | 213.00 | 213.00 | 206.05 | 4330 | 1.67% |
| 25 May 2021 | 207.00 | 209.30 | 209.90 | 203.00 | 2077 | -1.12% |
| 24 May 2021 | 209.35 | 203.00 | 210.00 | 201.00 | 9554 | 3.13% |
| 21 May 2021 | 203.00 | 208.95 | 208.95 | 201.00 | 4385 | -2.19% |
| 20 May 2021 | 207.55 | 206.00 | 208.50 | 200.15 | 2848 | 0.63% |
| 19 May 2021 | 206.25 | 203.00 | 208.75 | 201.05 | 3183 | 0.76% |
| 18 May 2021 | 204.70 | 207.50 | 207.50 | 202.05 | 1119 | 0.74% |
| 17 May 2021 | 203.20 | 209.95 | 209.95 | 200.15 | 2628 | -1.93% |
| 14 May 2021 | 207.20 | 205.20 | 210.00 | 200.75 | 3988 | 1.42% |
| 11 May 2021 | 204.30 | 213.90 | 213.90 | 199.05 | 3980 | -2.30% |
| 10 May 2021 | 209.10 | 208.00 | 215.20 | 198.00 | 17753 | 1.98% |
| 07 May 2021 | 205.05 | 198.40 | 205.25 | 198.30 | 11675 | 4.88% |
| 06 May 2021 | 195.50 | 195.75 | 199.00 | 190.00 | 1733 | -0.13% |
| 05 May 2021 | 195.75 | 193.00 | 198.00 | 193.00 | 2336 | 0.54% |
| 04 May 2021 | 194.70 | 195.05 | 198.00 | 192.05 | 1422 | 1.20% |
| 03 May 2021 | 192.40 | 190.00 | 199.00 | 190.00 | 1982 | -2.73% |
| 30 Apr 2021 | 197.80 | 192.00 | 199.00 | 182.55 | 5711 | 2.94% |
| 29 Apr 2021 | 192.15 | 198.90 | 200.05 | 190.00 | 1982 | -1.46% |
| 28 Apr 2021 | 195.00 | 200.00 | 200.00 | 185.00 | 1633 | 0.85% |
| 27 Apr 2021 | 193.35 | 200.00 | 200.00 | 185.00 | 1637 | 1.42% |
| 26 Apr 2021 | 190.65 | 199.05 | 203.60 | 180.00 | 5282 | -1.70% |
| 23 Apr 2021 | 193.95 | 201.05 | 203.60 | 192.90 | 5122 | -3.27% |
| 22 Apr 2021 | 200.50 | 207.00 | 207.00 | 195.30 | 5680 | 3.30% |
| 20 Apr 2021 | 194.10 | 191.75 | 199.75 | 190.95 | 7399 | 3.85% |
| 19 Apr 2021 | 186.90 | 194.00 | 200.85 | 186.00 | 13712 | -5.25% |
| 16 Apr 2021 | 197.25 | 201.95 | 205.95 | 194.00 | 5649 | -0.13% |
| 15 Apr 2021 | 197.50 | 200.00 | 206.25 | 195.55 | 7074 | -2.06% |
| 13 Apr 2021 | 201.65 | 201.05 | 212.95 | 200.00 | 6895 | 0.60% |
| 12 Apr 2021 | 200.45 | 219.00 | 219.00 | 200.00 | 25605 | -9.03% |
| 09 Apr 2021 | 220.35 | 224.00 | 230.90 | 216.00 | 20218 | -1.32% |
| 08 Apr 2021 | 223.30 | 234.70 | 237.95 | 217.70 | 34579 | -3.79% |
| 07 Apr 2021 | 232.10 | 230.05 | 242.00 | 227.00 | 62751 | 3.04% |
| 06 Apr 2021 | 225.25 | 216.00 | 249.00 | 215.95 | 192900 | 5.26% |
| 05 Apr 2021 | 214.00 | 193.75 | 219.80 | 180.80 | 208376 | 13.50% |
| 01 Apr 2021 | 188.55 | 170.00 | 198.70 | 170.00 | 96744 | 10.94% |
| 31 Mar 2021 | 169.95 | 169.00 | 174.30 | 163.00 | 340431 | 1.10% |
| 30 Mar 2021 | 168.10 | 159.95 | 168.50 | 159.60 | 29292 | 7.58% |
| 26 Mar 2021 | 156.25 | 155.80 | 164.05 | 155.75 | 7970 | 0.55% |
| 25 Mar 2021 | 155.40 | 159.00 | 162.65 | 152.55 | 5700 | -2.26% |
| 24 Mar 2021 | 159.00 | 163.40 | 166.95 | 156.25 | 14583 | -2.45% |
| 23 Mar 2021 | 163.00 | 163.80 | 168.55 | 162.00 | 15550 | 2.29% |
| 22 Mar 2021 | 159.35 | 156.85 | 164.70 | 152.00 | 39957 | 6.52% |
| 19 Mar 2021 | 149.60 | 151.50 | 153.30 | 145.00 | 4985 | 1.77% |
| 18 Mar 2021 | 147.00 | 148.30 | 149.40 | 146.00 | 2825 | -1.14% |
| 17 Mar 2021 | 148.70 | 153.25 | 153.25 | 148.00 | 2458 | -1.52% |
| 16 Mar 2021 | 151.00 | 152.00 | 153.30 | 149.95 | 18273 | 0.83% |
| 15 Mar 2021 | 149.75 | 146.05 | 149.90 | 146.00 | 7253 | 0.94% |
| 12 Mar 2021 | 148.35 | 149.65 | 149.70 | 147.70 | 614 | 1.09% |
| 10 Mar 2021 | 146.75 | 149.80 | 152.10 | 146.25 | 4360 | 0.07% |
| 09 Mar 2021 | 146.65 | 150.55 | 153.55 | 146.00 | 2280 | -1.94% |
| 08 Mar 2021 | 149.55 | 152.60 | 152.60 | 146.55 | 3179 | -0.13% |
| 05 Mar 2021 | 149.75 | 151.20 | 152.55 | 149.35 | 2836 | -0.96% |
| 04 Mar 2021 | 151.20 | 151.85 | 152.85 | 150.35 | 5701 | 0.53% |
| 03 Mar 2021 | 150.40 | 152.90 | 153.30 | 149.35 | 3477 | -1.51% |
| 02 Mar 2021 | 152.70 | 148.10 | 157.65 | 148.10 | 9437 | 3.35% |
| 01 Mar 2021 | 147.75 | 153.75 | 153.75 | 147.00 | 6498 | -2.22% |
| 26 Feb 2021 | 151.10 | 150.10 | 154.00 | 147.40 | 1423 | 1.14% |
| 25 Feb 2021 | 149.40 | 155.60 | 155.70 | 146.65 | 8203 | -2.16% |
| 24 Feb 2021 | 152.70 | 152.05 | 155.00 | 147.00 | 1764 | 3.39% |
| 23 Feb 2021 | 147.70 | 146.00 | 149.65 | 145.00 | 4350 | 1.69% |
| 22 Feb 2021 | 145.25 | 156.85 | 156.85 | 143.00 | 6701 | -6.32% |
| 19 Feb 2021 | 155.05 | 155.40 | 156.40 | 155.00 | 3921 | 0.03% |
| 18 Feb 2021 | 155.00 | 155.00 | 158.30 | 155.00 | 3069 | -0.06% |
| 17 Feb 2021 | 155.10 | 158.55 | 158.55 | 155.00 | 5452 | -0.58% |
| 16 Feb 2021 | 156.00 | 163.00 | 163.00 | 155.00 | 3587 | -1.64% |
| 15 Feb 2021 | 158.60 | 156.00 | 182.00 | 156.00 | 12636 | -4.34% |
| 12 Feb 2021 | 165.80 | 170.80 | 171.00 | 160.00 | 25730 | -1.37% |
| 11 Feb 2021 | 168.10 | 161.45 | 171.75 | 160.55 | 9529 | 4.77% |
| 10 Feb 2021 | 160.45 | 161.00 | 164.55 | 157.20 | 5447 | -2.28% |
| 09 Feb 2021 | 164.20 | 167.00 | 175.00 | 159.55 | 16329 | 0.15% |
| 08 Feb 2021 | 163.95 | 170.00 | 176.40 | 160.80 | 67467 | -1.80% |
| 05 Feb 2021 | 166.95 | 144.60 | 166.95 | 144.60 | 163645 | 19.98% |
| 04 Feb 2021 | 139.15 | 143.90 | 143.90 | 137.00 | 7474 | 0.11% |
| 03 Feb 2021 | 139.00 | 138.90 | 139.40 | 137.50 | 1395 | 0.14% |
| 02 Feb 2021 | 138.80 | 143.20 | 144.35 | 134.50 | 4137 | -0.72% |
| 01 Feb 2021 | 139.80 | 144.50 | 144.85 | 135.00 | 2395 | 0.94% |
| 29 Jan 2021 | 138.50 | 143.00 | 143.00 | 132.35 | 1358 | -1.00% |
| 28 Jan 2021 | 139.90 | 135.65 | 144.25 | 135.25 | 2400 | 1.34% |
| 27 Jan 2021 | 138.05 | 139.25 | 141.00 | 137.10 | 2766 | 1.47% |
| 25 Jan 2021 | 136.05 | 137.10 | 147.35 | 135.05 | 3200 | -4.53% |
| 22 Jan 2021 | 142.50 | 145.70 | 145.70 | 142.50 | 4655 | -2.20% |
| 21 Jan 2021 | 145.70 | 141.60 | 149.90 | 141.55 | 17068 | 6.54% |
| 20 Jan 2021 | 136.75 | 149.00 | 149.00 | 132.75 | 2221 | -7.26% |
| 19 Jan 2021 | 147.45 | 146.55 | 149.65 | 143.35 | 3751 | 1.31% |
| 18 Jan 2021 | 145.55 | 149.30 | 151.00 | 145.00 | 1213 | -2.51% |
| 15 Jan 2021 | 149.30 | 154.00 | 154.00 | 137.00 | 5227 | -0.23% |
| 14 Jan 2021 | 149.65 | 151.45 | 154.05 | 148.00 | 4061 | -0.47% |
| 13 Jan 2021 | 150.35 | 156.00 | 156.00 | 148.00 | 8272 | -1.89% |
| 12 Jan 2021 | 153.25 | 153.80 | 156.65 | 151.50 | 4962 | -0.36% |
| 11 Jan 2021 | 153.80 | 159.30 | 159.30 | 151.00 | 7392 | -1.63% |
| 08 Jan 2021 | 156.35 | 155.30 | 157.50 | 152.95 | 36019 | 1.26% |
| 07 Jan 2021 | 154.40 | 150.45 | 157.50 | 150.45 | 39086 | 1.41% |
| 06 Jan 2021 | 152.25 | 153.95 | 156.30 | 149.70 | 4179 | -0.29% |
| 05 Jan 2021 | 152.70 | 148.00 | 157.50 | 147.20 | 12313 | 1.23% |
| 04 Jan 2021 | 150.85 | 154.00 | 154.45 | 148.05 | 6671 | -0.40% |
| 01 Jan 2021 | 151.45 | 149.50 | 152.00 | 143.55 | 5474 | 2.19% |
| 31 Dec 2020 | 148.20 | 150.55 | 156.40 | 145.70 | 4150 | -0.17% |
| 30 Dec 2020 | 148.45 | 149.10 | 149.95 | 146.05 | 2212 | -0.44% |
| 29 Dec 2020 | 149.10 | 151.00 | 152.00 | 147.00 | 3728 | -0.47% |
| 28 Dec 2020 | 149.80 | 145.45 | 152.30 | 145.45 | 1754 | 2.11% |
| 24 Dec 2020 | 146.70 | 146.00 | 150.00 | 144.00 | 1801 | 2.48% |
| 23 Dec 2020 | 143.15 | 145.50 | 147.00 | 139.90 | 2283 | 1.52% |
