BILENERGY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Aug 2021 | 0.60 | 0.60 | 0.65 | 0.60 | 657502 | -7.69% |
| 26 Jul 2021 | 0.65 | 0.65 | 0.70 | 0.65 | 324429 | -7.14% |
| 19 Jul 2021 | 0.70 | 0.60 | 0.70 | 0.60 | 699056 | 7.69% |
| 12 Jul 2021 | 0.65 | 0.65 | 0.70 | 0.65 | 1064974 | -7.14% |
| 05 Jul 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 308913 | -6.67% |
| 28 Jun 2021 | 0.75 | 0.80 | 0.85 | 0.75 | 389430 | -6.25% |
| 21 Jun 2021 | 0.80 | 0.75 | 0.80 | 0.70 | 1390048 | 6.67% |
| 14 Jun 2021 | 0.75 | 0.70 | 0.75 | 0.65 | 1205159 | 7.14% |
| 07 Jun 2021 | 0.70 | 0.65 | 0.75 | 0.65 | 958428 | 0.00% |
| 31 May 2021 | 0.70 | 0.65 | 0.70 | 0.60 | 612512 | 7.69% |
| 24 May 2021 | 0.65 | 0.60 | 0.65 | 0.55 | 599991 | 8.33% |
| 17 May 2021 | 0.60 | 0.55 | 0.60 | 0.50 | 540910 | 9.09% |
| 10 May 2021 | 0.55 | 0.60 | 0.60 | 0.50 | 461303 | 0.00% |
| 03 May 2021 | 0.55 | 0.55 | 0.55 | 0.50 | 555757 | 10.00% |
| 26 Apr 2021 | 0.50 | 0.40 | 0.50 | 0.40 | 503090 | 11.11% |
| 19 Apr 2021 | 0.45 | 0.50 | 0.50 | 0.45 | 643080 | -10.00% |
| 12 Apr 2021 | 0.50 | 0.50 | 0.55 | 0.50 | 488508 | -9.09% |
| 05 Apr 2021 | 0.55 | 0.50 | 0.60 | 0.50 | 1068240 | 0.00% |
| 30 Mar 2021 | 0.55 | 0.55 | 0.60 | 0.50 | 1532394 | 0.00% |
| 22 Mar 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 394040 | -8.33% |
| 15 Mar 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 591638 | -7.69% |
| 08 Mar 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 408441 | -7.14% |
| 01 Mar 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 293762 | -6.67% |
| 22 Feb 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 104749 | -6.25% |
| 15 Feb 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 112181 | -5.88% |
| 08 Feb 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 176632 | -5.56% |
| 15 Jan 2021 | 0.90 | 0.90 | 0.95 | 0.85 | 1362153 | 0.00% |
| 14 Jan 2021 | 0.90 | 1.00 | 1.00 | 0.90 | 1439620 | -5.26% |
| 13 Jan 2021 | 0.95 | 1.05 | 1.05 | 0.95 | 983356 | -5.00% |
| 12 Jan 2021 | 1.00 | 1.10 | 1.10 | 1.00 | 595239 | -4.76% |
| 11 Jan 2021 | 1.05 | 1.10 | 1.10 | 1.00 | 913454 | 0.00% |
| 08 Jan 2021 | 1.05 | 1.15 | 1.15 | 1.05 | 2088446 | -4.55% |
| 07 Jan 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 128308 | 4.76% |
| 06 Jan 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 164309 | 5.00% |
| 05 Jan 2021 | 1.00 | 1.00 | 1.00 | 0.95 | 592957 | 5.26% |
| 04 Jan 2021 | 0.95 | 0.95 | 0.95 | 0.90 | 987315 | 5.56% |
| 01 Jan 2021 | 0.90 | 0.95 | 0.95 | 0.85 | 488834 | 0.00% |
| 31 Dec 2020 | 0.90 | 0.95 | 0.95 | 0.85 | 545306 | 0.00% |
| 30 Dec 2020 | 0.90 | 0.90 | 0.95 | 0.85 | 392861 | 0.00% |
| 29 Dec 2020 | 0.90 | 0.95 | 0.95 | 0.90 | 321292 | 0.00% |
| 28 Dec 2020 | 0.90 | 0.95 | 0.95 | 0.85 | 520884 | 0.00% |
| 24 Dec 2020 | 0.90 | 0.85 | 0.90 | 0.80 | 635670 | 5.88% |
