Bil Energy System Ltd

NSE :BILENERGY BSE :533321 Sector : Steel

NSE

Prev. Close

Open price

Volume

Today's' Low / High

52 Week Low / High

BSE

Prev. Close

Today's Open

Volume

Today's Low / High

52 Week Low / High

BILENERGY Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
02 Aug 2021	0.60	0.60	0.65	0.60	657502	-7.69%
26 Jul 2021	0.65	0.65	0.70	0.65	324429	-7.14%
19 Jul 2021	0.70	0.60	0.70	0.60	699056	7.69%
12 Jul 2021	0.65	0.65	0.70	0.65	1064974	-7.14%
05 Jul 2021	0.70	0.70	0.70	0.70	308913	-6.67%
28 Jun 2021	0.75	0.80	0.85	0.75	389430	-6.25%
21 Jun 2021	0.80	0.75	0.80	0.70	1390048	6.67%
14 Jun 2021	0.75	0.70	0.75	0.65	1205159	7.14%
07 Jun 2021	0.70	0.65	0.75	0.65	958428	0.00%
31 May 2021	0.70	0.65	0.70	0.60	612512	7.69%
24 May 2021	0.65	0.60	0.65	0.55	599991	8.33%
17 May 2021	0.60	0.55	0.60	0.50	540910	9.09%
10 May 2021	0.55	0.60	0.60	0.50	461303	0.00%
03 May 2021	0.55	0.55	0.55	0.50	555757	10.00%
26 Apr 2021	0.50	0.40	0.50	0.40	503090	11.11%
19 Apr 2021	0.45	0.50	0.50	0.45	643080	-10.00%
12 Apr 2021	0.50	0.50	0.55	0.50	488508	-9.09%

SEBI Registration No.: INA000006688

BILENERGY Historical Data