BILVYAPAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 7.38 | 7.15 | 7.41 | 7.11 | 8661 | 3.22% |
| 18 Dec 2025 | 7.15 | 7.40 | 7.44 | 6.99 | 11570 | -2.19% |
| 17 Dec 2025 | 7.31 | 7.25 | 7.44 | 7.09 | 2891 | 0.83% |
| 16 Dec 2025 | 7.25 | 7.29 | 7.38 | 7.10 | 1716 | -0.55% |
| 15 Dec 2025 | 7.29 | 7.48 | 7.48 | 7.16 | 3617 | -2.15% |
| 12 Dec 2025 | 7.45 | 7.14 | 7.47 | 6.93 | 39712 | 3.91% |
| 11 Dec 2025 | 7.17 | 7.00 | 7.40 | 7.00 | 11249 | 1.13% |
| 10 Dec 2025 | 7.09 | 6.66 | 7.19 | 6.66 | 28938 | 1.72% |
| 09 Dec 2025 | 6.97 | 7.00 | 7.00 | 6.41 | 15554 | 3.57% |
| 08 Dec 2025 | 6.73 | 6.98 | 7.10 | 6.65 | 21714 | -3.17% |
| 05 Dec 2025 | 6.95 | 7.34 | 7.34 | 6.76 | 13735 | -1.00% |
| 04 Dec 2025 | 7.02 | 7.00 | 7.46 | 6.75 | 94606 | -1.27% |
| 03 Dec 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 12482 | -5.07% |
| 02 Dec 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 6264 | -5.07% |
| 01 Dec 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 10981 | -5.05% |
| 28 Nov 2025 | 8.31 | 8.32 | 8.32 | 8.31 | 26867 | -5.03% |
| 27 Nov 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 10795 | -5.10% |
| 26 Nov 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 4906 | -5.05% |
| 25 Nov 2025 | 9.71 | 11.01 | 11.01 | 9.71 | 80147 | -10.01% |
| 24 Nov 2025 | 10.79 | 10.43 | 11.00 | 10.43 | 8816 | 0.84% |
| 21 Nov 2025 | 10.70 | 10.75 | 11.00 | 10.60 | 5053 | -0.93% |
| 20 Nov 2025 | 10.80 | 11.07 | 11.69 | 10.71 | 18312 | -2.35% |
| 19 Nov 2025 | 11.06 | 11.39 | 11.39 | 10.83 | 4137 | 0.64% |
| 18 Nov 2025 | 10.99 | 11.04 | 11.41 | 10.90 | 3803 | -0.45% |
| 17 Nov 2025 | 11.04 | 11.28 | 11.38 | 10.70 | 3483 | -2.21% |
| 14 Nov 2025 | 11.29 | 11.02 | 11.39 | 11.00 | 1182 | 0.80% |
| 13 Nov 2025 | 11.20 | 11.72 | 11.72 | 10.77 | 6061 | 0.27% |
| 12 Nov 2025 | 11.17 | 11.17 | 11.58 | 11.10 | 6464 | 0.00% |
| 11 Nov 2025 | 11.17 | 11.22 | 11.67 | 11.03 | 5899 | 1.55% |
| 10 Nov 2025 | 11.00 | 11.00 | 11.34 | 10.81 | 1493 | -2.65% |
| 07 Nov 2025 | 11.30 | 11.99 | 11.99 | 10.70 | 12731 | 2.17% |
| 06 Nov 2025 | 11.06 | 10.66 | 11.57 | 10.66 | 11818 | -4.57% |
| 04 Nov 2025 | 11.59 | 11.30 | 11.80 | 11.30 | 3544 | 0.70% |
| 03 Nov 2025 | 11.51 | 11.82 | 11.82 | 11.50 | 7602 | -0.69% |
| 31 Oct 2025 | 11.59 | 11.50 | 12.00 | 11.50 | 10563 | 0.09% |
| 30 Oct 2025 | 11.58 | 11.86 | 11.93 | 11.49 | 7157 | -2.36% |
| 29 Oct 2025 | 11.86 | 11.30 | 11.88 | 11.30 | 3076 | 4.96% |
| 28 Oct 2025 | 11.30 | 11.76 | 11.99 | 11.12 | 14505 | -3.83% |
| 27 Oct 2025 | 11.75 | 11.92 | 12.01 | 11.36 | 12749 | -1.43% |
| 24 Oct 2025 | 11.92 | 12.03 | 12.03 | 11.17 | 8281 | 1.10% |
| 23 Oct 2025 | 11.79 | 11.44 | 12.11 | 10.86 | 4469 | 4.06% |
| 21 Oct 2025 | 11.33 | 11.50 | 12.25 | 11.30 | 11916 | -0.18% |
| 20 Oct 2025 | 11.35 | 11.71 | 12.30 | 11.10 | 10899 | -3.07% |
| 17 Oct 2025 | 11.71 | 11.74 | 12.25 | 11.70 | 4097 | -2.25% |
| 16 Oct 2025 | 11.98 | 12.14 | 12.52 | 11.96 | 11289 | -1.16% |
| 15 Oct 2025 | 12.12 | 12.01 | 12.50 | 12.01 | 13255 | 0.08% |
| 14 Oct 2025 | 12.11 | 12.19 | 12.82 | 12.01 | 1746 | -0.66% |
| 13 Oct 2025 | 12.19 | 12.08 | 12.71 | 12.08 | 5708 | 0.41% |
| 10 Oct 2025 | 12.14 | 12.36 | 12.94 | 12.09 | 6591 | 0.41% |
| 09 Oct 2025 | 12.09 | 13.25 | 13.25 | 12.01 | 15062 | -3.20% |
| 08 Oct 2025 | 12.49 | 13.39 | 13.39 | 12.27 | 17201 | -2.65% |
| 07 Oct 2025 | 12.83 | 12.10 | 13.80 | 11.66 | 27641 | -0.54% |
| 06 Oct 2025 | 12.90 | 13.09 | 13.09 | 12.71 | 8038 | 1.49% |
| 03 Oct 2025 | 12.71 | 12.00 | 13.50 | 11.91 | 23583 | -3.42% |
| 01 Oct 2025 | 13.16 | 12.61 | 13.37 | 12.60 | 5582 | 1.94% |
| 30 Sep 2025 | 12.91 | 13.00 | 13.67 | 12.65 | 5078 | -0.69% |
| 29 Sep 2025 | 13.00 | 13.88 | 13.88 | 12.75 | 6366 | 0.23% |
| 26 Sep 2025 | 12.97 | 13.91 | 14.28 | 12.62 | 50882 | -6.76% |
| 25 Sep 2025 | 13.91 | 13.96 | 14.70 | 13.53 | 44206 | 2.13% |
| 24 Sep 2025 | 13.62 | 13.10 | 14.40 | 13.10 | 53099 | 3.97% |
| 23 Sep 2025 | 13.10 | 13.01 | 13.39 | 12.95 | 42451 | 1.63% |
| 22 Sep 2025 | 12.89 | 13.50 | 13.50 | 12.42 | 19404 | 0.94% |
| 19 Sep 2025 | 12.77 | 13.10 | 13.10 | 12.46 | 2781 | 3.57% |
| 18 Sep 2025 | 12.33 | 12.43 | 13.67 | 12.20 | 15605 | -0.80% |
| 17 Sep 2025 | 12.43 | 13.23 | 13.23 | 12.04 | 37921 | -4.16% |
| 16 Sep 2025 | 12.97 | 12.76 | 13.38 | 12.69 | 11660 | 2.21% |
| 15 Sep 2025 | 12.69 | 13.60 | 13.60 | 12.01 | 11363 | 0.48% |
| 12 Sep 2025 | 12.63 | 12.36 | 13.00 | 12.33 | 13174 | -1.25% |
| 11 Sep 2025 | 12.79 | 13.14 | 13.14 | 12.42 | 7960 | -2.22% |
| 10 Sep 2025 | 13.08 | 12.72 | 13.25 | 12.17 | 16140 | 2.35% |
| 09 Sep 2025 | 12.78 | 12.10 | 12.95 | 12.10 | 15276 | 0.63% |
| 08 Sep 2025 | 12.70 | 13.90 | 13.94 | 12.69 | 37587 | -4.37% |
| 05 Sep 2025 | 13.28 | 13.25 | 13.28 | 13.00 | 8134 | 4.98% |
| 04 Sep 2025 | 12.65 | 12.05 | 12.65 | 12.05 | 20152 | 4.98% |
| 03 Sep 2025 | 12.05 | 11.82 | 12.40 | 11.57 | 10835 | 1.95% |
| 02 Sep 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 5900 | 4.97% |
| 01 Sep 2025 | 11.26 | 10.72 | 11.26 | 10.70 | 1755 | 4.94% |
| 29 Aug 2025 | 10.73 | 10.85 | 10.85 | 10.72 | 1622 | -1.11% |
| 28 Aug 2025 | 10.85 | 11.00 | 11.00 | 10.85 | 2220 | -1.99% |
| 26 Aug 2025 | 11.07 | 11.01 | 11.07 | 11.00 | 2625 | 0.54% |
| 25 Aug 2025 | 11.01 | 10.90 | 11.01 | 10.90 | 3082 | 1.94% |
| 22 Aug 2025 | 10.80 | 10.80 | 11.11 | 10.80 | 2251 | -0.92% |
| 21 Aug 2025 | 10.90 | 10.91 | 10.91 | 10.70 | 6063 | -0.09% |
| 20 Aug 2025 | 10.91 | 10.91 | 10.91 | 10.90 | 3738 | 0.00% |
| 19 Aug 2025 | 10.91 | 11.02 | 11.02 | 10.89 | 1291 | -1.00% |
| 18 Aug 2025 | 11.02 | 11.08 | 11.08 | 11.02 | 2211 | -0.54% |
| 14 Aug 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 2644 | -1.95% |
| 13 Aug 2025 | 11.30 | 11.45 | 11.45 | 11.30 | 1917 | -1.31% |
| 12 Aug 2025 | 11.45 | 11.52 | 11.52 | 11.45 | 950 | -0.61% |
| 11 Aug 2025 | 11.52 | 11.76 | 11.76 | 11.52 | 2910 | -2.04% |
| 08 Aug 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 645 | 0.00% |
| 07 Aug 2025 | 11.76 | 12.01 | 12.01 | 11.76 | 1230 | -2.08% |
| 06 Aug 2025 | 12.01 | 12.26 | 12.26 | 12.01 | 3240 | -2.04% |
| 05 Aug 2025 | 12.26 | 12.40 | 12.40 | 12.26 | 3463 | -2.08% |
| 04 Aug 2025 | 12.52 | 12.50 | 12.52 | 12.50 | 975 | 1.95% |
| 01 Aug 2025 | 12.28 | 12.18 | 12.28 | 12.18 | 1217 | -1.13% |
| 31 Jul 2025 | 12.42 | 12.25 | 12.43 | 12.19 | 2883 | 1.89% |
| 30 Jul 2025 | 12.19 | 12.17 | 12.19 | 12.15 | 7259 | -1.69% |
| 29 Jul 2025 | 12.40 | 12.17 | 12.40 | 12.17 | 1718 | -0.16% |
| 28 Jul 2025 | 12.42 | 12.67 | 12.67 | 12.42 | 1435 | -2.05% |
| 25 Jul 2025 | 12.68 | 12.94 | 12.94 | 12.68 | 4492 | -2.01% |
| 24 Jul 2025 | 12.94 | 13.15 | 13.15 | 12.94 | 1954 | -2.04% |
| 23 Jul 2025 | 13.21 | 13.42 | 13.42 | 13.21 | 1805 | -2.00% |
| 22 Jul 2025 | 13.48 | 13.76 | 13.76 | 13.48 | 20079 | -2.03% |
| 21 Jul 2025 | 13.76 | 14.89 | 14.89 | 13.51 | 57209 | -3.30% |
| 18 Jul 2025 | 14.23 | 13.62 | 14.23 | 13.62 | 56421 | 4.94% |
| 17 Jul 2025 | 13.56 | 13.45 | 13.57 | 13.25 | 28509 | 4.87% |
| 16 Jul 2025 | 12.93 | 12.99 | 12.99 | 12.70 | 36015 | 4.44% |
| 15 Jul 2025 | 12.38 | 12.35 | 12.77 | 12.08 | 19918 | 0.24% |
| 14 Jul 2025 | 12.35 | 11.53 | 12.55 | 11.53 | 10652 | 2.75% |
| 11 Jul 2025 | 12.02 | 12.28 | 12.56 | 12.00 | 7315 | -0.99% |
| 10 Jul 2025 | 12.14 | 12.30 | 12.30 | 11.60 | 23474 | 1.08% |
| 09 Jul 2025 | 12.01 | 11.98 | 12.21 | 11.60 | 8698 | 1.78% |
| 08 Jul 2025 | 11.80 | 11.82 | 11.90 | 11.41 | 14278 | -0.92% |
| 07 Jul 2025 | 11.91 | 11.77 | 12.00 | 11.77 | 17090 | 1.19% |
| 04 Jul 2025 | 11.77 | 11.75 | 11.89 | 11.65 | 13252 | 1.03% |
| 03 Jul 2025 | 11.65 | 11.99 | 11.99 | 11.23 | 34437 | -0.17% |
| 02 Jul 2025 | 11.67 | 11.51 | 11.88 | 11.50 | 10002 | 0.95% |
| 01 Jul 2025 | 11.56 | 11.88 | 11.88 | 11.42 | 22037 | 1.05% |
| 30 Jun 2025 | 11.44 | 11.69 | 11.69 | 11.25 | 24099 | 2.14% |
| 27 Jun 2025 | 11.20 | 11.55 | 11.78 | 11.00 | 109620 | -2.27% |
| 26 Jun 2025 | 11.46 | 11.95 | 12.20 | 11.30 | 139471 | -2.13% |
| 25 Jun 2025 | 11.71 | 12.13 | 12.35 | 11.64 | 87992 | -3.46% |
| 24 Jun 2025 | 12.13 | 12.53 | 13.22 | 12.09 | 95089 | -3.81% |
| 23 Jun 2025 | 12.61 | 12.98 | 13.20 | 12.51 | 16333 | -1.94% |
| 20 Jun 2025 | 12.86 | 12.90 | 13.48 | 12.75 | 41256 | -3.96% |
| 19 Jun 2025 | 13.39 | 13.74 | 13.99 | 13.30 | 9328 | -2.12% |
| 18 Jun 2025 | 13.68 | 13.32 | 14.24 | 13.06 | 6979 | 0.66% |
| 17 Jun 2025 | 13.59 | 14.69 | 14.69 | 13.50 | 45052 | -3.27% |
| 16 Jun 2025 | 14.05 | 14.40 | 14.40 | 13.91 | 9675 | 1.01% |
| 13 Jun 2025 | 13.91 | 14.34 | 14.34 | 13.76 | 8090 | -2.52% |
| 12 Jun 2025 | 14.27 | 13.69 | 14.50 | 13.69 | 18099 | 1.21% |
| 11 Jun 2025 | 14.10 | 14.60 | 14.60 | 13.68 | 84086 | -2.08% |
| 10 Jun 2025 | 14.40 | 14.44 | 14.75 | 14.00 | 57991 | 0.21% |
| 09 Jun 2025 | 14.37 | 14.86 | 15.45 | 14.05 | 56317 | -2.84% |
| 06 Jun 2025 | 14.79 | 14.66 | 14.90 | 14.37 | 11018 | 0.89% |
| 05 Jun 2025 | 14.66 | 14.57 | 15.06 | 14.25 | 9711 | 1.10% |
| 04 Jun 2025 | 14.50 | 14.67 | 14.99 | 14.20 | 22370 | -1.16% |
| 03 Jun 2025 | 14.67 | 15.32 | 15.32 | 14.44 | 32670 | -3.55% |
| 02 Jun 2025 | 15.21 | 15.11 | 15.47 | 14.63 | 10680 | 0.73% |
| 30 May 2025 | 15.10 | 14.46 | 15.49 | 14.46 | 33397 | -0.26% |
| 29 May 2025 | 15.14 | 14.75 | 15.50 | 14.75 | 18227 | 2.16% |
| 28 May 2025 | 14.82 | 15.20 | 15.50 | 14.55 | 24902 | -3.01% |
| 27 May 2025 | 15.28 | 15.75 | 15.75 | 15.00 | 10983 | 1.13% |
| 26 May 2025 | 15.11 | 15.45 | 15.65 | 14.55 | 19337 | -0.66% |
| 23 May 2025 | 15.21 | 15.45 | 15.60 | 14.80 | 16228 | -0.59% |
| 22 May 2025 | 15.30 | 14.80 | 15.49 | 14.80 | 20215 | 1.32% |
| 21 May 2025 | 15.10 | 15.70 | 15.70 | 14.76 | 12703 | -1.11% |
| 20 May 2025 | 15.27 | 15.65 | 15.65 | 14.80 | 7196 | -0.20% |
| 19 May 2025 | 15.30 | 15.73 | 16.00 | 15.13 | 30950 | -3.16% |
| 16 May 2025 | 15.80 | 16.05 | 17.08 | 15.61 | 64199 | -3.89% |
| 15 May 2025 | 16.44 | 17.09 | 17.09 | 15.99 | 21744 | 0.31% |
| 14 May 2025 | 16.39 | 16.39 | 16.39 | 15.65 | 23453 | 5.00% |
| 13 May 2025 | 15.61 | 15.45 | 15.61 | 15.25 | 25833 | 4.98% |
| 12 May 2025 | 14.87 | 14.31 | 14.87 | 13.50 | 31948 | 4.94% |
| 09 May 2025 | 14.17 | 14.21 | 14.79 | 14.17 | 35158 | -5.03% |
| 08 May 2025 | 14.92 | 15.12 | 15.63 | 14.86 | 62464 | -4.66% |
| 07 May 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 8702 | -5.04% |
| 06 May 2025 | 16.48 | 16.48 | 17.33 | 16.48 | 50401 | -5.01% |
| 05 May 2025 | 17.35 | 17.97 | 18.00 | 17.34 | 66853 | -4.98% |
| 02 May 2025 | 18.26 | 19.62 | 19.62 | 17.75 | 107303 | -2.30% |
| 30 Apr 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 27254 | 5.00% |
| 29 Apr 2025 | 17.80 | 16.11 | 17.80 | 16.11 | 67873 | 4.95% |
| 28 Apr 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 15845 | -5.04% |
| 25 Apr 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 22543 | -5.05% |
| 24 Apr 2025 | 18.81 | 18.81 | 19.40 | 18.81 | 78319 | -5.00% |
| 23 Apr 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 8246 | -5.04% |
| 22 Apr 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 26760 | -5.01% |
| 21 Apr 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 63638 | -5.02% |
| 17 Apr 2025 | 23.11 | 22.20 | 23.11 | 21.67 | 211724 | 10.00% |
| 16 Apr 2025 | 21.01 | 20.00 | 21.01 | 20.00 | 172892 | 10.00% |
| 15 Apr 2025 | 19.10 | 18.40 | 19.10 | 18.00 | 296173 | 9.96% |
| 11 Apr 2025 | 17.37 | 17.20 | 17.37 | 16.50 | 237772 | 19.96% |
| 09 Apr 2025 | 14.48 | 12.75 | 14.48 | 12.19 | 313149 | 19.97% |
| 08 Apr 2025 | 12.07 | 11.46 | 12.07 | 10.14 | 154365 | 19.98% |
| 07 Apr 2025 | 10.06 | 10.00 | 10.45 | 9.39 | 24773 | -6.85% |
| 04 Apr 2025 | 10.80 | 10.85 | 11.55 | 10.02 | 30604 | -0.92% |
| 03 Apr 2025 | 10.90 | 10.46 | 11.20 | 10.26 | 25342 | 1.68% |
| 02 Apr 2025 | 10.72 | 11.19 | 11.47 | 10.16 | 17059 | 2.78% |
| 01 Apr 2025 | 10.43 | 10.20 | 10.88 | 9.80 | 35835 | 3.27% |
| 28 Mar 2025 | 10.10 | 9.18 | 10.10 | 9.17 | 58016 | 9.90% |
| 27 Mar 2025 | 9.19 | 10.25 | 10.25 | 9.19 | 191123 | -10.08% |
| 26 Mar 2025 | 10.22 | 11.10 | 11.10 | 10.01 | 38086 | -4.13% |
| 25 Mar 2025 | 10.66 | 10.56 | 11.00 | 10.56 | 38148 | 0.38% |
| 24 Mar 2025 | 10.62 | 10.54 | 11.00 | 10.51 | 27692 | 0.76% |
| 21 Mar 2025 | 10.54 | 10.51 | 10.63 | 10.29 | 28091 | 0.29% |
| 20 Mar 2025 | 10.51 | 10.00 | 10.80 | 10.00 | 59798 | 1.55% |
| 19 Mar 2025 | 10.35 | 10.40 | 10.48 | 10.21 | 22469 | 1.77% |
| 18 Mar 2025 | 10.17 | 10.18 | 10.25 | 9.90 | 58644 | 1.80% |
| 17 Mar 2025 | 9.99 | 11.97 | 12.22 | 9.99 | 154259 | -10.08% |
| 13 Mar 2025 | 11.11 | 11.35 | 11.46 | 10.63 | 10578 | 5.91% |
| 12 Mar 2025 | 10.49 | 11.94 | 11.94 | 10.30 | 10003 | -4.46% |
| 11 Mar 2025 | 10.98 | 10.97 | 11.17 | 10.85 | 26425 | -0.54% |
| 10 Mar 2025 | 11.04 | 12.13 | 12.13 | 10.91 | 37881 | -0.36% |
| 07 Mar 2025 | 11.08 | 10.94 | 11.37 | 10.80 | 29616 | 1.56% |
| 06 Mar 2025 | 10.91 | 11.04 | 11.77 | 10.66 | 21708 | 0.00% |
| 05 Mar 2025 | 10.91 | 11.94 | 11.94 | 10.71 | 44987 | -1.00% |
| 04 Mar 2025 | 11.02 | 10.95 | 11.77 | 10.59 | 16520 | 0.82% |
| 03 Mar 2025 | 10.93 | 11.74 | 12.64 | 10.61 | 16068 | -6.90% |
| 28 Feb 2025 | 11.74 | 13.35 | 13.35 | 11.68 | 35859 | -3.53% |
| 27 Feb 2025 | 12.17 | 12.15 | 12.34 | 12.15 | 11215 | 0.16% |
| 25 Feb 2025 | 12.15 | 13.40 | 13.40 | 11.86 | 11945 | -2.96% |
| 24 Feb 2025 | 12.52 | 13.69 | 13.69 | 12.01 | 16167 | 0.16% |
| 21 Feb 2025 | 12.50 | 12.65 | 12.85 | 12.20 | 11852 | -1.11% |
| 20 Feb 2025 | 12.64 | 12.71 | 12.89 | 12.01 | 17419 | 4.12% |
| 19 Feb 2025 | 12.14 | 12.80 | 12.89 | 12.02 | 4107 | 1.25% |
| 18 Feb 2025 | 11.99 | 12.79 | 13.37 | 11.81 | 54641 | -3.07% |
| 17 Feb 2025 | 12.37 | 12.34 | 12.89 | 12.09 | 10650 | -0.24% |
| 14 Feb 2025 | 12.40 | 13.15 | 13.15 | 12.34 | 10574 | -3.80% |
| 13 Feb 2025 | 12.89 | 12.76 | 13.34 | 12.69 | 9905 | 1.02% |
| 12 Feb 2025 | 12.76 | 12.05 | 13.21 | 12.05 | 12336 | 0.08% |
| 11 Feb 2025 | 12.75 | 13.03 | 13.89 | 12.52 | 8494 | -0.62% |
| 10 Feb 2025 | 12.83 | 14.11 | 14.49 | 12.44 | 33837 | -7.23% |
| 07 Feb 2025 | 13.83 | 14.26 | 14.89 | 13.73 | 12692 | -2.54% |
| 06 Feb 2025 | 14.19 | 14.87 | 14.88 | 13.51 | 6028 | 3.43% |
| 05 Feb 2025 | 13.72 | 14.47 | 14.47 | 13.69 | 8700 | -3.31% |
| 04 Feb 2025 | 14.19 | 14.45 | 14.45 | 13.39 | 13351 | 2.31% |
| 03 Feb 2025 | 13.87 | 14.05 | 14.05 | 13.16 | 11183 | 3.05% |
| 01 Feb 2025 | 13.46 | 13.50 | 13.77 | 12.85 | 11684 | 2.51% |
| 31 Jan 2025 | 13.13 | 13.35 | 13.35 | 12.57 | 6831 | 2.26% |
| 30 Jan 2025 | 12.84 | 13.09 | 13.11 | 12.55 | 6322 | 0.63% |
| 29 Jan 2025 | 12.76 | 12.89 | 12.89 | 12.02 | 35766 | 0.79% |
| 28 Jan 2025 | 12.66 | 12.96 | 12.96 | 12.31 | 14244 | -2.31% |
| 27 Jan 2025 | 12.96 | 13.67 | 13.67 | 12.96 | 15262 | -5.05% |
| 24 Jan 2025 | 13.65 | 13.83 | 14.16 | 13.41 | 20875 | 1.19% |
| 23 Jan 2025 | 13.49 | 13.95 | 13.95 | 13.09 | 8909 | -1.03% |
| 22 Jan 2025 | 13.63 | 14.65 | 14.65 | 13.63 | 8215 | -5.02% |
| 21 Jan 2025 | 14.35 | 14.48 | 14.53 | 14.05 | 14496 | 3.68% |
| 20 Jan 2025 | 13.84 | 13.80 | 13.84 | 13.33 | 11776 | 4.93% |
| 17 Jan 2025 | 13.19 | 12.41 | 13.21 | 12.41 | 24157 | 4.77% |
| 16 Jan 2025 | 12.59 | 13.24 | 13.24 | 12.49 | 21172 | -1.95% |
| 15 Jan 2025 | 12.84 | 12.16 | 12.90 | 12.16 | 30419 | 4.48% |
| 14 Jan 2025 | 12.29 | 13.25 | 13.36 | 12.09 | 51976 | -3.46% |
| 13 Jan 2025 | 12.73 | 13.20 | 13.35 | 12.73 | 13007 | -5.00% |
| 10 Jan 2025 | 13.40 | 13.73 | 13.94 | 13.32 | 3822 | -2.69% |
| 09 Jan 2025 | 13.77 | 14.00 | 14.45 | 13.55 | 19850 | -2.96% |
| 08 Jan 2025 | 14.19 | 14.27 | 14.50 | 14.01 | 9557 | 1.43% |
| 07 Jan 2025 | 13.99 | 14.63 | 14.68 | 13.75 | 14950 | -3.05% |
| 06 Jan 2025 | 14.43 | 15.15 | 15.28 | 14.25 | 15098 | -3.80% |
| 03 Jan 2025 | 15.00 | 15.00 | 15.24 | 14.71 | 4717 | 0.00% |
| 02 Jan 2025 | 15.00 | 14.94 | 15.29 | 14.26 | 15202 | 0.74% |
| 01 Jan 2025 | 14.89 | 15.40 | 15.74 | 14.34 | 17457 | -1.39% |
| 31 Dec 2024 | 15.10 | 15.20 | 15.30 | 14.51 | 14473 | 2.72% |
| 30 Dec 2024 | 14.70 | 15.29 | 15.29 | 14.66 | 13276 | -1.67% |
| 27 Dec 2024 | 14.95 | 15.04 | 15.80 | 14.94 | 8078 | -1.97% |
| 26 Dec 2024 | 15.25 | 15.69 | 16.16 | 15.20 | 7786 | -3.11% |
| 24 Dec 2024 | 15.74 | 15.95 | 15.95 | 15.36 | 3111 | -1.56% |
| 23 Dec 2024 | 15.99 | 16.02 | 16.02 | 15.53 | 2812 | -0.19% |
| 20 Dec 2024 | 16.02 | 16.19 | 16.65 | 15.40 | 13474 | 0.95% |
| 19 Dec 2024 | 15.87 | 15.60 | 16.19 | 15.03 | 28072 | 2.92% |
| 18 Dec 2024 | 15.42 | 15.84 | 15.84 | 15.26 | 9484 | -2.77% |
| 17 Dec 2024 | 15.86 | 16.29 | 16.29 | 15.23 | 5079 | -0.06% |
| 16 Dec 2024 | 15.87 | 15.12 | 15.87 | 15.01 | 17789 | 4.96% |
| 13 Dec 2024 | 15.12 | 15.20 | 15.39 | 15.00 | 6058 | -0.46% |
| 12 Dec 2024 | 15.19 | 15.58 | 15.68 | 15.05 | 6428 | -1.24% |
| 11 Dec 2024 | 15.38 | 15.02 | 16.00 | 15.02 | 7336 | -0.19% |
| 10 Dec 2024 | 15.41 | 15.86 | 15.94 | 14.66 | 15047 | -0.13% |
| 09 Dec 2024 | 15.43 | 15.95 | 15.95 | 15.40 | 11836 | -3.38% |
| 06 Dec 2024 | 15.97 | 16.00 | 16.35 | 15.51 | 17856 | 0.00% |
| 05 Dec 2024 | 15.97 | 15.66 | 16.25 | 15.11 | 12319 | 3.17% |
| 04 Dec 2024 | 15.48 | 15.64 | 15.98 | 15.12 | 8671 | 0.72% |
| 03 Dec 2024 | 15.37 | 15.45 | 15.65 | 15.00 | 5117 | -0.52% |
| 02 Dec 2024 | 15.45 | 15.50 | 15.50 | 15.00 | 7330 | 1.64% |
| 29 Nov 2024 | 15.20 | 15.48 | 15.70 | 15.06 | 5972 | -2.63% |
| 28 Nov 2024 | 15.61 | 15.32 | 15.99 | 14.88 | 4079 | 0.90% |
| 27 Nov 2024 | 15.47 | 15.24 | 15.93 | 14.81 | 8322 | 1.18% |
| 26 Nov 2024 | 15.29 | 15.01 | 15.49 | 14.61 | 4994 | 1.87% |
| 25 Nov 2024 | 15.01 | 14.61 | 15.20 | 14.61 | 3001 | 0.81% |
| 22 Nov 2024 | 14.89 | 15.02 | 15.45 | 14.88 | 5441 | -0.67% |
| 21 Nov 2024 | 14.99 | 15.39 | 15.39 | 14.61 | 12036 | -1.51% |
| 19 Nov 2024 | 15.22 | 15.55 | 15.89 | 14.87 | 7982 | -2.12% |
| 18 Nov 2024 | 15.55 | 15.12 | 15.59 | 14.57 | 7695 | 2.84% |
| 14 Nov 2024 | 15.12 | 15.60 | 15.89 | 14.90 | 12789 | -3.08% |
| 13 Nov 2024 | 15.60 | 16.40 | 16.40 | 15.58 | 6701 | -4.88% |
| 12 Nov 2024 | 16.40 | 16.31 | 16.82 | 16.21 | 15629 | -3.59% |
| 11 Nov 2024 | 17.01 | 17.40 | 17.40 | 16.32 | 5503 | 1.55% |
| 08 Nov 2024 | 16.75 | 16.77 | 17.09 | 15.83 | 11946 | 2.89% |
| 07 Nov 2024 | 16.28 | 16.76 | 17.00 | 16.06 | 18579 | -0.49% |
| 06 Nov 2024 | 16.36 | 16.45 | 17.27 | 15.82 | 34512 | -0.55% |
| 05 Nov 2024 | 16.45 | 16.29 | 16.85 | 16.10 | 10746 | 2.30% |
| 04 Nov 2024 | 16.08 | 16.34 | 16.34 | 15.62 | 2491 | -0.43% |
| 01 Nov 2024 | 16.15 | 16.15 | 16.34 | 16.00 | 4367 | 3.73% |
| 31 Oct 2024 | 15.57 | 15.60 | 15.90 | 15.50 | 10039 | -1.08% |
| 30 Oct 2024 | 15.74 | 15.51 | 15.85 | 15.40 | 4319 | 2.27% |
| 29 Oct 2024 | 15.39 | 15.30 | 15.70 | 14.75 | 9663 | 0.59% |
| 28 Oct 2024 | 15.30 | 15.64 | 16.14 | 14.85 | 12520 | -2.17% |
| 25 Oct 2024 | 15.64 | 15.42 | 16.49 | 15.29 | 20633 | -2.86% |
| 24 Oct 2024 | 16.10 | 16.11 | 16.40 | 15.31 | 15806 | -0.06% |
| 23 Oct 2024 | 16.11 | 15.50 | 16.48 | 15.50 | 11937 | 0.81% |
| 22 Oct 2024 | 15.98 | 16.90 | 17.15 | 15.93 | 25435 | -3.21% |
| 21 Oct 2024 | 16.51 | 16.80 | 17.00 | 16.25 | 6176 | -1.73% |
| 18 Oct 2024 | 16.80 | 16.64 | 17.58 | 16.64 | 27344 | -2.89% |
| 17 Oct 2024 | 17.30 | 17.03 | 17.50 | 17.03 | 7207 | 1.59% |
| 16 Oct 2024 | 17.03 | 16.92 | 17.65 | 16.60 | 20706 | 0.65% |
| 15 Oct 2024 | 16.92 | 17.35 | 17.39 | 16.85 | 5844 | -0.53% |
| 14 Oct 2024 | 17.01 | 17.20 | 17.93 | 16.75 | 17781 | -1.79% |
| 11 Oct 2024 | 17.32 | 16.79 | 17.64 | 16.79 | 13905 | 0.93% |
| 10 Oct 2024 | 17.16 | 17.55 | 17.55 | 16.51 | 7181 | -0.29% |
| 09 Oct 2024 | 17.21 | 17.38 | 17.80 | 16.78 | 13799 | -0.41% |
| 08 Oct 2024 | 17.28 | 16.50 | 17.58 | 16.20 | 28015 | 1.41% |
| 07 Oct 2024 | 17.04 | 18.13 | 18.13 | 17.01 | 16036 | -4.38% |
| 04 Oct 2024 | 17.82 | 17.92 | 18.60 | 17.80 | 19804 | -4.50% |
| 03 Oct 2024 | 18.66 | 18.75 | 19.99 | 18.56 | 23793 | -4.16% |
| 01 Oct 2024 | 19.47 | 19.30 | 19.96 | 18.55 | 32489 | 2.37% |
| 30 Sep 2024 | 19.02 | 19.66 | 19.66 | 18.30 | 23778 | 1.55% |
| 27 Sep 2024 | 18.73 | 17.98 | 18.77 | 17.61 | 47155 | 4.75% |
| 26 Sep 2024 | 17.88 | 16.92 | 17.88 | 16.33 | 45906 | 4.99% |
| 25 Sep 2024 | 17.03 | 17.80 | 17.80 | 16.93 | 58164 | -4.43% |
| 24 Sep 2024 | 17.82 | 18.89 | 19.34 | 17.63 | 62432 | -3.78% |
| 23 Sep 2024 | 18.52 | 18.52 | 20.00 | 18.52 | 40575 | -5.03% |
| 20 Sep 2024 | 19.50 | 19.50 | 20.20 | 19.50 | 15074 | -5.02% |
| 19 Sep 2024 | 20.53 | 22.02 | 22.40 | 20.53 | 72033 | -5.04% |
| 18 Sep 2024 | 21.62 | 20.00 | 22.00 | 19.92 | 843482 | 3.10% |
| 17 Sep 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 43829 | 4.95% |
| 16 Sep 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 54011 | 4.99% |
| 13 Sep 2024 | 19.03 | 18.80 | 19.03 | 18.25 | 231738 | 10.00% |
| 12 Sep 2024 | 17.30 | 16.07 | 17.44 | 15.52 | 308073 | 9.08% |
| 11 Sep 2024 | 15.86 | 15.48 | 16.47 | 15.11 | 171069 | 4.82% |
| 10 Sep 2024 | 15.13 | 15.00 | 15.23 | 14.97 | 19610 | 1.41% |
| 09 Sep 2024 | 14.92 | 15.06 | 15.10 | 14.47 | 18678 | 2.19% |
| 06 Sep 2024 | 14.60 | 14.94 | 14.95 | 14.52 | 8618 | 0.14% |
| 05 Sep 2024 | 14.58 | 14.70 | 14.95 | 14.40 | 9461 | -0.82% |
| 04 Sep 2024 | 14.70 | 15.08 | 15.08 | 14.55 | 6777 | -0.81% |
| 03 Sep 2024 | 14.82 | 15.21 | 15.21 | 14.51 | 13206 | 1.65% |
| 02 Sep 2024 | 14.58 | 15.10 | 15.10 | 14.51 | 26139 | -2.47% |
| 30 Aug 2024 | 14.95 | 15.49 | 15.49 | 14.82 | 9916 | -0.07% |
| 29 Aug 2024 | 14.96 | 15.18 | 15.57 | 14.75 | 33645 | -1.45% |
| 28 Aug 2024 | 15.18 | 14.95 | 15.40 | 14.95 | 15562 | 1.95% |
| 27 Aug 2024 | 14.89 | 15.10 | 15.54 | 14.76 | 38305 | -2.49% |
| 26 Aug 2024 | 15.27 | 15.94 | 15.94 | 15.15 | 18801 | -0.59% |
| 23 Aug 2024 | 15.36 | 15.30 | 16.15 | 15.10 | 39376 | 2.54% |
| 22 Aug 2024 | 14.98 | 14.96 | 15.50 | 14.91 | 24135 | -0.07% |
| 21 Aug 2024 | 14.99 | 15.54 | 15.54 | 14.95 | 15495 | 0.81% |
| 20 Aug 2024 | 14.87 | 15.02 | 15.49 | 14.80 | 42962 | -1.72% |
| 19 Aug 2024 | 15.13 | 15.99 | 15.99 | 15.00 | 44955 | -1.63% |
| 16 Aug 2024 | 15.38 | 15.70 | 16.47 | 15.34 | 22421 | -2.23% |
| 14 Aug 2024 | 15.73 | 16.23 | 16.36 | 15.55 | 28924 | -0.69% |
| 13 Aug 2024 | 15.84 | 15.21 | 17.19 | 15.21 | 72914 | -1.00% |
| 12 Aug 2024 | 16.00 | 16.37 | 16.37 | 15.14 | 26646 | 1.27% |
| 09 Aug 2024 | 15.80 | 16.20 | 16.20 | 15.05 | 11916 | 3.54% |
| 08 Aug 2024 | 15.26 | 15.55 | 15.74 | 15.13 | 9810 | -1.23% |
| 07 Aug 2024 | 15.45 | 15.71 | 15.87 | 15.30 | 10239 | 0.26% |
| 06 Aug 2024 | 15.41 | 16.10 | 16.10 | 15.26 | 14969 | -0.77% |
| 05 Aug 2024 | 15.53 | 15.29 | 16.29 | 15.15 | 31880 | -2.33% |
| 02 Aug 2024 | 15.90 | 16.51 | 16.80 | 15.79 | 38734 | -3.40% |
| 01 Aug 2024 | 16.46 | 16.75 | 16.75 | 15.70 | 34970 | 2.36% |
| 31 Jul 2024 | 16.08 | 15.43 | 16.20 | 15.26 | 80697 | 4.21% |
| 30 Jul 2024 | 15.43 | 15.45 | 15.55 | 15.24 | 11948 | -0.13% |
| 29 Jul 2024 | 15.45 | 16.18 | 16.18 | 15.22 | 32951 | -0.19% |
| 26 Jul 2024 | 15.48 | 15.64 | 15.92 | 15.41 | 21031 | -0.96% |
| 25 Jul 2024 | 15.63 | 14.90 | 16.17 | 14.90 | 20118 | 1.49% |
| 24 Jul 2024 | 15.40 | 15.61 | 15.65 | 15.26 | 6193 | -1.35% |
| 23 Jul 2024 | 15.61 | 15.31 | 16.04 | 15.02 | 14722 | 1.96% |
| 22 Jul 2024 | 15.31 | 15.00 | 15.74 | 15.00 | 4581 | 0.99% |
| 19 Jul 2024 | 15.16 | 15.00 | 16.20 | 15.00 | 24772 | -2.88% |
| 18 Jul 2024 | 15.61 | 15.50 | 16.00 | 15.50 | 8338 | -2.50% |
| 16 Jul 2024 | 16.01 | 16.16 | 16.44 | 16.00 | 10456 | -0.93% |
| 15 Jul 2024 | 16.16 | 16.65 | 16.65 | 15.70 | 11762 | -1.34% |
| 12 Jul 2024 | 16.38 | 16.50 | 16.74 | 16.06 | 17941 | 1.99% |
| 11 Jul 2024 | 16.06 | 15.02 | 16.22 | 15.02 | 29982 | 3.95% |
| 10 Jul 2024 | 15.45 | 15.57 | 15.78 | 15.31 | 15852 | -0.77% |
| 09 Jul 2024 | 15.57 | 15.60 | 15.86 | 15.50 | 9777 | -1.02% |
| 08 Jul 2024 | 15.73 | 15.21 | 16.13 | 15.21 | 10650 | -0.38% |
| 05 Jul 2024 | 15.79 | 15.61 | 16.23 | 15.61 | 14443 | -0.25% |
| 04 Jul 2024 | 15.83 | 16.20 | 16.20 | 15.51 | 14597 | -2.82% |
| 03 Jul 2024 | 16.29 | 16.19 | 16.35 | 15.38 | 56572 | 0.62% |
| 02 Jul 2024 | 16.19 | 16.50 | 16.50 | 15.89 | 5862 | 0.43% |
| 01 Jul 2024 | 16.12 | 16.29 | 16.29 | 15.80 | 11542 | 2.28% |
| 28 Jun 2024 | 15.76 | 15.40 | 16.00 | 15.35 | 19064 | 0.83% |
| 27 Jun 2024 | 15.63 | 15.80 | 16.15 | 15.50 | 27551 | -1.39% |
| 26 Jun 2024 | 15.85 | 16.68 | 16.68 | 15.67 | 22696 | -1.43% |
| 25 Jun 2024 | 16.08 | 16.00 | 16.44 | 15.82 | 21317 | -0.62% |
| 24 Jun 2024 | 16.18 | 16.07 | 16.59 | 15.50 | 8531 | 0.68% |
| 21 Jun 2024 | 16.07 | 16.48 | 16.55 | 15.80 | 29299 | 0.31% |
| 20 Jun 2024 | 16.02 | 16.46 | 16.54 | 15.81 | 7478 | -0.74% |
| 19 Jun 2024 | 16.14 | 16.25 | 16.46 | 15.65 | 10210 | -0.68% |
| 18 Jun 2024 | 16.25 | 15.90 | 16.73 | 15.90 | 15811 | -0.85% |
| 14 Jun 2024 | 16.39 | 16.23 | 16.87 | 16.00 | 31034 | -1.03% |
| 13 Jun 2024 | 16.56 | 16.22 | 16.96 | 16.21 | 11414 | 0.85% |
| 12 Jun 2024 | 16.42 | 16.67 | 17.24 | 16.30 | 14122 | -1.50% |
| 11 Jun 2024 | 16.67 | 16.50 | 17.00 | 16.50 | 12060 | 1.09% |
| 10 Jun 2024 | 16.49 | 17.00 | 17.20 | 16.18 | 17990 | 0.24% |
| 07 Jun 2024 | 16.45 | 17.05 | 17.10 | 15.85 | 10150 | 0.92% |
| 06 Jun 2024 | 16.30 | 16.00 | 16.50 | 15.80 | 26636 | 3.49% |
| 05 Jun 2024 | 15.75 | 15.50 | 16.15 | 15.50 | 6366 | -3.37% |
| 04 Jun 2024 | 16.30 | 16.50 | 17.45 | 16.05 | 23474 | -3.55% |
| 03 Jun 2024 | 16.90 | 18.15 | 18.15 | 16.45 | 39714 | -2.31% |
| 31 May 2024 | 17.30 | 17.25 | 17.35 | 16.20 | 23385 | 4.53% |
| 30 May 2024 | 16.55 | 17.70 | 17.70 | 16.15 | 14416 | -2.36% |
| 29 May 2024 | 16.95 | 17.30 | 17.70 | 16.95 | 29780 | -5.04% |
| 28 May 2024 | 17.85 | 18.00 | 18.75 | 17.85 | 37406 | -4.80% |
| 27 May 2024 | 18.75 | 19.45 | 20.20 | 18.65 | 27271 | -3.60% |
| 24 May 2024 | 19.45 | 20.70 | 20.80 | 19.45 | 68183 | -4.89% |
| 23 May 2024 | 20.45 | 20.40 | 20.45 | 19.30 | 70025 | 4.87% |
| 22 May 2024 | 19.50 | 19.45 | 19.50 | 18.75 | 39009 | 4.84% |
| 21 May 2024 | 18.60 | 17.00 | 18.60 | 17.00 | 44813 | 4.79% |
| 18 May 2024 | 17.75 | 17.75 | 17.75 | 17.70 | 6683 | 4.72% |
| 17 May 2024 | 16.95 | 16.15 | 16.95 | 16.15 | 46365 | 4.95% |
| 16 May 2024 | 16.15 | 16.10 | 16.15 | 16.10 | 9337 | 4.87% |
| 15 May 2024 | 15.40 | 15.30 | 15.40 | 14.80 | 27210 | 4.76% |
| 14 May 2024 | 14.70 | 14.90 | 15.40 | 14.55 | 9380 | -2.33% |
| 13 May 2024 | 15.05 | 15.50 | 15.60 | 14.85 | 21571 | 1.01% |
| 10 May 2024 | 14.90 | 14.90 | 15.20 | 14.50 | 6533 | 2.05% |
| 09 May 2024 | 14.60 | 15.40 | 15.40 | 14.50 | 3815 | -3.63% |
| 08 May 2024 | 15.15 | 15.60 | 15.60 | 15.00 | 12544 | -0.66% |
| 07 May 2024 | 15.25 | 15.75 | 15.75 | 15.20 | 6130 | -1.29% |
| 06 May 2024 | 15.45 | 16.35 | 16.35 | 15.25 | 8584 | -3.44% |
| 03 May 2024 | 16.00 | 16.40 | 16.50 | 15.75 | 26634 | 0.00% |
| 02 May 2024 | 16.00 | 16.25 | 16.80 | 15.85 | 13639 | -1.23% |
| 30 Apr 2024 | 16.20 | 16.45 | 16.60 | 16.00 | 21964 | -1.52% |
| 29 Apr 2024 | 16.45 | 16.75 | 17.00 | 16.20 | 64938 | 1.54% |
| 26 Apr 2024 | 16.20 | 16.10 | 16.20 | 15.95 | 23082 | 4.85% |
| 25 Apr 2024 | 15.45 | 14.40 | 15.45 | 14.30 | 14415 | 4.75% |
| 24 Apr 2024 | 14.75 | 15.60 | 15.60 | 14.55 | 25838 | -2.64% |
| 23 Apr 2024 | 15.15 | 14.90 | 15.50 | 14.90 | 11417 | -1.30% |
| 22 Apr 2024 | 15.35 | 14.65 | 15.50 | 14.65 | 18811 | 0.66% |
| 19 Apr 2024 | 15.25 | 14.85 | 15.45 | 14.80 | 14228 | -1.93% |
| 18 Apr 2024 | 15.55 | 15.30 | 15.90 | 14.75 | 7767 | 2.64% |
| 16 Apr 2024 | 15.15 | 15.55 | 15.55 | 15.10 | 3865 | -2.88% |
| 15 Apr 2024 | 15.60 | 15.20 | 15.90 | 14.75 | 7265 | 2.63% |
| 12 Apr 2024 | 15.20 | 15.90 | 15.90 | 15.10 | 6278 | -2.56% |
| 10 Apr 2024 | 15.60 | 15.75 | 15.75 | 15.00 | 5772 | -0.95% |
| 09 Apr 2024 | 15.75 | 15.35 | 15.95 | 15.10 | 4411 | 2.27% |
| 08 Apr 2024 | 15.40 | 16.40 | 16.40 | 15.25 | 5282 | -4.05% |
| 05 Apr 2024 | 16.05 | 16.70 | 16.70 | 15.70 | 6240 | -1.83% |
| 04 Apr 2024 | 16.35 | 16.20 | 16.65 | 16.00 | 31674 | 2.83% |
| 03 Apr 2024 | 15.90 | 15.50 | 15.90 | 15.20 | 11868 | 4.95% |
| 02 Apr 2024 | 15.15 | 14.65 | 15.25 | 14.65 | 9169 | 3.77% |
| 01 Apr 2024 | 14.60 | 14.35 | 14.60 | 13.85 | 10148 | 4.66% |
| 28 Mar 2024 | 13.95 | 14.50 | 14.85 | 13.75 | 22184 | -2.45% |
| 27 Mar 2024 | 14.30 | 15.05 | 15.60 | 14.20 | 49383 | -4.03% |
| 26 Mar 2024 | 14.90 | 15.25 | 15.35 | 13.95 | 78937 | 1.71% |
| 22 Mar 2024 | 14.65 | 14.55 | 14.80 | 14.00 | 129071 | 2.81% |
| 21 Mar 2024 | 14.25 | 13.95 | 14.40 | 13.75 | 54308 | 3.64% |
| 20 Mar 2024 | 13.75 | 14.80 | 14.80 | 13.65 | 32668 | -4.18% |
| 19 Mar 2024 | 14.35 | 14.45 | 14.80 | 13.85 | 24580 | 0.00% |
| 18 Mar 2024 | 14.35 | 14.90 | 15.25 | 14.20 | 27548 | -2.05% |
| 15 Mar 2024 | 14.65 | 15.50 | 15.50 | 14.10 | 28941 | -1.01% |
| 14 Mar 2024 | 14.80 | 14.60 | 14.80 | 14.10 | 13911 | 4.96% |
| 13 Mar 2024 | 14.10 | 14.00 | 14.10 | 13.35 | 40847 | 4.83% |
| 12 Mar 2024 | 13.45 | 13.30 | 13.95 | 13.30 | 19690 | -3.93% |
| 11 Mar 2024 | 14.00 | 14.50 | 14.90 | 14.00 | 17115 | -4.76% |
| 07 Mar 2024 | 14.70 | 15.10 | 15.10 | 14.60 | 24432 | -2.65% |
| 06 Mar 2024 | 15.10 | 15.60 | 16.45 | 15.10 | 28794 | -5.03% |
| 05 Mar 2024 | 15.90 | 16.25 | 16.60 | 15.60 | 13346 | -2.15% |
| 04 Mar 2024 | 16.25 | 17.35 | 17.35 | 16.20 | 23104 | -4.41% |
| 02 Mar 2024 | 17.00 | 16.25 | 17.45 | 16.25 | 7161 | 0.89% |
| 01 Mar 2024 | 16.85 | 17.60 | 17.70 | 16.80 | 26498 | -2.32% |
| 29 Feb 2024 | 17.25 | 17.95 | 18.00 | 17.15 | 15677 | -3.90% |
| 28 Feb 2024 | 17.95 | 18.80 | 18.80 | 17.75 | 62468 | -2.45% |
| 27 Feb 2024 | 18.40 | 19.80 | 19.80 | 18.15 | 25750 | -2.90% |
| 26 Feb 2024 | 18.95 | 19.00 | 19.50 | 18.50 | 15997 | -0.26% |
| 23 Feb 2024 | 19.00 | 18.70 | 19.50 | 18.20 | 32685 | 2.15% |
| 22 Feb 2024 | 18.60 | 18.85 | 18.90 | 18.10 | 25045 | -1.33% |
| 21 Feb 2024 | 18.85 | 19.10 | 19.45 | 18.75 | 80122 | 1.62% |
| 20 Feb 2024 | 18.55 | 18.60 | 18.95 | 18.10 | 14366 | -0.27% |
| 19 Feb 2024 | 18.60 | 18.60 | 18.60 | 17.50 | 41507 | 4.79% |
| 16 Feb 2024 | 17.75 | 17.70 | 17.85 | 17.60 | 20487 | 0.28% |
| 15 Feb 2024 | 17.70 | 17.95 | 17.95 | 17.70 | 5396 | 0.57% |
| 14 Feb 2024 | 17.60 | 17.25 | 17.60 | 17.25 | 1597 | 0.00% |
| 13 Feb 2024 | 17.60 | 17.65 | 17.65 | 17.60 | 12501 | -0.28% |
| 12 Feb 2024 | 17.65 | 17.60 | 17.65 | 17.60 | 6401 | 0.28% |
| 09 Feb 2024 | 17.60 | 17.60 | 17.60 | 17.50 | 2566 | 0.00% |
| 08 Feb 2024 | 17.60 | 17.55 | 17.60 | 17.55 | 4812 | 1.73% |
| 07 Feb 2024 | 17.30 | 17.05 | 17.30 | 17.05 | 6687 | 1.76% |
| 06 Feb 2024 | 17.00 | 17.20 | 17.20 | 17.00 | 12981 | -1.16% |
| 05 Feb 2024 | 17.20 | 17.15 | 17.20 | 17.10 | 37527 | 1.18% |
| 02 Feb 2024 | 17.00 | 17.15 | 17.15 | 16.95 | 21862 | -0.87% |
| 01 Feb 2024 | 17.15 | 17.10 | 17.20 | 17.10 | 6707 | 0.29% |
| 31 Jan 2024 | 17.10 | 17.40 | 17.45 | 17.10 | 9117 | -2.01% |
| 30 Jan 2024 | 17.45 | 17.20 | 17.55 | 17.20 | 13370 | -0.57% |
| 29 Jan 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 6856 | -1.96% |
| 25 Jan 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 5507 | -1.92% |
| 24 Jan 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 3820 | -1.88% |
| 23 Jan 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1115 | -1.85% |
| 20 Jan 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 7366 | -1.81% |
| 19 Jan 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 4446 | -2.03% |
| 18 Jan 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 8014 | -1.99% |
| 17 Jan 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 10813 | -1.95% |
| 16 Jan 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 22692 | -1.91% |
| 15 Jan 2024 | 20.90 | 21.00 | 21.00 | 20.90 | 51080 | 1.46% |
| 12 Jan 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 18104 | 1.98% |
| 11 Jan 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 17553 | 1.76% |
| 10 Jan 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 23128 | 1.79% |
| 09 Jan 2024 | 19.50 | 19.45 | 19.50 | 19.25 | 38186 | 4.84% |
| 08 Jan 2024 | 18.60 | 17.80 | 18.60 | 17.80 | 96815 | 4.79% |
| 05 Jan 2024 | 17.75 | 17.10 | 17.75 | 17.10 | 88704 | 4.72% |
| 04 Jan 2024 | 16.95 | 16.25 | 17.05 | 16.15 | 61240 | 4.31% |
| 03 Jan 2024 | 16.25 | 16.00 | 16.50 | 16.00 | 21139 | 1.56% |
| 02 Jan 2024 | 16.00 | 16.00 | 16.15 | 15.60 | 25871 | 0.31% |
| 01 Jan 2024 | 15.95 | 16.25 | 16.60 | 15.65 | 23625 | -1.24% |
| 29 Dec 2023 | 16.15 | 16.35 | 16.60 | 15.45 | 50392 | 0.94% |
| 28 Dec 2023 | 16.00 | 16.85 | 16.85 | 15.35 | 48407 | -0.31% |
| 27 Dec 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 9096 | 4.90% |
| 26 Dec 2023 | 15.30 | 15.35 | 15.35 | 14.30 | 22574 | 4.44% |
| 22 Dec 2023 | 14.65 | 14.55 | 14.65 | 14.50 | 2218 | 1.03% |
| 21 Dec 2023 | 14.50 | 14.85 | 14.85 | 14.50 | 8264 | -2.03% |
| 20 Dec 2023 | 14.80 | 15.00 | 15.00 | 14.80 | 24766 | -0.67% |
| 19 Dec 2023 | 14.90 | 14.95 | 14.95 | 14.85 | 2650 | -1.32% |
| 18 Dec 2023 | 15.10 | 15.20 | 15.20 | 15.00 | 14086 | -0.98% |
| 15 Dec 2023 | 15.25 | 15.35 | 15.35 | 15.15 | 7520 | -0.65% |
| 14 Dec 2023 | 15.35 | 15.50 | 15.50 | 15.15 | 4191 | -0.32% |
| 13 Dec 2023 | 15.40 | 15.40 | 15.70 | 15.40 | 17048 | -1.91% |
| 12 Dec 2023 | 15.70 | 15.90 | 15.90 | 15.65 | 13441 | -1.26% |
| 11 Dec 2023 | 15.90 | 16.10 | 16.10 | 15.80 | 7832 | -0.62% |
| 08 Dec 2023 | 16.00 | 16.00 | 16.00 | 15.80 | 3370 | -0.31% |
| 07 Dec 2023 | 16.05 | 15.90 | 16.25 | 15.90 | 2775 | -0.31% |
| 06 Dec 2023 | 16.10 | 16.25 | 16.25 | 16.10 | 5362 | -0.92% |
| 05 Dec 2023 | 16.25 | 16.20 | 16.40 | 16.20 | 4700 | 0.93% |
| 04 Dec 2023 | 16.10 | 15.95 | 16.10 | 15.95 | 3577 | 0.00% |
| 01 Dec 2023 | 16.10 | 16.70 | 16.70 | 16.10 | 2478 | -1.83% |
| 30 Nov 2023 | 16.40 | 16.55 | 16.55 | 16.40 | 1536 | -0.91% |
| 29 Nov 2023 | 16.55 | 16.40 | 16.55 | 16.30 | 2232 | -0.30% |
| 28 Nov 2023 | 16.60 | 16.30 | 16.60 | 16.30 | 5082 | 0.00% |
| 24 Nov 2023 | 16.60 | 16.50 | 16.60 | 16.50 | 6726 | 0.61% |
| 23 Nov 2023 | 16.50 | 16.40 | 16.50 | 16.40 | 4304 | -1.20% |
| 22 Nov 2023 | 16.70 | 17.05 | 17.05 | 16.70 | 5122 | -2.05% |
| 21 Nov 2023 | 17.05 | 16.70 | 17.05 | 16.70 | 5613 | 0.00% |
| 20 Nov 2023 | 17.05 | 17.05 | 17.05 | 17.00 | 6929 | 1.79% |
| 17 Nov 2023 | 16.75 | 16.40 | 16.75 | 16.40 | 14203 | 1.52% |
| 16 Nov 2023 | 16.50 | 16.75 | 16.75 | 16.50 | 9687 | 0.30% |
| 15 Nov 2023 | 16.45 | 16.15 | 16.45 | 16.15 | 6058 | 0.00% |
| 13 Nov 2023 | 16.45 | 17.15 | 17.50 | 16.35 | 23208 | -1.50% |
| 12 Nov 2023 | 16.70 | 17.00 | 17.00 | 16.00 | 16190 | 0.60% |
| 10 Nov 2023 | 16.60 | 16.55 | 16.60 | 15.85 | 9850 | 4.73% |
| 09 Nov 2023 | 15.85 | 15.10 | 15.85 | 15.10 | 13840 | 4.97% |
| 08 Nov 2023 | 15.10 | 14.40 | 15.10 | 14.15 | 17080 | 4.86% |
| 07 Nov 2023 | 14.40 | 14.40 | 14.60 | 14.10 | 2895 | 0.00% |
| 06 Nov 2023 | 14.40 | 14.40 | 14.85 | 14.00 | 23729 | 0.70% |
| 03 Nov 2023 | 14.30 | 14.75 | 14.85 | 14.15 | 12561 | -3.05% |
| 02 Nov 2023 | 14.75 | 14.65 | 14.90 | 14.00 | 24402 | 0.68% |
| 01 Nov 2023 | 14.65 | 14.35 | 15.05 | 13.95 | 10803 | 2.09% |
| 31 Oct 2023 | 14.35 | 14.65 | 14.65 | 13.35 | 10605 | 2.14% |
| 30 Oct 2023 | 14.05 | 14.70 | 15.10 | 13.70 | 5071 | -2.43% |
| 27 Oct 2023 | 14.40 | 14.70 | 14.70 | 14.40 | 781 | -2.04% |
| 26 Oct 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 85 | -0.68% |
| 25 Oct 2023 | 14.80 | 15.10 | 15.10 | 14.80 | 1276 | -1.99% |
| 23 Oct 2023 | 15.10 | 15.10 | 15.10 | 15.00 | 4287 | 0.00% |
| 20 Oct 2023 | 15.10 | 15.00 | 15.10 | 15.00 | 3223 | 0.33% |
| 19 Oct 2023 | 15.05 | 15.10 | 15.25 | 15.05 | 7655 | -1.95% |
| 18 Oct 2023 | 15.35 | 15.35 | 15.35 | 15.05 | 759 | 0.00% |
| 17 Oct 2023 | 15.35 | 14.80 | 15.35 | 14.80 | 5068 | 1.99% |
| 16 Oct 2023 | 15.05 | 15.30 | 15.30 | 15.05 | 2566 | 0.33% |
| 13 Oct 2023 | 15.00 | 15.05 | 15.05 | 14.90 | 1820 | 0.00% |
| 12 Oct 2023 | 15.00 | 15.05 | 15.05 | 14.80 | 2903 | 1.35% |
| 11 Oct 2023 | 14.80 | 14.75 | 14.80 | 14.75 | 4458 | 0.34% |
| 10 Oct 2023 | 14.75 | 14.80 | 14.80 | 14.75 | 2895 | -0.34% |
| 09 Oct 2023 | 14.80 | 14.90 | 14.90 | 14.80 | 3617 | -1.99% |
| 06 Oct 2023 | 15.10 | 15.00 | 15.10 | 15.00 | 1651 | -1.31% |
| 05 Oct 2023 | 15.30 | 15.30 | 15.35 | 15.30 | 968 | -1.92% |
| 04 Oct 2023 | 15.60 | 15.90 | 15.90 | 15.60 | 756 | -1.89% |
| 03 Oct 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 1194 | -1.85% |
| 29 Sep 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 7670 | -1.82% |
| 28 Sep 2023 | 16.50 | 16.15 | 16.50 | 16.15 | 995 | 0.30% |
| 27 Sep 2023 | 16.45 | 16.20 | 16.60 | 16.20 | 2712 | -0.30% |
| 26 Sep 2023 | 16.50 | 16.80 | 16.80 | 16.50 | 1734 | -1.79% |
| 25 Sep 2023 | 16.80 | 17.10 | 17.10 | 16.80 | 2874 | -1.75% |
| 22 Sep 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 2384 | -2.01% |
| 21 Sep 2023 | 17.45 | 17.50 | 18.00 | 16.85 | 12541 | -1.13% |
| 20 Sep 2023 | 17.65 | 18.25 | 18.45 | 17.35 | 15533 | -1.67% |
| 18 Sep 2023 | 17.95 | 18.00 | 18.05 | 17.00 | 27784 | 4.36% |
| 15 Sep 2023 | 17.20 | 17.10 | 17.20 | 17.10 | 14672 | 4.88% |
| 14 Sep 2023 | 16.40 | 15.85 | 16.40 | 15.30 | 33080 | 4.79% |
| 13 Sep 2023 | 15.65 | 15.00 | 15.90 | 14.40 | 23165 | 3.30% |
| 12 Sep 2023 | 15.15 | 15.90 | 15.90 | 15.05 | 10023 | -4.11% |
| 11 Sep 2023 | 15.80 | 16.30 | 16.65 | 15.80 | 41036 | -1.56% |
| 08 Sep 2023 | 16.05 | 15.75 | 16.05 | 15.75 | 8249 | 1.90% |
| 07 Sep 2023 | 15.75 | 15.60 | 15.75 | 15.60 | 12571 | 1.94% |
| 06 Sep 2023 | 15.45 | 15.15 | 15.45 | 15.15 | 9344 | 1.98% |
| 05 Sep 2023 | 15.15 | 15.00 | 15.15 | 15.00 | 7783 | 1.68% |
| 04 Sep 2023 | 14.90 | 14.85 | 14.90 | 14.85 | 1447 | 0.00% |
| 01 Sep 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 3265 | 1.71% |
| 31 Aug 2023 | 14.65 | 14.65 | 14.65 | 14.65 | 5185 | 1.74% |
| 30 Aug 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 654 | 1.77% |
| 29 Aug 2023 | 14.15 | 13.90 | 14.15 | 13.90 | 1237 | 1.80% |
| 28 Aug 2023 | 13.90 | 13.65 | 13.90 | 13.65 | 8128 | 0.00% |
| 25 Aug 2023 | 13.90 | 14.15 | 14.15 | 13.90 | 4254 | -1.77% |
| 24 Aug 2023 | 14.15 | 14.35 | 14.35 | 14.05 | 3320 | -1.05% |
| 23 Aug 2023 | 14.30 | 14.05 | 14.30 | 14.05 | 4204 | 0.70% |
| 22 Aug 2023 | 14.20 | 14.30 | 14.30 | 14.20 | 5996 | -0.70% |
| 21 Aug 2023 | 14.30 | 14.25 | 14.35 | 14.25 | 6490 | -1.72% |
| 18 Aug 2023 | 14.55 | 14.85 | 14.85 | 14.55 | 4577 | -2.02% |
| 17 Aug 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 3762 | -1.98% |
| 16 Aug 2023 | 15.15 | 15.45 | 15.45 | 15.15 | 3425 | -1.94% |
| 14 Aug 2023 | 15.45 | 15.75 | 15.75 | 15.45 | 3975 | -1.90% |
| 11 Aug 2023 | 15.75 | 15.75 | 15.80 | 15.75 | 8213 | -1.87% |
| 10 Aug 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 3790 | -1.83% |
| 09 Aug 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 2861 | -1.80% |
| 08 Aug 2023 | 16.65 | 16.65 | 16.70 | 16.65 | 4041 | -1.77% |
| 07 Aug 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 1886 | -2.02% |
| 04 Aug 2023 | 17.30 | 18.00 | 18.05 | 16.85 | 16670 | -0.57% |
| 03 Aug 2023 | 17.40 | 16.60 | 17.40 | 16.45 | 22762 | 4.82% |
| 02 Aug 2023 | 16.60 | 16.50 | 16.70 | 15.55 | 19461 | 4.08% |
| 01 Aug 2023 | 15.95 | 15.25 | 15.95 | 15.25 | 28746 | 4.93% |
| 31 Jul 2023 | 15.20 | 14.50 | 15.20 | 14.50 | 11979 | 4.83% |
| 28 Jul 2023 | 14.50 | 15.00 | 15.00 | 14.40 | 16005 | -1.69% |
| 27 Jul 2023 | 14.75 | 14.95 | 15.20 | 14.50 | 7429 | -1.34% |
| 26 Jul 2023 | 14.95 | 14.60 | 15.10 | 14.50 | 13100 | 1.70% |
| 25 Jul 2023 | 14.70 | 15.30 | 15.30 | 14.70 | 4953 | -1.01% |
| 24 Jul 2023 | 14.85 | 14.85 | 15.30 | 14.50 | 6300 | 0.00% |
| 21 Jul 2023 | 14.85 | 14.60 | 15.35 | 14.35 | 28695 | 0.00% |
| 20 Jul 2023 | 14.85 | 15.00 | 15.35 | 14.50 | 12061 | -1.33% |
| 19 Jul 2023 | 15.05 | 15.15 | 15.15 | 15.00 | 8393 | -0.66% |
| 18 Jul 2023 | 15.15 | 15.95 | 16.05 | 15.00 | 21612 | -3.19% |
| 17 Jul 2023 | 15.65 | 17.00 | 17.00 | 15.60 | 35808 | -4.57% |
| 14 Jul 2023 | 16.40 | 16.80 | 16.80 | 16.25 | 6265 | -2.38% |
| 13 Jul 2023 | 16.80 | 17.30 | 17.30 | 16.60 | 7536 | -1.18% |
| 12 Jul 2023 | 17.00 | 17.30 | 17.30 | 16.80 | 13309 | -2.86% |
| 11 Jul 2023 | 17.50 | 17.50 | 18.20 | 17.30 | 7997 | -0.85% |
| 10 Jul 2023 | 17.65 | 17.40 | 18.50 | 17.40 | 7058 | -1.67% |
| 07 Jul 2023 | 17.95 | 18.20 | 18.55 | 17.20 | 24257 | 1.13% |
| 06 Jul 2023 | 17.75 | 18.20 | 18.20 | 17.40 | 17403 | -1.11% |
| 05 Jul 2023 | 17.95 | 17.85 | 18.65 | 17.80 | 11547 | -2.45% |
| 04 Jul 2023 | 18.40 | 18.25 | 18.70 | 18.00 | 10130 | 0.55% |
| 03 Jul 2023 | 18.30 | 18.00 | 18.90 | 18.00 | 15236 | 1.67% |
| 30 Jun 2023 | 18.00 | 19.00 | 19.00 | 17.55 | 19334 | -1.37% |
| 28 Jun 2023 | 18.25 | 19.00 | 19.00 | 18.20 | 8344 | -1.88% |
| 27 Jun 2023 | 18.60 | 18.60 | 19.10 | 18.20 | 12003 | 2.20% |
| 26 Jun 2023 | 18.20 | 19.15 | 19.15 | 17.80 | 6198 | -1.62% |
| 23 Jun 2023 | 18.50 | 18.75 | 19.00 | 18.30 | 6542 | -3.39% |
| 22 Jun 2023 | 19.15 | 19.70 | 19.70 | 18.70 | 9363 | 0.00% |
| 21 Jun 2023 | 19.15 | 19.60 | 19.80 | 19.05 | 7406 | -1.29% |
| 20 Jun 2023 | 19.40 | 19.65 | 19.85 | 18.60 | 11140 | 0.78% |
| 19 Jun 2023 | 19.25 | 20.00 | 20.00 | 19.05 | 6153 | -0.77% |
| 16 Jun 2023 | 19.40 | 20.00 | 20.00 | 19.20 | 16197 | -1.02% |
| 15 Jun 2023 | 19.60 | 19.85 | 19.90 | 19.20 | 16280 | -1.26% |
| 14 Jun 2023 | 19.85 | 19.70 | 20.45 | 19.60 | 7928 | -1.24% |
| 13 Jun 2023 | 20.10 | 20.20 | 20.75 | 19.20 | 44852 | -0.50% |
| 12 Jun 2023 | 20.20 | 20.90 | 21.50 | 20.00 | 25999 | -3.58% |
| 09 Jun 2023 | 20.95 | 21.45 | 21.45 | 20.90 | 13940 | -2.56% |
| 08 Jun 2023 | 21.50 | 22.45 | 22.45 | 21.30 | 13971 | -2.49% |
| 07 Jun 2023 | 22.05 | 22.50 | 22.75 | 21.15 | 18892 | 0.68% |
| 06 Jun 2023 | 21.90 | 21.95 | 22.40 | 21.75 | 17477 | 0.23% |
| 05 Jun 2023 | 21.85 | 21.65 | 22.40 | 21.55 | 22211 | -0.91% |
| 02 Jun 2023 | 22.05 | 22.30 | 22.75 | 21.95 | 14357 | 0.00% |
| 01 Jun 2023 | 22.05 | 22.40 | 22.40 | 21.05 | 30605 | 0.46% |
| 31 May 2023 | 21.95 | 22.20 | 23.20 | 21.80 | 26074 | -1.13% |
| 30 May 2023 | 22.20 | 21.60 | 22.75 | 21.60 | 21187 | 0.00% |
| 29 May 2023 | 22.20 | 22.50 | 23.65 | 22.05 | 29591 | -2.63% |
| 26 May 2023 | 22.80 | 23.25 | 24.20 | 22.55 | 21085 | -2.36% |
| 25 May 2023 | 23.35 | 24.35 | 24.45 | 23.05 | 17369 | -2.10% |
| 24 May 2023 | 23.85 | 24.20 | 24.20 | 22.65 | 21950 | 2.14% |
| 23 May 2023 | 23.35 | 24.20 | 24.45 | 22.80 | 34514 | -1.27% |
| 22 May 2023 | 23.65 | 24.80 | 24.80 | 23.60 | 64507 | -4.83% |
| 19 May 2023 | 24.85 | 23.55 | 25.20 | 22.80 | 163082 | 3.54% |
| 18 May 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 45785 | 4.80% |
| 17 May 2023 | 22.90 | 22.00 | 22.90 | 21.35 | 56887 | 4.81% |
| 16 May 2023 | 21.85 | 23.15 | 23.15 | 21.65 | 43886 | -3.10% |
| 15 May 2023 | 22.55 | 23.95 | 23.95 | 22.30 | 61154 | -3.22% |
| 12 May 2023 | 23.30 | 24.45 | 24.50 | 23.10 | 121544 | -4.12% |
| 11 May 2023 | 24.30 | 24.30 | 24.30 | 23.20 | 77848 | 4.97% |
| 10 May 2023 | 23.15 | 22.45 | 23.15 | 21.35 | 84617 | 4.99% |
| 09 May 2023 | 22.05 | 24.35 | 24.35 | 22.05 | 317961 | -4.96% |
| 08 May 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 32013 | 4.98% |
| 05 May 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 24440 | 4.99% |
| 04 May 2023 | 21.05 | 20.00 | 21.05 | 20.00 | 21624 | 4.99% |
| 03 May 2023 | 20.05 | 19.95 | 20.75 | 19.45 | 38163 | -1.47% |
| 02 May 2023 | 20.35 | 21.80 | 21.85 | 20.25 | 65778 | -4.46% |
| 28 Apr 2023 | 21.30 | 22.00 | 22.00 | 21.20 | 140833 | -4.48% |
| 27 Apr 2023 | 22.30 | 23.75 | 23.90 | 21.75 | 447134 | -2.19% |
| 26 Apr 2023 | 22.80 | 22.80 | 22.80 | 22.05 | 181770 | 4.83% |
| 25 Apr 2023 | 21.75 | 21.75 | 21.75 | 20.30 | 261666 | 4.82% |
| 24 Apr 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 9982 | 4.80% |
| 21 Apr 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 8125 | 4.76% |
| 20 Apr 2023 | 18.90 | 17.10 | 18.90 | 17.10 | 93302 | 5.00% |
| 19 Apr 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 13894 | -5.01% |
| 18 Apr 2023 | 18.95 | 18.95 | 19.90 | 18.95 | 70051 | -5.01% |
| 17 Apr 2023 | 19.95 | 20.10 | 20.35 | 19.95 | 15049 | -5.00% |
| 13 Apr 2023 | 21.00 | 21.30 | 21.90 | 21.00 | 93043 | -4.98% |
| 12 Apr 2023 | 22.10 | 23.00 | 23.35 | 22.10 | 37945 | -4.95% |
| 11 Apr 2023 | 23.25 | 23.35 | 24.30 | 23.25 | 76487 | -4.91% |
| 10 Apr 2023 | 24.45 | 25.00 | 25.85 | 24.45 | 186193 | -4.86% |
| 06 Apr 2023 | 25.70 | 24.60 | 26.30 | 23.80 | 738904 | 2.59% |
| 05 Apr 2023 | 25.05 | 25.05 | 26.90 | 25.05 | 317005 | -4.93% |
| 03 Apr 2023 | 26.35 | 26.35 | 28.90 | 26.35 | 470293 | -4.87% |
| 31 Mar 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 6877 | -4.97% |
| 29 Mar 2023 | 29.15 | 29.15 | 29.15 | 29.15 | 12037 | -4.89% |
| 28 Mar 2023 | 30.65 | 30.65 | 30.65 | 30.65 | 15285 | -4.96% |
| 27 Mar 2023 | 32.25 | 35.60 | 35.60 | 32.25 | 326796 | -5.01% |
| 24 Mar 2023 | 33.95 | 33.95 | 33.95 | 33.95 | 3218 | 4.95% |
| 23 Mar 2023 | 32.35 | 32.35 | 32.35 | 32.35 | 1558 | 4.86% |
| 22 Mar 2023 | 30.85 | 30.85 | 30.85 | 30.85 | 710 | 4.93% |
| 21 Mar 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 5047 | 5.00% |
| 20 Mar 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 17377 | 4.87% |
| 17 Mar 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 1941 | 4.91% |
| 16 Mar 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 6297 | 4.95% |
| 15 Mar 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 8897 | 4.98% |
| 14 Mar 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 1720 | 10.00% |
| 13 Mar 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 3838 | 9.95% |
| 10 Mar 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 12524 | 9.77% |
| 09 Mar 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 22350 | 4.82% |
| 08 Mar 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 1207 | 4.73% |
| 06 Mar 2023 | 15.85 | 15.85 | 15.85 | 15.85 | 1333 | 4.97% |
| 03 Mar 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 729 | 4.86% |
| 02 Mar 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 4062 | 4.73% |
| 01 Mar 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 1997 | 4.96% |
| 28 Feb 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 3804 | 4.80% |
| 27 Feb 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 3765 | 4.60% |
| 24 Feb 2023 | 11.95 | 11.95 | 11.95 | 11.95 | 8919 | 4.82% |
