BIOFILCHEM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 32.83 | 33.01 | 33.90 | 32.61 | 12769 | -0.61% |
| 18 Dec 2025 | 33.03 | 34.40 | 34.40 | 32.52 | 8214 | -2.31% |
| 17 Dec 2025 | 33.81 | 34.83 | 34.83 | 33.50 | 5327 | -1.83% |
| 16 Dec 2025 | 34.44 | 35.00 | 35.70 | 33.40 | 44113 | -1.68% |
| 15 Dec 2025 | 35.03 | 33.99 | 35.64 | 33.32 | 10829 | 4.07% |
| 12 Dec 2025 | 33.66 | 33.94 | 34.98 | 33.06 | 12055 | -0.74% |
| 11 Dec 2025 | 33.91 | 34.00 | 34.00 | 33.39 | 2889 | 1.28% |
| 10 Dec 2025 | 33.48 | 34.00 | 34.68 | 33.11 | 4906 | -0.95% |
| 09 Dec 2025 | 33.80 | 33.66 | 35.60 | 33.12 | 9448 | 0.42% |
| 08 Dec 2025 | 33.66 | 35.80 | 35.80 | 33.33 | 11074 | -4.13% |
| 05 Dec 2025 | 35.11 | 34.26 | 36.00 | 34.20 | 11637 | 3.33% |
| 04 Dec 2025 | 33.98 | 34.88 | 34.88 | 33.60 | 8165 | 1.22% |
| 03 Dec 2025 | 33.57 | 36.80 | 36.80 | 32.60 | 73520 | -6.36% |
| 02 Dec 2025 | 35.85 | 38.25 | 38.25 | 35.65 | 19404 | -3.84% |
| 01 Dec 2025 | 37.28 | 37.20 | 38.08 | 37.20 | 3416 | 0.13% |
| 28 Nov 2025 | 37.23 | 38.60 | 38.60 | 36.41 | 4599 | -0.40% |
| 27 Nov 2025 | 37.38 | 38.35 | 38.35 | 37.10 | 4138 | 0.13% |
| 26 Nov 2025 | 37.33 | 37.01 | 38.48 | 36.16 | 3288 | 0.89% |
| 25 Nov 2025 | 37.00 | 37.21 | 38.50 | 35.50 | 22783 | -2.63% |
| 24 Nov 2025 | 38.00 | 38.10 | 38.90 | 37.50 | 6850 | -0.16% |
| 21 Nov 2025 | 38.06 | 38.51 | 39.36 | 38.01 | 5363 | -2.41% |
| 20 Nov 2025 | 39.00 | 39.16 | 39.16 | 38.01 | 8809 | -0.41% |
| 19 Nov 2025 | 39.16 | 38.78 | 39.89 | 38.78 | 5572 | 1.01% |
| 18 Nov 2025 | 38.77 | 39.12 | 39.84 | 38.63 | 9365 | -2.42% |
| 17 Nov 2025 | 39.73 | 40.40 | 40.40 | 39.01 | 7746 | 1.27% |
| 14 Nov 2025 | 39.23 | 39.36 | 39.98 | 39.00 | 3279 | -0.33% |
| 13 Nov 2025 | 39.36 | 39.15 | 39.97 | 39.15 | 4464 | -1.53% |
| 12 Nov 2025 | 39.97 | 39.00 | 40.50 | 38.16 | 14320 | 4.31% |
| 11 Nov 2025 | 38.32 | 38.85 | 39.69 | 38.11 | 8129 | -1.24% |
| 10 Nov 2025 | 38.80 | 39.00 | 40.74 | 38.60 | 4622 | -1.05% |
| 07 Nov 2025 | 39.21 | 38.36 | 39.53 | 38.35 | 6512 | 1.27% |
| 06 Nov 2025 | 38.72 | 39.63 | 39.70 | 37.70 | 7905 | -2.30% |
| 04 Nov 2025 | 39.63 | 39.79 | 40.28 | 39.50 | 5064 | -0.40% |
| 03 Nov 2025 | 39.79 | 39.50 | 40.73 | 39.17 | 13486 | 0.13% |
| 31 Oct 2025 | 39.74 | 38.58 | 42.29 | 38.00 | 36407 | 3.01% |
| 30 Oct 2025 | 38.58 | 39.55 | 39.55 | 38.15 | 8660 | -0.52% |
| 29 Oct 2025 | 38.78 | 40.35 | 40.35 | 38.26 | 16136 | -1.32% |
| 28 Oct 2025 | 39.30 | 39.65 | 40.00 | 38.20 | 18355 | 1.13% |
| 27 Oct 2025 | 38.86 | 39.01 | 39.80 | 38.80 | 6632 | -0.26% |
| 24 Oct 2025 | 38.96 | 39.90 | 39.90 | 38.17 | 14068 | 0.65% |
| 23 Oct 2025 | 38.71 | 39.67 | 39.99 | 38.00 | 31492 | -2.42% |
| 21 Oct 2025 | 39.67 | 39.29 | 40.00 | 39.00 | 6004 | 0.97% |
| 20 Oct 2025 | 39.29 | 39.90 | 39.94 | 39.12 | 7875 | -1.06% |
| 17 Oct 2025 | 39.71 | 39.05 | 40.43 | 39.05 | 8076 | 0.84% |
| 16 Oct 2025 | 39.38 | 40.99 | 40.99 | 39.01 | 20453 | -2.31% |
| 15 Oct 2025 | 40.31 | 41.00 | 41.00 | 40.00 | 16773 | -1.99% |
| 14 Oct 2025 | 41.13 | 40.60 | 41.38 | 40.35 | 7635 | 0.42% |
| 13 Oct 2025 | 40.96 | 40.81 | 41.84 | 40.61 | 6572 | -0.56% |
| 10 Oct 2025 | 41.19 | 40.50 | 42.00 | 40.50 | 14069 | 0.56% |
| 09 Oct 2025 | 40.96 | 40.17 | 41.97 | 40.00 | 7523 | 1.74% |
| 08 Oct 2025 | 40.26 | 41.49 | 41.72 | 40.11 | 11029 | -1.23% |
| 07 Oct 2025 | 40.76 | 42.09 | 42.69 | 40.13 | 79564 | -0.61% |
| 06 Oct 2025 | 41.01 | 40.99 | 42.38 | 40.99 | 7218 | -0.82% |
| 03 Oct 2025 | 41.35 | 41.50 | 42.40 | 40.30 | 15736 | -0.34% |
| 01 Oct 2025 | 41.49 | 40.72 | 43.47 | 40.72 | 67392 | -0.36% |
| 30 Sep 2025 | 41.64 | 41.99 | 42.64 | 41.23 | 7194 | -0.95% |
| 29 Sep 2025 | 42.04 | 40.60 | 42.60 | 40.60 | 26391 | 1.25% |
| 26 Sep 2025 | 41.52 | 41.98 | 42.59 | 41.00 | 9564 | -0.07% |
| 25 Sep 2025 | 41.55 | 42.55 | 43.20 | 40.68 | 22275 | -2.62% |
| 24 Sep 2025 | 42.67 | 43.77 | 43.92 | 42.55 | 37892 | -2.02% |
| 23 Sep 2025 | 43.55 | 42.27 | 44.85 | 42.15 | 21946 | 1.59% |
| 22 Sep 2025 | 42.87 | 43.01 | 43.50 | 42.30 | 7447 | -0.90% |
| 19 Sep 2025 | 43.26 | 43.64 | 44.20 | 43.00 | 6521 | -0.85% |
| 18 Sep 2025 | 43.63 | 43.51 | 44.50 | 43.50 | 4285 | 0.34% |
| 17 Sep 2025 | 43.48 | 43.79 | 44.49 | 43.40 | 9327 | 0.05% |
| 16 Sep 2025 | 43.46 | 43.61 | 44.00 | 43.33 | 4715 | -0.37% |
| 15 Sep 2025 | 43.62 | 45.00 | 45.00 | 43.51 | 9819 | -1.47% |
| 12 Sep 2025 | 44.27 | 44.41 | 44.80 | 43.62 | 8953 | 1.68% |
| 11 Sep 2025 | 43.54 | 43.20 | 44.80 | 43.10 | 8137 | -1.20% |
| 10 Sep 2025 | 44.07 | 44.00 | 44.99 | 43.50 | 10113 | 0.66% |
| 09 Sep 2025 | 43.78 | 42.99 | 44.64 | 42.99 | 19700 | 2.96% |
| 08 Sep 2025 | 42.52 | 43.97 | 43.97 | 42.51 | 5005 | -1.00% |
| 05 Sep 2025 | 42.95 | 42.55 | 43.95 | 42.55 | 3198 | -0.12% |
| 04 Sep 2025 | 43.00 | 44.44 | 44.44 | 42.52 | 13223 | -0.85% |
| 03 Sep 2025 | 43.37 | 43.55 | 44.15 | 43.00 | 3499 | -0.41% |
| 02 Sep 2025 | 43.55 | 44.00 | 44.32 | 43.00 | 4985 | -1.18% |
| 01 Sep 2025 | 44.07 | 43.99 | 44.50 | 43.02 | 4114 | -0.97% |
| 29 Aug 2025 | 44.50 | 43.00 | 44.70 | 42.00 | 5251 | 4.24% |
| 28 Aug 2025 | 42.69 | 41.10 | 43.00 | 41.10 | 6476 | -0.72% |
| 26 Aug 2025 | 43.00 | 42.50 | 43.00 | 42.01 | 5225 | -0.46% |
| 25 Aug 2025 | 43.20 | 44.25 | 44.86 | 43.03 | 9223 | -2.37% |
| 22 Aug 2025 | 44.25 | 44.50 | 44.50 | 43.51 | 4531 | 1.26% |
| 21 Aug 2025 | 43.70 | 43.74 | 45.00 | 42.80 | 13389 | 1.23% |
| 20 Aug 2025 | 43.17 | 43.69 | 43.69 | 42.10 | 6691 | 0.89% |
| 19 Aug 2025 | 42.79 | 42.60 | 43.69 | 42.60 | 3840 | 0.38% |
| 18 Aug 2025 | 42.63 | 43.00 | 44.00 | 42.50 | 6518 | -2.40% |
| 14 Aug 2025 | 43.68 | 42.00 | 44.00 | 42.00 | 8196 | 2.54% |
| 13 Aug 2025 | 42.60 | 42.10 | 43.89 | 42.10 | 6835 | -2.92% |
| 12 Aug 2025 | 43.88 | 43.50 | 45.00 | 41.15 | 9083 | 1.36% |
| 11 Aug 2025 | 43.29 | 42.05 | 43.50 | 42.05 | 2818 | -0.48% |
| 08 Aug 2025 | 43.50 | 44.69 | 44.69 | 42.50 | 12478 | 0.32% |
| 07 Aug 2025 | 43.36 | 44.70 | 44.70 | 43.15 | 4547 | -1.48% |
| 06 Aug 2025 | 44.01 | 44.73 | 44.73 | 43.21 | 7545 | -1.61% |
| 05 Aug 2025 | 44.73 | 45.15 | 45.15 | 43.15 | 6400 | -0.93% |
| 04 Aug 2025 | 45.15 | 43.99 | 45.30 | 42.55 | 8013 | 3.37% |
| 01 Aug 2025 | 43.68 | 44.20 | 44.80 | 43.07 | 10221 | -2.72% |
| 31 Jul 2025 | 44.90 | 45.98 | 45.98 | 43.04 | 4270 | 1.91% |
| 30 Jul 2025 | 44.06 | 44.20 | 45.50 | 43.50 | 10820 | -0.32% |
| 29 Jul 2025 | 44.20 | 45.60 | 45.60 | 44.00 | 4556 | -0.29% |
| 28 Jul 2025 | 44.33 | 45.74 | 45.99 | 44.10 | 5023 | -3.08% |
| 25 Jul 2025 | 45.74 | 45.99 | 46.40 | 45.10 | 5176 | -2.06% |
| 24 Jul 2025 | 46.70 | 46.83 | 46.99 | 44.50 | 12205 | -0.28% |
| 23 Jul 2025 | 46.83 | 46.10 | 47.48 | 44.50 | 15902 | 1.92% |
| 22 Jul 2025 | 45.95 | 47.55 | 47.55 | 45.50 | 9449 | -1.44% |
| 21 Jul 2025 | 46.62 | 46.60 | 47.50 | 45.60 | 4949 | 2.08% |
| 18 Jul 2025 | 45.67 | 45.25 | 47.47 | 45.19 | 3108 | -0.95% |
| 17 Jul 2025 | 46.11 | 46.85 | 46.99 | 45.52 | 5171 | -0.24% |
| 16 Jul 2025 | 46.22 | 45.25 | 47.00 | 45.25 | 4993 | -0.71% |
| 15 Jul 2025 | 46.55 | 47.90 | 47.90 | 46.06 | 4659 | 0.41% |
| 14 Jul 2025 | 46.36 | 47.95 | 47.95 | 46.33 | 4155 | -1.34% |
| 11 Jul 2025 | 46.99 | 45.20 | 47.40 | 45.20 | 4607 | 1.64% |
| 10 Jul 2025 | 46.23 | 47.05 | 47.50 | 46.00 | 2877 | -0.30% |
| 09 Jul 2025 | 46.37 | 46.00 | 47.00 | 45.90 | 7868 | -1.09% |
| 08 Jul 2025 | 46.88 | 47.88 | 47.88 | 46.05 | 4320 | 1.30% |
| 07 Jul 2025 | 46.28 | 45.21 | 47.65 | 45.21 | 9828 | -1.49% |
| 04 Jul 2025 | 46.98 | 46.00 | 47.65 | 46.00 | 7249 | -0.04% |
| 03 Jul 2025 | 47.00 | 45.79 | 47.28 | 45.79 | 5684 | 2.64% |
| 02 Jul 2025 | 45.79 | 45.25 | 47.38 | 45.25 | 9732 | -2.57% |
| 01 Jul 2025 | 47.00 | 47.17 | 47.69 | 46.50 | 5741 | -0.36% |
| 30 Jun 2025 | 47.17 | 45.50 | 48.50 | 45.20 | 16679 | 0.06% |
| 27 Jun 2025 | 47.14 | 47.50 | 47.50 | 45.30 | 7034 | -0.25% |
| 26 Jun 2025 | 47.26 | 47.50 | 47.50 | 46.00 | 5760 | -0.46% |
| 25 Jun 2025 | 47.48 | 45.85 | 47.85 | 45.73 | 12884 | 3.33% |
| 24 Jun 2025 | 45.95 | 46.67 | 47.00 | 45.33 | 12314 | -2.05% |
| 23 Jun 2025 | 46.91 | 45.00 | 47.55 | 44.16 | 21579 | 0.90% |
| 20 Jun 2025 | 46.49 | 47.00 | 47.59 | 45.00 | 4965 | 0.13% |
| 19 Jun 2025 | 46.43 | 48.00 | 49.00 | 46.39 | 24049 | -4.93% |
| 18 Jun 2025 | 48.84 | 50.00 | 50.00 | 47.31 | 5890 | -0.18% |
| 17 Jun 2025 | 48.93 | 50.02 | 50.02 | 48.00 | 14860 | -2.18% |
| 16 Jun 2025 | 50.02 | 49.20 | 50.93 | 49.20 | 13565 | -0.24% |
| 13 Jun 2025 | 50.14 | 51.01 | 51.70 | 49.50 | 27309 | -3.39% |
| 12 Jun 2025 | 51.90 | 52.77 | 53.60 | 51.21 | 63707 | -1.50% |
| 11 Jun 2025 | 52.69 | 52.80 | 53.93 | 52.28 | 27358 | 1.58% |
| 10 Jun 2025 | 51.87 | 52.80 | 52.94 | 51.00 | 23019 | -1.37% |
| 09 Jun 2025 | 52.59 | 54.41 | 55.19 | 52.11 | 28720 | -1.39% |
| 06 Jun 2025 | 53.33 | 55.01 | 57.19 | 51.72 | 71999 | -2.04% |
| 05 Jun 2025 | 54.44 | 49.99 | 56.00 | 49.95 | 336291 | 9.56% |
| 04 Jun 2025 | 49.69 | 49.85 | 51.90 | 48.18 | 102095 | 2.28% |
| 03 Jun 2025 | 48.58 | 48.61 | 49.89 | 48.32 | 15721 | 0.14% |
| 02 Jun 2025 | 48.51 | 49.35 | 49.48 | 47.11 | 29054 | -1.48% |
| 30 May 2025 | 49.24 | 51.56 | 51.56 | 48.05 | 48996 | -3.17% |
| 29 May 2025 | 50.85 | 50.35 | 51.95 | 50.25 | 97912 | 2.83% |
| 28 May 2025 | 49.45 | 47.02 | 49.91 | 46.31 | 206264 | 6.62% |
| 27 May 2025 | 46.38 | 46.90 | 47.08 | 46.00 | 15834 | -1.09% |
| 26 May 2025 | 46.89 | 46.80 | 47.74 | 45.51 | 44043 | 2.34% |
| 23 May 2025 | 45.82 | 45.77 | 46.38 | 45.45 | 3902 | 0.93% |
| 22 May 2025 | 45.40 | 46.88 | 46.88 | 45.00 | 14401 | -2.11% |
| 21 May 2025 | 46.38 | 45.09 | 46.85 | 44.87 | 11489 | 2.86% |
| 20 May 2025 | 45.09 | 47.76 | 47.76 | 44.50 | 29743 | -2.82% |
| 19 May 2025 | 46.40 | 46.26 | 47.79 | 45.82 | 26573 | 0.32% |
| 16 May 2025 | 46.25 | 45.58 | 47.19 | 45.58 | 19346 | 1.47% |
| 15 May 2025 | 45.58 | 45.42 | 46.39 | 45.00 | 8318 | 0.31% |
| 14 May 2025 | 45.44 | 43.53 | 46.39 | 43.53 | 28843 | 4.24% |
| 13 May 2025 | 43.59 | 44.00 | 45.00 | 43.02 | 24121 | -0.41% |
| 12 May 2025 | 43.77 | 43.25 | 44.48 | 43.25 | 16567 | 4.79% |
| 09 May 2025 | 41.77 | 42.00 | 42.49 | 41.00 | 13765 | -2.50% |
| 08 May 2025 | 42.84 | 42.85 | 44.03 | 42.50 | 5138 | 0.05% |
| 07 May 2025 | 42.82 | 42.92 | 43.56 | 41.91 | 15730 | -0.53% |
| 06 May 2025 | 43.05 | 43.91 | 45.34 | 42.75 | 12474 | -1.96% |
| 05 May 2025 | 43.91 | 44.57 | 45.13 | 43.52 | 22639 | -0.11% |
| 02 May 2025 | 43.96 | 44.15 | 44.93 | 43.80 | 9017 | -0.43% |
| 30 Apr 2025 | 44.15 | 44.94 | 45.75 | 43.70 | 20637 | -1.78% |
| 29 Apr 2025 | 44.95 | 44.22 | 46.49 | 44.22 | 16989 | -0.16% |
| 28 Apr 2025 | 45.02 | 46.15 | 46.50 | 43.84 | 28852 | -1.98% |
| 25 Apr 2025 | 45.93 | 48.50 | 49.00 | 44.86 | 31732 | -4.67% |
| 24 Apr 2025 | 48.18 | 48.37 | 48.99 | 47.42 | 24549 | 0.17% |
| 23 Apr 2025 | 48.10 | 47.78 | 49.50 | 45.27 | 69923 | 0.69% |
| 22 Apr 2025 | 47.77 | 48.00 | 48.94 | 47.50 | 17263 | 0.13% |
| 21 Apr 2025 | 47.71 | 46.86 | 48.43 | 45.79 | 30890 | 1.81% |
| 17 Apr 2025 | 46.86 | 44.63 | 48.12 | 44.02 | 54386 | 5.02% |
| 16 Apr 2025 | 44.62 | 44.90 | 44.93 | 44.00 | 8263 | -0.62% |
| 15 Apr 2025 | 44.90 | 43.68 | 45.00 | 43.68 | 19192 | 4.08% |
| 11 Apr 2025 | 43.14 | 43.00 | 43.98 | 43.00 | 15249 | 1.03% |
| 09 Apr 2025 | 42.70 | 42.92 | 44.00 | 42.11 | 23926 | -0.30% |
| 08 Apr 2025 | 42.83 | 43.11 | 43.93 | 42.11 | 19957 | -0.30% |
| 07 Apr 2025 | 42.96 | 43.00 | 44.00 | 41.30 | 37596 | -4.66% |
| 04 Apr 2025 | 45.06 | 44.99 | 51.00 | 42.82 | 430976 | 4.57% |
| 03 Apr 2025 | 43.09 | 43.60 | 44.59 | 42.62 | 23275 | -1.17% |
| 02 Apr 2025 | 43.60 | 42.10 | 44.00 | 42.10 | 23386 | 2.85% |
| 01 Apr 2025 | 42.39 | 41.16 | 43.89 | 41.16 | 13829 | 2.99% |
| 28 Mar 2025 | 41.16 | 42.10 | 43.49 | 41.02 | 46170 | -2.99% |
| 27 Mar 2025 | 42.43 | 43.64 | 43.83 | 42.20 | 48310 | -0.82% |
| 26 Mar 2025 | 42.78 | 46.80 | 46.80 | 42.25 | 63476 | -6.16% |
| 25 Mar 2025 | 45.59 | 48.00 | 49.00 | 44.51 | 34174 | -3.08% |
| 24 Mar 2025 | 47.04 | 44.81 | 51.20 | 44.11 | 122276 | 4.98% |
| 21 Mar 2025 | 44.81 | 44.35 | 45.90 | 43.94 | 33768 | 1.04% |
| 20 Mar 2025 | 44.35 | 44.06 | 45.06 | 43.81 | 21824 | 3.00% |
| 19 Mar 2025 | 43.06 | 44.65 | 45.13 | 42.30 | 62166 | -1.37% |
| 18 Mar 2025 | 43.66 | 43.40 | 44.69 | 43.15 | 9339 | 0.81% |
| 17 Mar 2025 | 43.31 | 43.25 | 44.49 | 40.40 | 45507 | 0.32% |
| 13 Mar 2025 | 43.17 | 44.52 | 46.69 | 42.95 | 25541 | -2.35% |
| 12 Mar 2025 | 44.21 | 45.65 | 46.97 | 44.00 | 18184 | -3.32% |
| 11 Mar 2025 | 45.73 | 45.05 | 46.93 | 44.30 | 45133 | -0.24% |
| 10 Mar 2025 | 45.84 | 47.39 | 48.88 | 45.32 | 16488 | -0.89% |
| 07 Mar 2025 | 46.25 | 46.66 | 47.65 | 46.00 | 18434 | 0.28% |
| 06 Mar 2025 | 46.12 | 45.20 | 47.68 | 45.20 | 17910 | 0.70% |
| 05 Mar 2025 | 45.80 | 44.78 | 46.80 | 44.74 | 23233 | 3.88% |
| 04 Mar 2025 | 44.09 | 43.74 | 44.80 | 42.37 | 7447 | 1.80% |
| 03 Mar 2025 | 43.31 | 44.00 | 44.68 | 42.00 | 16659 | -2.12% |
| 28 Feb 2025 | 44.25 | 44.01 | 45.94 | 44.01 | 15006 | -3.70% |
| 27 Feb 2025 | 45.95 | 49.20 | 50.09 | 45.30 | 65165 | -8.04% |
| 25 Feb 2025 | 49.97 | 49.72 | 53.00 | 47.01 | 32147 | 2.54% |
| 24 Feb 2025 | 48.73 | 51.55 | 51.55 | 48.01 | 11492 | -3.28% |
| 21 Feb 2025 | 50.38 | 51.00 | 51.69 | 50.01 | 5571 | 0.30% |
| 20 Feb 2025 | 50.23 | 50.25 | 50.93 | 49.48 | 8766 | 1.52% |
| 19 Feb 2025 | 49.48 | 48.50 | 49.90 | 48.08 | 12384 | 3.43% |
| 18 Feb 2025 | 47.84 | 49.34 | 50.78 | 46.50 | 22226 | -3.04% |
| 17 Feb 2025 | 49.34 | 52.75 | 53.00 | 49.00 | 11076 | -3.20% |
| 14 Feb 2025 | 50.97 | 53.17 | 55.00 | 50.00 | 23201 | -3.54% |
| 13 Feb 2025 | 52.84 | 51.00 | 54.59 | 50.04 | 20027 | 1.83% |
| 12 Feb 2025 | 51.89 | 52.17 | 52.43 | 49.54 | 28777 | 1.41% |
| 11 Feb 2025 | 51.17 | 53.00 | 54.00 | 50.55 | 14169 | -4.07% |
| 10 Feb 2025 | 53.34 | 53.63 | 54.06 | 52.51 | 6010 | -0.54% |
| 07 Feb 2025 | 53.63 | 54.05 | 54.58 | 53.36 | 5578 | -0.11% |
| 06 Feb 2025 | 53.69 | 53.31 | 55.90 | 53.31 | 11484 | -0.81% |
| 05 Feb 2025 | 54.13 | 54.88 | 55.96 | 53.71 | 9038 | -1.37% |
| 04 Feb 2025 | 54.88 | 55.99 | 55.99 | 54.11 | 4305 | -0.11% |
| 03 Feb 2025 | 54.94 | 53.11 | 56.35 | 53.11 | 10822 | -0.16% |
| 01 Feb 2025 | 55.03 | 55.54 | 56.49 | 54.41 | 11355 | -0.94% |
| 31 Jan 2025 | 55.55 | 53.19 | 56.44 | 53.19 | 16207 | 5.19% |
| 30 Jan 2025 | 52.81 | 51.99 | 53.48 | 51.51 | 12094 | 1.85% |
| 29 Jan 2025 | 51.85 | 50.69 | 52.50 | 50.65 | 9971 | 2.55% |
| 28 Jan 2025 | 50.56 | 50.00 | 52.00 | 49.05 | 24756 | -0.86% |
| 27 Jan 2025 | 51.00 | 53.11 | 54.08 | 50.50 | 45125 | -5.75% |
| 24 Jan 2025 | 54.11 | 55.02 | 57.42 | 53.51 | 29443 | -2.36% |
| 23 Jan 2025 | 55.42 | 56.18 | 56.50 | 55.16 | 10445 | -0.45% |
| 22 Jan 2025 | 55.67 | 56.39 | 57.47 | 55.00 | 13724 | -1.28% |
| 21 Jan 2025 | 56.39 | 58.23 | 58.95 | 56.10 | 17353 | -3.16% |
| 20 Jan 2025 | 58.23 | 58.49 | 58.49 | 56.80 | 18852 | 1.36% |
| 17 Jan 2025 | 57.45 | 55.09 | 62.88 | 54.90 | 110324 | 3.91% |
| 16 Jan 2025 | 55.29 | 55.39 | 55.80 | 54.71 | 18052 | 1.39% |
| 15 Jan 2025 | 54.53 | 54.50 | 55.30 | 53.90 | 13632 | 1.51% |
| 14 Jan 2025 | 53.72 | 53.80 | 55.16 | 53.04 | 29115 | -0.20% |
| 13 Jan 2025 | 53.83 | 56.64 | 56.65 | 53.66 | 41429 | -4.96% |
| 10 Jan 2025 | 56.64 | 57.85 | 58.39 | 55.85 | 24413 | -2.09% |
| 09 Jan 2025 | 57.85 | 58.13 | 61.00 | 57.50 | 28603 | -0.92% |
| 08 Jan 2025 | 58.39 | 58.58 | 60.00 | 58.15 | 21155 | -0.21% |
| 07 Jan 2025 | 58.51 | 57.30 | 59.29 | 57.30 | 27681 | 3.61% |
| 06 Jan 2025 | 56.47 | 60.60 | 62.05 | 55.00 | 60385 | -8.16% |
| 03 Jan 2025 | 61.49 | 62.85 | 62.98 | 61.29 | 20146 | -1.28% |
| 02 Jan 2025 | 62.29 | 62.65 | 62.65 | 60.51 | 57120 | 3.03% |
| 01 Jan 2025 | 60.46 | 58.50 | 61.18 | 57.37 | 52683 | 5.24% |
| 31 Dec 2024 | 57.45 | 56.50 | 58.40 | 56.50 | 27314 | 0.81% |
| 30 Dec 2024 | 56.99 | 59.88 | 59.88 | 56.50 | 51143 | -4.44% |
| 27 Dec 2024 | 59.64 | 59.56 | 60.48 | 59.50 | 13774 | 0.22% |
| 26 Dec 2024 | 59.51 | 61.00 | 61.50 | 59.12 | 29924 | -2.17% |
| 24 Dec 2024 | 60.83 | 60.35 | 61.50 | 60.05 | 14433 | 1.11% |
| 23 Dec 2024 | 60.16 | 59.84 | 62.40 | 59.23 | 25386 | 1.55% |
| 20 Dec 2024 | 59.24 | 61.50 | 61.89 | 59.10 | 36232 | -3.52% |
| 19 Dec 2024 | 61.40 | 60.00 | 62.44 | 59.71 | 21587 | 0.33% |
| 18 Dec 2024 | 61.20 | 65.62 | 66.29 | 59.80 | 267263 | -6.36% |
| 17 Dec 2024 | 65.36 | 65.48 | 67.69 | 64.52 | 64931 | 0.29% |
| 16 Dec 2024 | 65.17 | 64.00 | 65.50 | 63.41 | 25373 | 2.18% |
| 13 Dec 2024 | 63.78 | 63.33 | 64.30 | 62.60 | 28929 | 0.71% |
| 12 Dec 2024 | 63.33 | 64.55 | 66.24 | 62.30 | 33361 | -2.09% |
| 11 Dec 2024 | 64.68 | 64.89 | 65.98 | 64.11 | 23884 | 0.14% |
| 10 Dec 2024 | 64.59 | 63.61 | 65.83 | 63.61 | 23424 | -0.20% |
| 09 Dec 2024 | 64.72 | 65.20 | 66.52 | 62.97 | 74936 | -0.72% |
| 06 Dec 2024 | 65.19 | 66.15 | 66.80 | 65.00 | 24586 | -0.96% |
| 05 Dec 2024 | 65.82 | 65.58 | 66.50 | 65.36 | 29587 | 0.84% |
| 04 Dec 2024 | 65.27 | 66.65 | 68.53 | 64.35 | 43851 | -1.63% |
| 03 Dec 2024 | 66.35 | 66.20 | 67.98 | 65.33 | 24695 | 0.62% |
| 02 Dec 2024 | 65.94 | 62.81 | 68.50 | 62.51 | 126051 | 4.98% |
| 29 Nov 2024 | 62.81 | 63.95 | 63.95 | 62.37 | 21633 | 0.06% |
| 28 Nov 2024 | 62.77 | 62.17 | 64.69 | 61.52 | 35699 | 1.39% |
| 27 Nov 2024 | 61.91 | 62.15 | 63.22 | 61.51 | 12855 | -0.39% |
| 26 Nov 2024 | 62.15 | 60.15 | 62.65 | 59.55 | 48349 | 4.00% |
| 25 Nov 2024 | 59.76 | 61.90 | 61.90 | 58.41 | 42245 | 0.95% |
| 22 Nov 2024 | 59.20 | 59.69 | 61.34 | 58.75 | 30061 | 0.32% |
| 21 Nov 2024 | 59.01 | 60.69 | 61.79 | 58.51 | 32997 | -1.22% |
| 19 Nov 2024 | 59.74 | 60.69 | 63.30 | 58.51 | 65406 | -0.60% |
| 18 Nov 2024 | 60.10 | 61.00 | 61.95 | 60.00 | 32872 | -3.95% |
| 14 Nov 2024 | 62.57 | 60.11 | 63.99 | 60.11 | 25339 | 0.92% |
| 13 Nov 2024 | 62.00 | 61.60 | 66.50 | 61.25 | 51212 | 0.68% |
| 12 Nov 2024 | 61.58 | 64.80 | 65.66 | 59.98 | 46709 | -4.53% |
| 11 Nov 2024 | 64.50 | 65.20 | 65.70 | 63.82 | 22386 | -0.40% |
| 08 Nov 2024 | 64.76 | 67.20 | 67.26 | 64.50 | 40096 | -3.37% |
| 07 Nov 2024 | 67.02 | 68.29 | 69.23 | 66.60 | 26639 | -1.44% |
| 06 Nov 2024 | 68.00 | 66.77 | 70.00 | 66.77 | 43504 | 1.84% |
| 05 Nov 2024 | 66.77 | 68.70 | 69.60 | 66.06 | 25230 | -2.81% |
| 04 Nov 2024 | 68.70 | 71.00 | 72.09 | 67.90 | 23649 | -1.87% |
| 01 Nov 2024 | 70.01 | 69.79 | 72.00 | 66.55 | 33951 | 0.95% |
| 31 Oct 2024 | 69.35 | 67.47 | 70.25 | 66.51 | 39129 | 3.28% |
| 30 Oct 2024 | 67.15 | 66.79 | 68.50 | 65.81 | 21708 | 1.02% |
| 29 Oct 2024 | 66.47 | 66.30 | 66.89 | 65.50 | 17868 | -1.42% |
| 28 Oct 2024 | 67.43 | 64.16 | 68.00 | 63.13 | 35286 | 5.10% |
| 25 Oct 2024 | 64.16 | 64.54 | 67.00 | 60.51 | 91964 | -1.38% |
| 24 Oct 2024 | 65.06 | 65.80 | 67.90 | 64.25 | 52100 | -1.12% |
| 23 Oct 2024 | 65.80 | 65.51 | 67.29 | 63.75 | 50853 | -0.11% |
| 22 Oct 2024 | 65.87 | 67.98 | 70.45 | 65.51 | 74527 | -3.70% |
| 21 Oct 2024 | 68.40 | 72.80 | 72.80 | 67.01 | 70505 | -3.31% |
| 18 Oct 2024 | 70.74 | 72.11 | 72.55 | 70.48 | 61309 | -2.51% |
| 17 Oct 2024 | 72.56 | 74.79 | 75.50 | 72.10 | 42631 | -2.05% |
| 16 Oct 2024 | 74.08 | 77.99 | 77.99 | 73.61 | 53889 | -2.54% |
| 15 Oct 2024 | 76.01 | 72.11 | 77.77 | 71.41 | 132443 | 5.41% |
| 14 Oct 2024 | 72.11 | 75.97 | 76.50 | 70.55 | 58764 | -3.96% |
| 11 Oct 2024 | 75.08 | 75.58 | 76.68 | 74.50 | 30269 | -0.66% |
| 10 Oct 2024 | 75.58 | 79.70 | 79.70 | 75.10 | 55622 | -1.92% |
| 09 Oct 2024 | 77.06 | 74.00 | 77.77 | 73.98 | 100620 | 4.60% |
| 08 Oct 2024 | 73.67 | 69.91 | 76.39 | 69.91 | 88543 | 2.89% |
| 07 Oct 2024 | 71.60 | 77.98 | 79.05 | 68.18 | 185647 | -8.18% |
| 04 Oct 2024 | 77.98 | 78.50 | 80.70 | 76.51 | 78616 | 0.88% |
| 03 Oct 2024 | 77.30 | 79.95 | 79.99 | 76.70 | 81675 | -4.19% |
| 01 Oct 2024 | 80.68 | 82.13 | 83.00 | 79.00 | 87848 | -1.55% |
| 30 Sep 2024 | 81.95 | 79.98 | 84.00 | 76.51 | 223294 | 1.94% |
| 27 Sep 2024 | 80.39 | 78.50 | 81.98 | 77.51 | 130354 | 3.77% |
| 26 Sep 2024 | 77.47 | 79.99 | 80.99 | 77.00 | 116424 | -1.69% |
| 25 Sep 2024 | 78.80 | 83.37 | 83.52 | 78.10 | 133543 | -3.58% |
| 24 Sep 2024 | 81.73 | 83.85 | 84.20 | 81.10 | 104122 | -2.13% |
| 23 Sep 2024 | 83.51 | 84.95 | 86.25 | 81.01 | 325803 | -0.11% |
| 20 Sep 2024 | 83.60 | 77.70 | 85.90 | 77.70 | 547457 | 7.62% |
| 19 Sep 2024 | 77.68 | 84.99 | 85.00 | 75.41 | 311535 | -7.23% |
| 18 Sep 2024 | 83.73 | 80.89 | 87.80 | 80.71 | 777845 | 3.54% |
| 17 Sep 2024 | 80.87 | 87.99 | 87.99 | 80.10 | 786180 | -8.66% |
| 16 Sep 2024 | 88.54 | 78.45 | 91.87 | 78.00 | 3444622 | 14.87% |
| 13 Sep 2024 | 77.08 | 66.21 | 79.45 | 66.16 | 3853142 | 16.42% |
| 12 Sep 2024 | 66.21 | 65.25 | 66.62 | 65.25 | 39284 | 1.49% |
| 11 Sep 2024 | 65.24 | 66.79 | 66.79 | 64.75 | 32328 | 0.15% |
| 10 Sep 2024 | 65.14 | 65.10 | 67.25 | 64.68 | 90449 | 0.25% |
| 09 Sep 2024 | 64.98 | 64.63 | 66.54 | 64.05 | 27877 | -0.63% |
| 06 Sep 2024 | 65.39 | 67.50 | 67.99 | 64.60 | 45261 | -2.50% |
| 05 Sep 2024 | 67.07 | 63.84 | 68.74 | 63.84 | 194759 | 5.31% |
| 04 Sep 2024 | 63.69 | 65.30 | 65.30 | 63.27 | 22907 | -0.11% |
| 03 Sep 2024 | 63.76 | 63.55 | 65.44 | 63.55 | 20644 | -0.30% |
| 02 Sep 2024 | 63.95 | 66.75 | 66.75 | 63.53 | 25859 | -1.89% |
| 30 Aug 2024 | 65.18 | 64.76 | 66.50 | 64.34 | 24372 | 0.65% |
| 29 Aug 2024 | 64.76 | 64.80 | 65.50 | 64.01 | 31009 | -0.26% |
| 28 Aug 2024 | 64.93 | 66.75 | 66.75 | 64.50 | 35680 | -0.11% |
| 27 Aug 2024 | 65.00 | 67.95 | 67.95 | 64.15 | 40978 | -1.66% |
| 26 Aug 2024 | 66.10 | 69.95 | 69.95 | 65.55 | 42143 | -2.71% |
| 23 Aug 2024 | 67.94 | 69.30 | 69.30 | 67.00 | 143271 | 0.44% |
| 22 Aug 2024 | 67.64 | 65.69 | 68.80 | 64.50 | 177360 | 4.69% |
| 21 Aug 2024 | 64.61 | 65.79 | 65.79 | 63.51 | 24844 | 0.23% |
| 20 Aug 2024 | 64.46 | 65.90 | 65.90 | 64.27 | 19890 | 0.11% |
| 19 Aug 2024 | 64.39 | 62.97 | 65.90 | 62.96 | 76887 | 2.26% |
| 16 Aug 2024 | 62.97 | 63.97 | 63.97 | 62.01 | 26218 | 0.95% |
| 14 Aug 2024 | 62.38 | 63.30 | 64.78 | 60.12 | 41268 | -1.47% |
| 13 Aug 2024 | 63.31 | 65.08 | 65.70 | 63.06 | 40124 | -1.31% |
| 12 Aug 2024 | 64.15 | 63.60 | 65.25 | 62.91 | 37499 | -1.19% |
| 09 Aug 2024 | 64.92 | 64.13 | 68.80 | 63.62 | 269844 | 2.69% |
| 08 Aug 2024 | 63.22 | 63.90 | 64.79 | 62.12 | 34936 | -1.06% |
| 07 Aug 2024 | 63.90 | 63.00 | 64.24 | 62.54 | 21874 | 2.34% |
| 06 Aug 2024 | 62.44 | 63.35 | 65.00 | 62.05 | 17418 | -0.51% |
| 05 Aug 2024 | 62.76 | 65.95 | 65.95 | 62.42 | 77758 | -4.85% |
| 02 Aug 2024 | 65.96 | 65.75 | 68.40 | 64.10 | 113560 | 0.93% |
| 01 Aug 2024 | 65.35 | 67.01 | 68.74 | 65.00 | 47457 | -1.92% |
| 31 Jul 2024 | 66.63 | 68.90 | 70.50 | 64.70 | 105011 | -0.77% |
| 30 Jul 2024 | 67.15 | 63.80 | 68.36 | 63.19 | 199297 | 5.20% |
| 29 Jul 2024 | 63.83 | 66.90 | 66.90 | 63.55 | 51737 | -1.91% |
| 26 Jul 2024 | 65.07 | 63.41 | 66.50 | 63.41 | 53821 | 2.62% |
| 25 Jul 2024 | 63.41 | 63.77 | 64.80 | 63.00 | 22684 | -0.55% |
| 24 Jul 2024 | 63.76 | 63.60 | 64.80 | 63.25 | 55205 | 0.49% |
| 23 Jul 2024 | 63.45 | 63.74 | 66.54 | 60.20 | 111787 | -0.45% |
| 22 Jul 2024 | 63.74 | 60.05 | 66.15 | 58.66 | 184055 | 4.99% |
| 19 Jul 2024 | 60.71 | 64.00 | 64.48 | 60.00 | 88636 | -5.14% |
| 18 Jul 2024 | 64.00 | 64.98 | 65.98 | 63.15 | 27138 | -1.51% |
| 16 Jul 2024 | 64.98 | 67.49 | 67.49 | 64.71 | 22104 | -1.01% |
| 15 Jul 2024 | 65.64 | 65.50 | 67.49 | 63.92 | 55473 | 0.09% |
| 12 Jul 2024 | 65.58 | 67.50 | 68.90 | 65.10 | 61103 | -0.71% |
| 11 Jul 2024 | 66.05 | 65.29 | 68.00 | 64.90 | 51428 | 1.16% |
| 10 Jul 2024 | 65.29 | 67.64 | 67.64 | 63.41 | 84799 | -3.27% |
| 09 Jul 2024 | 67.50 | 69.65 | 69.65 | 67.10 | 33107 | -1.19% |
| 08 Jul 2024 | 68.31 | 71.90 | 71.90 | 67.60 | 36806 | -2.09% |
| 05 Jul 2024 | 69.77 | 69.30 | 71.90 | 68.13 | 177345 | 2.29% |
| 04 Jul 2024 | 68.21 | 66.87 | 69.10 | 66.10 | 137686 | 2.00% |
| 03 Jul 2024 | 66.87 | 68.30 | 68.59 | 66.05 | 54661 | -0.24% |
| 02 Jul 2024 | 67.03 | 71.00 | 71.95 | 66.64 | 96777 | -3.80% |
| 01 Jul 2024 | 69.68 | 65.90 | 72.97 | 63.91 | 350874 | 8.27% |
| 28 Jun 2024 | 64.36 | 64.98 | 65.88 | 63.65 | 28112 | 0.22% |
| 27 Jun 2024 | 64.22 | 65.50 | 66.33 | 63.50 | 29754 | -1.47% |
| 26 Jun 2024 | 65.18 | 65.79 | 67.59 | 65.01 | 49777 | 1.49% |
| 25 Jun 2024 | 64.22 | 66.80 | 67.59 | 63.82 | 42415 | -2.42% |
| 24 Jun 2024 | 65.81 | 68.44 | 68.44 | 65.00 | 40278 | -1.94% |
| 21 Jun 2024 | 67.11 | 67.66 | 70.60 | 65.97 | 155470 | -0.81% |
| 20 Jun 2024 | 67.66 | 61.60 | 70.15 | 61.03 | 300605 | 10.94% |
| 19 Jun 2024 | 60.99 | 62.00 | 62.00 | 60.30 | 24955 | -0.03% |
| 18 Jun 2024 | 61.01 | 62.60 | 62.60 | 60.05 | 50946 | -0.13% |
| 14 Jun 2024 | 61.09 | 62.99 | 62.99 | 60.41 | 44242 | -2.13% |
| 13 Jun 2024 | 62.42 | 62.01 | 62.91 | 62.00 | 22198 | 1.17% |
| 12 Jun 2024 | 61.70 | 63.68 | 63.68 | 61.10 | 88355 | -3.11% |
| 11 Jun 2024 | 63.68 | 64.40 | 64.55 | 61.52 | 45814 | 1.71% |
| 10 Jun 2024 | 62.61 | 61.35 | 63.59 | 60.46 | 51049 | 2.05% |
| 07 Jun 2024 | 61.35 | 63.50 | 63.50 | 59.00 | 41091 | 1.07% |
| 06 Jun 2024 | 60.70 | 61.80 | 62.30 | 58.15 | 39565 | 6.40% |
| 05 Jun 2024 | 57.05 | 55.85 | 58.70 | 54.10 | 52116 | 2.15% |
| 04 Jun 2024 | 55.85 | 62.00 | 62.00 | 53.55 | 153039 | -9.77% |
| 03 Jun 2024 | 61.90 | 63.75 | 64.45 | 61.60 | 98835 | -1.04% |
| 31 May 2024 | 62.55 | 65.20 | 65.20 | 61.65 | 17355 | -1.03% |
| 30 May 2024 | 63.20 | 63.60 | 65.80 | 63.00 | 18626 | -0.63% |
| 29 May 2024 | 63.60 | 63.75 | 64.30 | 62.70 | 25823 | -0.55% |
| 28 May 2024 | 63.95 | 65.20 | 65.20 | 63.50 | 20211 | -1.92% |
| 27 May 2024 | 65.20 | 65.40 | 66.90 | 64.90 | 36800 | -1.29% |
| 24 May 2024 | 66.05 | 65.30 | 67.55 | 65.30 | 31595 | -0.75% |
| 23 May 2024 | 66.55 | 67.50 | 67.75 | 66.10 | 24552 | 0.23% |
| 22 May 2024 | 66.40 | 67.90 | 68.25 | 66.10 | 21028 | -1.78% |
| 21 May 2024 | 67.60 | 68.35 | 68.90 | 67.45 | 23566 | -2.59% |
| 18 May 2024 | 69.40 | 70.00 | 72.40 | 68.50 | 29597 | -0.07% |
| 17 May 2024 | 69.45 | 68.70 | 69.50 | 67.00 | 52807 | 1.09% |
| 16 May 2024 | 68.70 | 67.85 | 69.50 | 67.30 | 43362 | 1.25% |
| 15 May 2024 | 67.85 | 68.60 | 68.90 | 67.15 | 31311 | 0.74% |
| 14 May 2024 | 67.35 | 68.00 | 68.50 | 66.20 | 25144 | 0.90% |
| 13 May 2024 | 66.75 | 66.60 | 68.55 | 65.70 | 31596 | -1.77% |
| 10 May 2024 | 67.95 | 66.10 | 68.80 | 66.10 | 27181 | 2.95% |
| 09 May 2024 | 66.00 | 68.25 | 69.00 | 65.80 | 25583 | -1.86% |
| 08 May 2024 | 67.25 | 67.55 | 69.00 | 66.35 | 17522 | -0.37% |
| 07 May 2024 | 67.50 | 69.50 | 69.50 | 67.30 | 18174 | -0.81% |
| 06 May 2024 | 68.05 | 67.55 | 70.20 | 66.55 | 38195 | 0.74% |
| 03 May 2024 | 67.55 | 69.45 | 70.65 | 66.15 | 44419 | -2.53% |
| 02 May 2024 | 69.30 | 71.90 | 71.90 | 68.50 | 41518 | -1.56% |
| 30 Apr 2024 | 70.40 | 72.55 | 73.60 | 70.15 | 27548 | -1.68% |
| 29 Apr 2024 | 71.60 | 70.45 | 72.70 | 70.10 | 43487 | 2.43% |
| 26 Apr 2024 | 69.90 | 70.85 | 72.35 | 69.50 | 48692 | -1.34% |
| 25 Apr 2024 | 70.85 | 73.65 | 73.65 | 69.55 | 54928 | -2.41% |
| 24 Apr 2024 | 72.60 | 73.70 | 74.90 | 71.25 | 102836 | 0.62% |
| 23 Apr 2024 | 72.15 | 74.80 | 77.60 | 71.35 | 315094 | -3.22% |
| 22 Apr 2024 | 74.55 | 67.50 | 75.75 | 67.50 | 564197 | 10.28% |
| 19 Apr 2024 | 67.60 | 67.00 | 68.65 | 65.65 | 56102 | -1.53% |
| 18 Apr 2024 | 68.65 | 70.20 | 70.50 | 67.35 | 66268 | -0.07% |
| 16 Apr 2024 | 68.70 | 64.25 | 71.00 | 64.25 | 118690 | 5.05% |
| 15 Apr 2024 | 65.40 | 65.00 | 67.50 | 62.50 | 71229 | -3.40% |
| 12 Apr 2024 | 67.70 | 67.05 | 69.95 | 66.55 | 41802 | 0.67% |
| 10 Apr 2024 | 67.25 | 67.65 | 68.45 | 66.15 | 27495 | -0.59% |
| 09 Apr 2024 | 67.65 | 67.05 | 68.00 | 65.55 | 48839 | 1.65% |
| 08 Apr 2024 | 66.55 | 68.65 | 69.80 | 66.15 | 37088 | -1.77% |
| 05 Apr 2024 | 67.75 | 67.75 | 69.35 | 66.05 | 44986 | 0.00% |
| 04 Apr 2024 | 67.75 | 69.90 | 70.80 | 66.50 | 91074 | -2.52% |
| 03 Apr 2024 | 69.50 | 71.25 | 71.40 | 68.80 | 88034 | -0.79% |
| 02 Apr 2024 | 70.05 | 68.25 | 72.00 | 68.20 | 118502 | 2.86% |
| 01 Apr 2024 | 68.10 | 61.50 | 72.65 | 60.80 | 348868 | 12.38% |
| 28 Mar 2024 | 60.60 | 60.35 | 62.90 | 60.00 | 23696 | 0.50% |
| 27 Mar 2024 | 60.30 | 59.95 | 67.55 | 57.55 | 186126 | 0.58% |
| 26 Mar 2024 | 59.95 | 62.50 | 63.80 | 59.15 | 37602 | -2.68% |
| 22 Mar 2024 | 61.60 | 62.50 | 62.95 | 61.25 | 36551 | 1.07% |
| 21 Mar 2024 | 60.95 | 59.70 | 62.00 | 58.95 | 25326 | 3.22% |
| 20 Mar 2024 | 59.05 | 60.65 | 60.65 | 58.30 | 22085 | 0.68% |
| 19 Mar 2024 | 58.65 | 60.55 | 62.00 | 56.85 | 55255 | -0.93% |
| 18 Mar 2024 | 59.20 | 59.50 | 62.55 | 58.00 | 38660 | -2.23% |
| 15 Mar 2024 | 60.55 | 62.65 | 62.65 | 59.25 | 47719 | -0.08% |
| 14 Mar 2024 | 60.60 | 55.05 | 61.90 | 54.40 | 94016 | 7.64% |
| 13 Mar 2024 | 56.30 | 64.00 | 64.85 | 55.55 | 127905 | -10.21% |
| 12 Mar 2024 | 62.70 | 67.25 | 68.80 | 61.90 | 101898 | -6.35% |
| 11 Mar 2024 | 66.95 | 70.10 | 71.95 | 66.00 | 111104 | -7.08% |
| 07 Mar 2024 | 72.05 | 63.05 | 74.15 | 63.05 | 713982 | 14.09% |
| 06 Mar 2024 | 63.15 | 61.80 | 64.00 | 61.45 | 59111 | 2.10% |
| 05 Mar 2024 | 61.85 | 64.35 | 65.00 | 60.55 | 65259 | -3.81% |
| 04 Mar 2024 | 64.30 | 65.65 | 66.35 | 63.70 | 21779 | -1.98% |
| 02 Mar 2024 | 65.60 | 66.90 | 66.90 | 62.10 | 4337 | 2.10% |
| 01 Mar 2024 | 64.25 | 64.65 | 65.80 | 64.00 | 15774 | 0.16% |
| 29 Feb 2024 | 64.15 | 63.50 | 65.00 | 63.20 | 37039 | 1.02% |
| 28 Feb 2024 | 63.50 | 66.35 | 68.00 | 63.05 | 53249 | -4.65% |
| 27 Feb 2024 | 66.60 | 68.80 | 69.50 | 66.15 | 66807 | -3.27% |
| 26 Feb 2024 | 68.85 | 72.40 | 72.40 | 66.95 | 88379 | -1.78% |
| 23 Feb 2024 | 70.10 | 71.75 | 71.95 | 69.40 | 38391 | -1.48% |
| 22 Feb 2024 | 71.15 | 73.85 | 74.00 | 69.35 | 53857 | -1.11% |
| 21 Feb 2024 | 71.95 | 74.80 | 74.85 | 70.70 | 88026 | -2.84% |
| 20 Feb 2024 | 74.05 | 71.30 | 75.50 | 70.05 | 479238 | 5.18% |
| 19 Feb 2024 | 70.40 | 70.70 | 72.50 | 68.05 | 73055 | 1.81% |
| 16 Feb 2024 | 69.15 | 70.05 | 70.10 | 67.90 | 43156 | -0.58% |
| 15 Feb 2024 | 69.55 | 69.40 | 72.75 | 68.55 | 80675 | 1.76% |
| 14 Feb 2024 | 68.35 | 60.35 | 70.00 | 60.35 | 123946 | 9.89% |
| 13 Feb 2024 | 62.20 | 63.55 | 63.60 | 60.50 | 54075 | -2.12% |
| 12 Feb 2024 | 63.55 | 67.35 | 68.50 | 62.50 | 74931 | -6.34% |
| 09 Feb 2024 | 67.85 | 70.40 | 70.50 | 66.50 | 65894 | -1.17% |
| 08 Feb 2024 | 68.65 | 72.65 | 72.65 | 67.60 | 74432 | -4.39% |
| 07 Feb 2024 | 71.80 | 68.35 | 74.00 | 67.00 | 205180 | 5.05% |
| 06 Feb 2024 | 68.35 | 69.20 | 70.15 | 66.70 | 72407 | -0.73% |
| 05 Feb 2024 | 68.85 | 71.90 | 72.10 | 68.00 | 154944 | -3.77% |
| 02 Feb 2024 | 71.55 | 73.75 | 75.95 | 70.35 | 263494 | -1.65% |
| 01 Feb 2024 | 72.75 | 68.90 | 79.00 | 68.90 | 994912 | 8.18% |
| 31 Jan 2024 | 67.25 | 70.60 | 72.00 | 66.15 | 227998 | -4.68% |
| 30 Jan 2024 | 70.55 | 73.10 | 74.25 | 70.00 | 365852 | -2.35% |
| 29 Jan 2024 | 72.25 | 72.00 | 75.00 | 69.05 | 2420695 | 8.97% |
| 25 Jan 2024 | 66.30 | 56.20 | 66.30 | 55.80 | 1235679 | 20.00% |
| 24 Jan 2024 | 55.25 | 56.00 | 56.00 | 54.05 | 21874 | 0.55% |
| 23 Jan 2024 | 54.95 | 56.50 | 57.60 | 54.15 | 38507 | -2.74% |
| 20 Jan 2024 | 56.50 | 55.85 | 58.50 | 55.65 | 37215 | 0.36% |
| 19 Jan 2024 | 56.30 | 56.75 | 56.80 | 55.25 | 31950 | 2.64% |
| 18 Jan 2024 | 54.85 | 55.95 | 57.30 | 53.75 | 36249 | -1.17% |
| 17 Jan 2024 | 55.50 | 57.00 | 57.05 | 55.05 | 40587 | -2.63% |
| 16 Jan 2024 | 57.00 | 58.50 | 58.90 | 56.20 | 65975 | -0.70% |
| 15 Jan 2024 | 57.40 | 58.35 | 60.00 | 57.15 | 44942 | -1.63% |
| 12 Jan 2024 | 58.35 | 60.00 | 60.00 | 58.20 | 44183 | -1.10% |
| 11 Jan 2024 | 59.00 | 58.60 | 59.50 | 58.10 | 55500 | 0.60% |
| 10 Jan 2024 | 58.65 | 59.75 | 59.75 | 57.50 | 83283 | 0.95% |
| 09 Jan 2024 | 58.10 | 58.90 | 59.45 | 57.10 | 88938 | 0.09% |
| 08 Jan 2024 | 58.05 | 60.00 | 60.00 | 57.50 | 79043 | -1.36% |
| 05 Jan 2024 | 58.85 | 60.20 | 60.20 | 57.95 | 113203 | -1.59% |
| 04 Jan 2024 | 59.80 | 57.80 | 61.70 | 57.80 | 232513 | 3.46% |
| 03 Jan 2024 | 57.80 | 58.00 | 58.80 | 57.50 | 122308 | -0.34% |
| 02 Jan 2024 | 58.00 | 55.30 | 61.70 | 53.75 | 738095 | 7.41% |
| 01 Jan 2024 | 54.00 | 54.95 | 54.95 | 53.45 | 48378 | -0.28% |
| 29 Dec 2023 | 54.15 | 55.00 | 55.15 | 53.75 | 72620 | 0.00% |
| 28 Dec 2023 | 54.15 | 54.75 | 56.50 | 53.75 | 55154 | -2.34% |
| 27 Dec 2023 | 55.45 | 57.95 | 57.95 | 54.60 | 66826 | -2.38% |
| 26 Dec 2023 | 56.80 | 57.25 | 58.25 | 55.50 | 129684 | 2.53% |
| 22 Dec 2023 | 55.40 | 55.10 | 56.70 | 54.30 | 51453 | 1.09% |
| 21 Dec 2023 | 54.80 | 53.40 | 56.80 | 52.15 | 147755 | 2.62% |
| 20 Dec 2023 | 53.40 | 57.95 | 60.60 | 52.05 | 400231 | -7.21% |
| 19 Dec 2023 | 57.55 | 52.05 | 63.50 | 52.05 | 1971309 | 8.69% |
| 18 Dec 2023 | 52.95 | 53.50 | 53.60 | 52.60 | 27871 | 1.15% |
| 15 Dec 2023 | 52.35 | 53.65 | 54.85 | 51.65 | 67786 | -2.42% |
| 14 Dec 2023 | 53.65 | 54.60 | 55.15 | 53.50 | 49407 | -1.01% |
| 13 Dec 2023 | 54.20 | 52.40 | 55.80 | 51.05 | 243812 | 5.45% |
| 12 Dec 2023 | 51.40 | 53.20 | 53.20 | 50.75 | 36025 | -0.68% |
| 11 Dec 2023 | 51.75 | 51.65 | 53.40 | 51.30 | 32643 | 0.19% |
| 08 Dec 2023 | 51.65 | 51.90 | 53.20 | 51.50 | 37007 | -0.39% |
| 07 Dec 2023 | 51.85 | 52.40 | 53.00 | 50.90 | 51312 | 0.88% |
| 06 Dec 2023 | 51.40 | 52.30 | 52.30 | 51.25 | 29061 | -1.72% |
| 05 Dec 2023 | 52.30 | 52.05 | 53.05 | 51.60 | 35060 | -1.23% |
| 04 Dec 2023 | 52.95 | 52.40 | 55.00 | 52.40 | 43271 | -1.30% |
| 01 Dec 2023 | 53.65 | 54.70 | 54.75 | 51.80 | 62712 | 1.32% |
| 30 Nov 2023 | 52.95 | 54.20 | 55.40 | 50.55 | 151185 | -2.13% |
| 29 Nov 2023 | 54.10 | 55.50 | 55.80 | 52.55 | 146312 | 0.65% |
| 28 Nov 2023 | 53.75 | 50.40 | 56.05 | 48.70 | 359612 | 7.72% |
| 24 Nov 2023 | 49.90 | 50.35 | 51.35 | 49.75 | 31791 | -0.89% |
| 23 Nov 2023 | 50.35 | 48.05 | 51.00 | 48.05 | 89587 | 4.14% |
| 22 Nov 2023 | 48.35 | 49.20 | 49.20 | 48.15 | 10408 | 0.00% |
| 21 Nov 2023 | 48.35 | 48.95 | 48.95 | 48.15 | 7393 | 0.31% |
| 20 Nov 2023 | 48.20 | 48.75 | 49.65 | 48.10 | 14009 | -1.33% |
| 17 Nov 2023 | 48.85 | 49.90 | 49.90 | 48.75 | 13862 | -0.41% |
| 16 Nov 2023 | 49.05 | 49.75 | 49.95 | 48.55 | 23305 | -0.41% |
| 15 Nov 2023 | 49.25 | 49.40 | 49.60 | 49.00 | 10089 | 1.34% |
| 13 Nov 2023 | 48.60 | 48.80 | 49.35 | 48.40 | 12906 | -0.92% |
| 12 Nov 2023 | 49.05 | 49.85 | 49.90 | 48.25 | 19958 | 0.20% |
| 10 Nov 2023 | 48.95 | 48.85 | 49.10 | 48.45 | 4888 | 0.20% |
| 09 Nov 2023 | 48.85 | 49.65 | 49.90 | 48.50 | 13703 | -0.71% |
| 08 Nov 2023 | 49.20 | 48.90 | 49.75 | 48.90 | 24504 | 0.10% |
| 07 Nov 2023 | 49.15 | 49.95 | 49.95 | 49.00 | 19050 | -0.30% |
| 06 Nov 2023 | 49.30 | 48.95 | 49.85 | 48.55 | 15451 | 0.72% |
| 03 Nov 2023 | 48.95 | 49.90 | 49.95 | 48.80 | 18589 | -0.31% |
| 02 Nov 2023 | 49.10 | 48.25 | 50.50 | 48.25 | 44610 | 1.34% |
| 01 Nov 2023 | 48.45 | 47.20 | 51.50 | 46.60 | 83890 | 3.09% |
| 31 Oct 2023 | 47.00 | 47.25 | 48.00 | 46.80 | 6575 | -1.36% |
| 30 Oct 2023 | 47.65 | 48.90 | 48.90 | 46.85 | 9390 | 0.74% |
| 27 Oct 2023 | 47.30 | 46.55 | 47.80 | 46.55 | 14202 | 1.61% |
| 26 Oct 2023 | 46.55 | 46.10 | 47.55 | 45.35 | 19317 | -1.06% |
| 25 Oct 2023 | 47.05 | 47.45 | 49.00 | 47.00 | 33284 | -0.84% |
| 23 Oct 2023 | 47.45 | 50.30 | 51.95 | 47.00 | 117500 | -4.33% |
| 20 Oct 2023 | 49.60 | 49.45 | 50.15 | 49.40 | 25123 | -0.60% |
| 19 Oct 2023 | 49.90 | 49.50 | 50.25 | 49.10 | 18133 | -0.50% |
| 18 Oct 2023 | 50.15 | 50.90 | 50.90 | 49.00 | 49523 | -0.40% |
| 17 Oct 2023 | 50.35 | 50.55 | 51.40 | 50.20 | 21601 | -0.30% |
| 16 Oct 2023 | 50.50 | 51.15 | 51.40 | 50.25 | 26723 | -0.30% |
| 13 Oct 2023 | 50.65 | 50.45 | 51.35 | 50.15 | 22820 | -0.39% |
| 12 Oct 2023 | 50.85 | 50.25 | 51.50 | 50.25 | 23471 | 0.00% |
| 11 Oct 2023 | 50.85 | 52.00 | 52.00 | 50.55 | 29952 | -0.49% |
| 10 Oct 2023 | 51.10 | 51.10 | 51.80 | 50.15 | 43538 | 1.49% |
| 09 Oct 2023 | 50.35 | 52.00 | 53.30 | 50.00 | 88365 | -6.67% |
| 06 Oct 2023 | 53.95 | 51.00 | 55.90 | 50.50 | 429485 | 6.31% |
| 05 Oct 2023 | 50.75 | 49.40 | 52.25 | 49.00 | 186775 | 4.21% |
| 04 Oct 2023 | 48.70 | 48.60 | 49.45 | 48.00 | 26494 | 0.10% |
| 03 Oct 2023 | 48.65 | 48.55 | 49.70 | 48.50 | 12029 | 0.21% |
| 29 Sep 2023 | 48.55 | 48.95 | 49.20 | 48.10 | 16793 | 0.00% |
| 28 Sep 2023 | 48.55 | 49.25 | 50.65 | 48.10 | 26408 | -2.41% |
| 27 Sep 2023 | 49.75 | 48.65 | 51.45 | 48.45 | 42085 | 2.16% |
| 26 Sep 2023 | 48.70 | 48.45 | 49.55 | 48.45 | 14097 | -0.31% |
| 25 Sep 2023 | 48.85 | 50.00 | 50.00 | 48.60 | 20585 | -1.01% |
| 22 Sep 2023 | 49.35 | 50.40 | 50.40 | 49.10 | 19338 | -0.40% |
| 21 Sep 2023 | 49.55 | 49.75 | 51.05 | 49.00 | 31472 | -0.30% |
| 20 Sep 2023 | 49.70 | 51.40 | 51.40 | 48.40 | 45025 | -2.45% |
| 18 Sep 2023 | 50.95 | 52.55 | 53.50 | 50.60 | 115244 | -1.92% |
| 15 Sep 2023 | 51.95 | 49.50 | 53.00 | 48.15 | 201656 | 6.89% |
| 14 Sep 2023 | 48.60 | 48.00 | 49.00 | 48.00 | 14328 | 1.25% |
| 13 Sep 2023 | 48.00 | 48.50 | 48.90 | 46.00 | 38850 | 0.84% |
| 12 Sep 2023 | 47.60 | 50.35 | 51.50 | 47.30 | 56053 | -5.46% |
| 11 Sep 2023 | 50.35 | 51.30 | 54.00 | 50.00 | 212907 | -0.40% |
| 08 Sep 2023 | 50.55 | 52.20 | 53.80 | 49.60 | 96391 | -2.88% |
| 07 Sep 2023 | 52.05 | 52.80 | 54.25 | 51.00 | 161631 | 1.17% |
| 06 Sep 2023 | 51.45 | 51.45 | 52.50 | 50.00 | 86405 | 3.42% |
| 05 Sep 2023 | 49.75 | 48.95 | 51.80 | 48.60 | 86889 | 1.63% |
| 04 Sep 2023 | 48.95 | 49.00 | 50.70 | 48.00 | 40738 | 1.45% |
| 01 Sep 2023 | 48.25 | 48.20 | 48.55 | 47.90 | 16006 | 0.63% |
| 31 Aug 2023 | 47.95 | 48.55 | 49.50 | 47.30 | 42209 | -0.72% |
| 30 Aug 2023 | 48.30 | 49.50 | 49.95 | 47.65 | 63363 | -1.53% |
| 29 Aug 2023 | 49.05 | 47.45 | 51.20 | 46.70 | 195113 | 4.81% |
| 28 Aug 2023 | 46.80 | 47.50 | 48.35 | 46.60 | 18092 | -1.47% |
| 25 Aug 2023 | 47.50 | 48.60 | 49.00 | 46.85 | 69575 | 0.32% |
| 24 Aug 2023 | 47.35 | 46.05 | 49.00 | 46.05 | 137864 | 3.27% |
| 23 Aug 2023 | 45.85 | 46.85 | 46.85 | 45.70 | 25319 | -0.76% |
| 22 Aug 2023 | 46.20 | 45.15 | 47.30 | 45.05 | 57291 | 2.33% |
| 21 Aug 2023 | 45.15 | 45.00 | 46.30 | 45.00 | 30649 | -1.10% |
| 18 Aug 2023 | 45.65 | 45.45 | 46.00 | 44.90 | 21021 | 0.77% |
| 17 Aug 2023 | 45.30 | 46.20 | 46.30 | 45.00 | 20409 | -0.98% |
| 16 Aug 2023 | 45.75 | 46.20 | 48.00 | 45.40 | 52651 | -0.54% |
| 14 Aug 2023 | 46.00 | 46.00 | 46.70 | 46.00 | 18093 | -0.54% |
| 11 Aug 2023 | 46.25 | 46.70 | 46.70 | 46.00 | 14708 | 0.33% |
| 10 Aug 2023 | 46.10 | 47.00 | 47.00 | 45.80 | 27572 | -1.50% |
| 09 Aug 2023 | 46.80 | 45.00 | 47.95 | 45.00 | 68422 | 3.31% |
| 08 Aug 2023 | 45.30 | 45.85 | 46.50 | 44.40 | 22407 | -1.20% |
| 07 Aug 2023 | 45.85 | 45.95 | 50.00 | 45.20 | 121091 | 0.55% |
| 04 Aug 2023 | 45.60 | 45.70 | 46.00 | 45.00 | 14170 | 0.44% |
| 03 Aug 2023 | 45.40 | 46.15 | 46.40 | 45.25 | 16416 | -1.20% |
| 02 Aug 2023 | 45.95 | 47.05 | 47.05 | 45.55 | 17365 | -1.82% |
| 01 Aug 2023 | 46.80 | 45.40 | 48.00 | 45.40 | 46052 | 1.41% |
| 31 Jul 2023 | 46.15 | 45.15 | 46.95 | 45.15 | 16710 | 0.87% |
| 28 Jul 2023 | 45.75 | 47.00 | 47.00 | 45.50 | 30388 | -1.82% |
| 27 Jul 2023 | 46.60 | 47.00 | 49.00 | 46.00 | 57447 | 0.32% |
| 26 Jul 2023 | 46.45 | 46.00 | 47.55 | 46.00 | 15234 | 0.98% |
| 25 Jul 2023 | 46.00 | 47.00 | 49.00 | 44.55 | 81091 | -2.34% |
| 24 Jul 2023 | 47.10 | 49.70 | 49.70 | 46.85 | 27784 | -0.11% |
| 21 Jul 2023 | 47.15 | 48.50 | 48.90 | 46.40 | 51463 | 0.53% |
| 20 Jul 2023 | 46.90 | 45.45 | 47.50 | 44.50 | 172468 | 4.69% |
| 19 Jul 2023 | 44.80 | 44.25 | 45.20 | 44.25 | 7920 | 0.11% |
| 18 Jul 2023 | 44.75 | 44.35 | 45.05 | 44.35 | 11972 | 0.67% |
| 17 Jul 2023 | 44.45 | 44.55 | 44.85 | 44.35 | 10358 | -0.22% |
| 14 Jul 2023 | 44.55 | 44.80 | 45.00 | 44.20 | 13090 | 0.22% |
| 13 Jul 2023 | 44.45 | 45.45 | 45.45 | 44.30 | 7968 | -0.89% |
| 12 Jul 2023 | 44.85 | 45.20 | 45.80 | 44.75 | 26596 | -0.55% |
| 11 Jul 2023 | 45.10 | 45.95 | 47.90 | 44.70 | 94415 | -0.44% |
| 10 Jul 2023 | 45.30 | 46.00 | 46.00 | 44.60 | 7470 | 1.34% |
| 07 Jul 2023 | 44.70 | 45.40 | 45.50 | 44.60 | 12452 | -0.89% |
| 06 Jul 2023 | 45.10 | 45.00 | 45.30 | 44.60 | 27978 | 1.23% |
| 05 Jul 2023 | 44.55 | 44.20 | 45.00 | 44.20 | 10576 | 0.34% |
| 04 Jul 2023 | 44.40 | 44.30 | 45.00 | 44.00 | 20112 | -0.11% |
| 03 Jul 2023 | 44.45 | 45.25 | 45.25 | 44.30 | 15465 | 0.11% |
| 30 Jun 2023 | 44.40 | 45.90 | 47.10 | 44.20 | 129412 | 0.23% |
| 28 Jun 2023 | 44.30 | 44.20 | 46.35 | 43.35 | 93538 | 0.57% |
| 27 Jun 2023 | 44.05 | 44.05 | 45.30 | 43.80 | 22549 | 0.00% |
| 26 Jun 2023 | 44.05 | 44.05 | 45.20 | 43.75 | 12873 | 0.11% |
| 23 Jun 2023 | 44.00 | 44.15 | 44.90 | 43.60 | 8756 | -0.34% |
| 22 Jun 2023 | 44.15 | 44.85 | 44.85 | 44.10 | 6789 | -0.23% |
| 21 Jun 2023 | 44.25 | 44.70 | 45.50 | 44.10 | 18671 | -0.23% |
| 20 Jun 2023 | 44.35 | 44.40 | 44.70 | 44.00 | 15327 | 0.00% |
| 19 Jun 2023 | 44.35 | 45.00 | 45.50 | 44.10 | 16007 | -1.44% |
| 16 Jun 2023 | 45.00 | 45.65 | 46.45 | 44.70 | 26602 | -0.11% |
| 15 Jun 2023 | 45.05 | 44.35 | 46.35 | 44.30 | 35300 | 1.58% |
| 14 Jun 2023 | 44.35 | 44.00 | 45.15 | 43.70 | 15856 | -0.34% |
| 13 Jun 2023 | 44.50 | 45.05 | 45.20 | 44.35 | 12436 | -0.45% |
| 12 Jun 2023 | 44.70 | 44.50 | 45.20 | 43.50 | 28888 | 0.45% |
| 09 Jun 2023 | 44.50 | 45.25 | 45.45 | 44.40 | 8776 | -0.89% |
| 08 Jun 2023 | 44.90 | 44.50 | 45.80 | 44.00 | 19955 | 2.05% |
| 07 Jun 2023 | 44.00 | 44.40 | 44.90 | 43.80 | 14413 | -0.45% |
| 06 Jun 2023 | 44.20 | 44.60 | 44.80 | 44.00 | 12827 | -0.11% |
| 05 Jun 2023 | 44.25 | 44.40 | 45.00 | 44.00 | 15407 | 1.03% |
| 02 Jun 2023 | 43.80 | 44.45 | 44.50 | 43.20 | 14380 | -0.79% |
| 01 Jun 2023 | 44.15 | 44.90 | 45.00 | 44.00 | 9431 | -1.01% |
| 31 May 2023 | 44.60 | 45.20 | 45.25 | 43.50 | 25781 | -1.22% |
| 30 May 2023 | 45.15 | 43.55 | 46.75 | 43.05 | 104821 | 3.67% |
| 29 May 2023 | 43.55 | 44.25 | 44.25 | 43.00 | 7803 | -0.23% |
| 26 May 2023 | 43.65 | 45.00 | 45.00 | 43.00 | 9678 | 0.92% |
| 25 May 2023 | 43.25 | 43.50 | 44.20 | 42.90 | 13020 | 0.12% |
| 24 May 2023 | 43.20 | 42.55 | 44.30 | 41.30 | 22065 | 1.05% |
| 23 May 2023 | 42.75 | 42.85 | 43.60 | 42.55 | 13487 | -0.70% |
| 22 May 2023 | 43.05 | 43.90 | 43.90 | 42.60 | 8336 | -2.05% |
| 19 May 2023 | 43.95 | 43.65 | 44.00 | 43.30 | 5300 | 0.80% |
| 18 May 2023 | 43.60 | 44.00 | 44.00 | 43.40 | 3851 | 0.00% |
| 17 May 2023 | 43.60 | 44.05 | 44.55 | 43.20 | 9729 | -0.57% |
| 16 May 2023 | 43.85 | 44.40 | 44.45 | 43.50 | 5251 | -0.11% |
| 15 May 2023 | 43.90 | 46.00 | 46.00 | 43.20 | 8964 | -1.57% |
| 12 May 2023 | 44.60 | 44.20 | 45.65 | 44.00 | 10428 | 0.79% |
| 11 May 2023 | 44.25 | 44.30 | 45.10 | 44.20 | 9403 | -0.56% |
| 10 May 2023 | 44.50 | 44.90 | 46.10 | 44.10 | 15451 | -0.45% |
| 09 May 2023 | 44.70 | 45.00 | 45.35 | 44.40 | 5053 | -0.45% |
| 08 May 2023 | 44.90 | 44.80 | 45.00 | 44.10 | 6841 | 1.58% |
| 05 May 2023 | 44.20 | 44.35 | 45.70 | 44.00 | 7840 | -0.23% |
| 04 May 2023 | 44.30 | 45.80 | 45.85 | 44.05 | 29710 | -3.28% |
| 03 May 2023 | 45.80 | 45.05 | 45.90 | 44.75 | 15294 | 1.66% |
| 02 May 2023 | 45.05 | 45.95 | 45.95 | 44.00 | 25671 | -1.96% |
| 28 Apr 2023 | 45.95 | 43.55 | 47.00 | 43.50 | 67211 | 5.51% |
| 27 Apr 2023 | 43.55 | 44.40 | 44.60 | 43.45 | 15176 | -1.14% |
| 26 Apr 2023 | 44.05 | 44.00 | 44.75 | 43.55 | 9440 | -0.68% |
| 25 Apr 2023 | 44.35 | 43.30 | 45.20 | 43.30 | 17063 | 0.11% |
| 24 Apr 2023 | 44.30 | 44.15 | 44.90 | 43.70 | 6696 | -1.23% |
| 21 Apr 2023 | 44.85 | 45.95 | 45.95 | 44.60 | 9296 | -1.54% |
| 20 Apr 2023 | 45.55 | 45.70 | 46.10 | 45.50 | 15188 | -0.11% |
| 19 Apr 2023 | 45.60 | 44.05 | 48.50 | 43.60 | 99622 | 3.64% |
| 18 Apr 2023 | 44.00 | 44.50 | 44.75 | 43.60 | 7344 | -0.11% |
| 17 Apr 2023 | 44.05 | 44.55 | 45.00 | 44.00 | 5858 | -1.12% |
| 13 Apr 2023 | 44.55 | 45.90 | 45.90 | 43.80 | 15745 | -0.22% |
| 12 Apr 2023 | 44.65 | 44.80 | 45.90 | 43.30 | 14202 | 0.22% |
| 11 Apr 2023 | 44.55 | 44.35 | 45.40 | 44.25 | 12158 | 1.48% |
| 10 Apr 2023 | 43.90 | 43.85 | 44.95 | 43.50 | 12921 | -1.24% |
| 06 Apr 2023 | 44.45 | 44.35 | 45.50 | 44.05 | 12142 | 0.23% |
| 05 Apr 2023 | 44.35 | 42.20 | 45.80 | 42.00 | 99557 | 5.34% |
| 03 Apr 2023 | 42.10 | 41.40 | 42.70 | 41.40 | 8016 | 1.69% |
| 31 Mar 2023 | 41.40 | 42.50 | 43.95 | 40.35 | 27066 | -0.96% |
| 29 Mar 2023 | 41.80 | 41.90 | 43.30 | 41.50 | 33010 | -4.02% |
| 28 Mar 2023 | 43.55 | 40.50 | 46.80 | 39.30 | 70926 | 8.06% |
| 27 Mar 2023 | 40.30 | 41.85 | 42.35 | 40.00 | 19227 | -3.70% |
| 24 Mar 2023 | 41.85 | 42.05 | 43.35 | 41.20 | 15100 | -0.48% |
| 23 Mar 2023 | 42.05 | 42.30 | 42.90 | 42.00 | 8105 | -0.94% |
| 22 Mar 2023 | 42.45 | 42.00 | 43.65 | 42.00 | 13485 | 0.83% |
| 21 Mar 2023 | 42.10 | 44.40 | 44.40 | 41.40 | 25715 | -3.66% |
| 20 Mar 2023 | 43.70 | 41.35 | 47.80 | 41.00 | 93509 | 5.43% |
| 17 Mar 2023 | 41.45 | 42.40 | 43.55 | 40.25 | 8484 | -0.84% |
| 16 Mar 2023 | 41.80 | 42.80 | 43.05 | 39.95 | 28484 | -1.99% |
| 15 Mar 2023 | 42.65 | 42.95 | 44.20 | 42.45 | 7710 | 0.83% |
| 14 Mar 2023 | 42.30 | 44.00 | 44.80 | 42.00 | 18343 | -3.86% |
| 13 Mar 2023 | 44.00 | 45.15 | 45.15 | 43.65 | 14923 | -0.68% |
| 10 Mar 2023 | 44.30 | 45.80 | 45.80 | 44.10 | 9250 | -1.34% |
| 09 Mar 2023 | 44.90 | 43.60 | 45.65 | 43.60 | 15332 | 0.56% |
| 08 Mar 2023 | 44.65 | 44.60 | 45.85 | 44.50 | 9859 | 0.11% |
| 06 Mar 2023 | 44.60 | 45.20 | 45.40 | 44.35 | 36065 | -1.76% |
| 03 Mar 2023 | 45.40 | 45.90 | 46.50 | 43.30 | 34436 | -1.09% |
| 02 Mar 2023 | 45.90 | 45.50 | 46.45 | 44.65 | 13414 | 1.89% |
| 01 Mar 2023 | 45.05 | 46.80 | 46.80 | 44.50 | 29168 | 0.67% |
| 28 Feb 2023 | 44.75 | 45.00 | 47.30 | 44.00 | 28977 | -2.93% |
| 27 Feb 2023 | 46.10 | 51.00 | 52.60 | 45.10 | 284937 | -3.56% |
| 24 Feb 2023 | 47.80 | 43.80 | 51.70 | 43.80 | 113625 | 9.13% |
| 23 Feb 2023 | 43.80 | 45.40 | 45.40 | 42.35 | 21788 | -2.77% |
| 22 Feb 2023 | 45.05 | 46.50 | 47.55 | 44.80 | 25695 | -2.38% |
| 21 Feb 2023 | 46.15 | 46.30 | 47.15 | 45.25 | 15426 | -2.02% |
| 20 Feb 2023 | 47.10 | 47.80 | 48.60 | 46.80 | 14355 | -1.36% |
| 17 Feb 2023 | 47.75 | 47.05 | 48.75 | 47.05 | 5417 | -0.52% |
| 16 Feb 2023 | 48.00 | 48.25 | 48.85 | 47.55 | 10789 | -0.72% |
| 15 Feb 2023 | 48.35 | 47.70 | 48.90 | 46.95 | 9072 | 1.79% |
| 14 Feb 2023 | 47.50 | 48.20 | 48.95 | 47.40 | 7764 | -1.66% |
| 13 Feb 2023 | 48.30 | 48.30 | 48.80 | 47.60 | 7324 | 0.00% |
| 10 Feb 2023 | 48.30 | 47.80 | 49.10 | 47.75 | 6724 | 0.94% |
| 09 Feb 2023 | 47.85 | 47.60 | 48.65 | 47.60 | 22189 | -1.85% |
| 08 Feb 2023 | 48.75 | 48.60 | 49.80 | 47.80 | 16174 | 1.35% |
| 07 Feb 2023 | 48.10 | 49.65 | 49.65 | 47.50 | 16994 | -1.74% |
| 06 Feb 2023 | 48.95 | 48.80 | 49.00 | 48.40 | 8968 | 1.35% |
| 03 Feb 2023 | 48.30 | 49.15 | 49.70 | 47.40 | 21712 | -2.52% |
| 02 Feb 2023 | 49.55 | 50.00 | 50.95 | 48.80 | 9352 | -0.90% |
| 01 Feb 2023 | 50.00 | 50.70 | 51.00 | 49.35 | 18598 | 0.50% |
| 31 Jan 2023 | 49.75 | 50.95 | 50.95 | 48.00 | 26424 | -0.40% |
| 30 Jan 2023 | 49.95 | 50.60 | 52.35 | 48.55 | 27467 | -3.29% |
| 27 Jan 2023 | 51.65 | 53.05 | 53.05 | 51.00 | 31603 | -2.64% |
| 25 Jan 2023 | 53.05 | 53.70 | 53.90 | 52.65 | 11713 | -0.75% |
| 24 Jan 2023 | 53.45 | 54.60 | 54.60 | 53.20 | 10159 | -1.11% |
| 23 Jan 2023 | 54.05 | 54.10 | 54.50 | 53.75 | 10256 | -0.46% |
| 20 Jan 2023 | 54.30 | 54.40 | 55.75 | 53.30 | 22457 | -1.09% |
| 19 Jan 2023 | 54.90 | 54.20 | 55.70 | 54.20 | 17512 | 0.00% |
| 18 Jan 2023 | 54.90 | 53.30 | 55.90 | 53.30 | 24583 | 1.76% |
| 17 Jan 2023 | 53.95 | 54.70 | 55.05 | 53.50 | 22265 | -1.10% |
| 16 Jan 2023 | 54.55 | 55.50 | 56.05 | 54.40 | 14241 | -1.09% |
| 13 Jan 2023 | 55.15 | 54.25 | 56.45 | 53.80 | 51216 | 2.13% |
| 12 Jan 2023 | 54.00 | 53.65 | 55.90 | 53.40 | 23946 | -0.83% |
| 11 Jan 2023 | 54.45 | 57.00 | 57.00 | 52.30 | 41266 | -0.27% |
| 10 Jan 2023 | 54.60 | 55.45 | 55.85 | 54.15 | 15108 | -1.53% |
| 09 Jan 2023 | 55.45 | 57.90 | 57.90 | 55.20 | 26130 | -1.42% |
| 06 Jan 2023 | 56.25 | 57.95 | 58.00 | 55.20 | 50235 | -1.14% |
| 05 Jan 2023 | 56.90 | 54.50 | 59.15 | 53.50 | 112599 | 5.08% |
| 04 Jan 2023 | 54.15 | 54.30 | 54.55 | 53.70 | 13975 | -0.18% |
| 03 Jan 2023 | 54.25 | 54.70 | 55.35 | 53.10 | 28667 | 0.18% |
| 02 Jan 2023 | 54.15 | 56.00 | 56.00 | 53.10 | 49794 | -1.90% |
| 30 Dec 2022 | 55.20 | 55.60 | 57.00 | 54.55 | 45056 | -0.36% |
| 29 Dec 2022 | 55.40 | 55.00 | 56.65 | 54.90 | 40222 | 1.00% |
| 28 Dec 2022 | 54.85 | 53.55 | 56.95 | 53.55 | 60353 | -0.09% |
| 27 Dec 2022 | 54.90 | 55.75 | 55.95 | 53.75 | 74740 | -0.09% |
| 26 Dec 2022 | 54.95 | 58.35 | 65.00 | 53.60 | 367529 | -5.58% |
| 23 Dec 2022 | 58.20 | 56.40 | 63.90 | 54.15 | 618058 | 2.74% |
| 22 Dec 2022 | 56.65 | 53.40 | 61.65 | 52.80 | 632705 | 8.94% |
| 21 Dec 2022 | 52.00 | 53.30 | 54.60 | 51.75 | 73194 | -0.29% |
| 20 Dec 2022 | 52.15 | 53.85 | 54.45 | 51.60 | 48549 | -3.16% |
| 19 Dec 2022 | 53.85 | 55.95 | 55.95 | 52.30 | 29754 | -0.28% |
| 16 Dec 2022 | 54.00 | 52.55 | 54.35 | 52.00 | 23184 | 1.89% |
| 15 Dec 2022 | 53.00 | 53.00 | 53.30 | 51.80 | 26292 | -0.28% |
| 14 Dec 2022 | 53.15 | 54.20 | 54.65 | 52.95 | 32204 | -1.85% |
| 13 Dec 2022 | 54.15 | 55.10 | 55.35 | 54.00 | 16830 | -0.82% |
| 12 Dec 2022 | 54.60 | 55.10 | 55.50 | 53.55 | 19095 | -0.46% |
| 09 Dec 2022 | 54.85 | 55.80 | 55.80 | 53.20 | 21290 | 2.72% |
| 08 Dec 2022 | 53.40 | 54.45 | 56.00 | 52.50 | 25535 | -2.82% |
| 07 Dec 2022 | 54.95 | 56.05 | 56.45 | 54.00 | 34993 | -1.88% |
| 06 Dec 2022 | 56.00 | 56.30 | 57.00 | 55.35 | 23951 | -0.36% |
| 05 Dec 2022 | 56.20 | 56.80 | 57.00 | 55.65 | 26229 | 0.54% |
| 02 Dec 2022 | 55.90 | 55.30 | 57.25 | 55.30 | 32075 | 1.54% |
| 01 Dec 2022 | 55.05 | 55.95 | 57.60 | 54.70 | 32904 | -1.70% |
| 30 Nov 2022 | 56.00 | 56.05 | 58.50 | 55.50 | 68986 | -1.06% |
| 29 Nov 2022 | 56.60 | 54.25 | 58.00 | 54.25 | 134553 | 2.63% |
| 28 Nov 2022 | 55.15 | 54.65 | 56.00 | 54.00 | 32373 | 0.91% |
| 25 Nov 2022 | 54.65 | 54.05 | 55.35 | 53.60 | 38084 | 0.37% |
| 24 Nov 2022 | 54.45 | 55.20 | 56.20 | 53.90 | 56976 | -0.37% |
| 23 Nov 2022 | 54.65 | 55.85 | 56.05 | 54.30 | 42998 | -1.00% |
| 22 Nov 2022 | 55.20 | 53.85 | 57.70 | 53.85 | 249168 | 2.03% |
| 21 Nov 2022 | 54.10 | 58.95 | 59.05 | 53.20 | 323043 | -8.61% |
| 18 Nov 2022 | 59.20 | 49.95 | 59.40 | 48.95 | 1300898 | 19.60% |
| 17 Nov 2022 | 49.50 | 51.45 | 52.85 | 46.85 | 46928 | -3.79% |
| 16 Nov 2022 | 51.45 | 52.85 | 53.95 | 51.00 | 35803 | -2.19% |
| 15 Nov 2022 | 52.60 | 53.00 | 53.70 | 51.35 | 33792 | -2.32% |
| 14 Nov 2022 | 53.85 | 53.00 | 55.90 | 52.70 | 23411 | 2.28% |
| 11 Nov 2022 | 52.65 | 53.10 | 54.00 | 52.40 | 22699 | 0.77% |
| 10 Nov 2022 | 52.25 | 53.60 | 54.75 | 52.00 | 22803 | -2.06% |
| 09 Nov 2022 | 53.35 | 55.00 | 55.00 | 52.90 | 34215 | -0.93% |
| 07 Nov 2022 | 53.85 | 56.55 | 56.75 | 53.00 | 40273 | -2.80% |
| 04 Nov 2022 | 55.40 | 54.70 | 57.40 | 54.70 | 53324 | 1.28% |
| 03 Nov 2022 | 54.70 | 55.00 | 57.00 | 54.15 | 91995 | -2.58% |
| 02 Nov 2022 | 56.15 | 59.45 | 59.50 | 55.15 | 175605 | -6.10% |
| 01 Nov 2022 | 59.80 | 58.90 | 64.75 | 58.00 | 1199548 | 6.03% |
| 31 Oct 2022 | 56.40 | 47.00 | 56.40 | 47.00 | 457948 | 20.00% |
| 28 Oct 2022 | 47.00 | 48.35 | 48.50 | 46.55 | 18863 | -2.49% |
| 27 Oct 2022 | 48.20 | 48.75 | 48.75 | 47.50 | 12506 | 0.52% |
| 25 Oct 2022 | 47.95 | 48.55 | 48.80 | 47.25 | 11980 | -1.24% |
| 24 Oct 2022 | 48.55 | 48.10 | 48.95 | 47.05 | 5976 | 1.46% |
| 21 Oct 2022 | 47.85 | 48.60 | 48.90 | 47.45 | 8978 | 0.31% |
| 20 Oct 2022 | 47.70 | 48.70 | 49.00 | 47.10 | 13344 | -0.62% |
| 19 Oct 2022 | 48.00 | 48.40 | 48.80 | 47.40 | 9721 | 0.21% |
| 18 Oct 2022 | 47.90 | 48.50 | 49.85 | 47.55 | 17829 | -0.73% |
| 17 Oct 2022 | 48.25 | 51.00 | 51.00 | 47.70 | 10363 | 0.31% |
| 14 Oct 2022 | 48.10 | 48.50 | 50.25 | 48.05 | 16163 | -0.52% |
| 13 Oct 2022 | 48.35 | 49.10 | 49.10 | 48.05 | 10930 | -1.33% |
| 12 Oct 2022 | 49.00 | 51.80 | 51.80 | 48.50 | 15699 | -0.31% |
| 11 Oct 2022 | 49.15 | 50.20 | 50.20 | 48.65 | 10859 | -2.09% |
| 10 Oct 2022 | 50.20 | 50.85 | 50.95 | 49.20 | 19916 | -0.79% |
| 07 Oct 2022 | 50.60 | 48.35 | 51.35 | 48.35 | 26653 | 3.58% |
| 06 Oct 2022 | 48.85 | 49.80 | 51.00 | 47.90 | 11861 | 2.09% |
| 04 Oct 2022 | 47.85 | 49.90 | 49.90 | 47.50 | 10138 | 1.48% |
| 03 Oct 2022 | 47.15 | 48.45 | 48.50 | 46.65 | 10499 | -1.36% |
| 30 Sep 2022 | 47.80 | 47.90 | 48.50 | 47.60 | 7374 | -0.21% |
| 29 Sep 2022 | 47.90 | 46.50 | 49.15 | 46.50 | 10540 | 0.84% |
| 28 Sep 2022 | 47.50 | 48.65 | 48.65 | 47.00 | 12704 | -2.36% |
| 27 Sep 2022 | 48.65 | 50.00 | 50.00 | 47.70 | 11544 | 0.00% |
| 26 Sep 2022 | 48.65 | 52.50 | 52.50 | 48.00 | 36256 | -2.41% |
| 23 Sep 2022 | 49.85 | 50.80 | 50.80 | 49.70 | 12974 | -0.89% |
| 22 Sep 2022 | 50.30 | 49.20 | 51.60 | 49.20 | 14881 | -1.57% |
| 21 Sep 2022 | 51.10 | 51.00 | 52.15 | 51.00 | 8767 | -1.16% |
| 20 Sep 2022 | 51.70 | 51.75 | 52.30 | 51.10 | 16995 | 0.29% |
| 19 Sep 2022 | 51.55 | 51.15 | 52.75 | 51.15 | 8283 | -1.06% |
| 16 Sep 2022 | 52.10 | 52.70 | 53.00 | 51.70 | 16997 | 0.10% |
| 15 Sep 2022 | 52.05 | 52.45 | 53.00 | 51.80 | 25059 | -0.86% |
| 14 Sep 2022 | 52.50 | 53.90 | 54.90 | 51.15 | 31880 | -0.66% |
| 13 Sep 2022 | 52.85 | 53.50 | 53.50 | 52.30 | 15823 | 0.86% |
| 12 Sep 2022 | 52.40 | 53.85 | 53.85 | 51.05 | 14630 | -0.76% |
| 09 Sep 2022 | 52.80 | 54.35 | 54.35 | 52.35 | 14934 | 0.38% |
| 08 Sep 2022 | 52.60 | 53.00 | 54.00 | 52.10 | 20394 | 1.25% |
| 07 Sep 2022 | 51.95 | 53.50 | 53.55 | 51.60 | 17068 | -1.61% |
| 06 Sep 2022 | 52.80 | 53.60 | 54.35 | 52.40 | 15875 | -1.40% |
| 05 Sep 2022 | 53.55 | 53.45 | 54.60 | 52.05 | 55866 | 3.18% |
| 02 Sep 2022 | 51.90 | 53.00 | 53.55 | 51.40 | 22399 | -1.70% |
| 01 Sep 2022 | 52.80 | 50.85 | 53.75 | 50.85 | 11614 | 1.83% |
| 30 Aug 2022 | 51.85 | 52.30 | 52.40 | 51.20 | 17271 | 0.58% |
| 29 Aug 2022 | 51.55 | 50.85 | 52.15 | 50.85 | 13677 | -2.00% |
| 26 Aug 2022 | 52.60 | 53.65 | 53.65 | 52.30 | 13359 | -0.19% |
| 25 Aug 2022 | 52.70 | 52.35 | 53.70 | 52.35 | 20925 | 0.67% |
| 24 Aug 2022 | 52.35 | 52.70 | 52.95 | 52.00 | 12140 | 0.29% |
| 23 Aug 2022 | 52.20 | 53.50 | 53.50 | 51.85 | 9878 | -0.57% |
| 22 Aug 2022 | 52.50 | 55.60 | 55.60 | 51.20 | 99293 | 2.94% |
| 19 Aug 2022 | 51.00 | 50.55 | 51.85 | 50.50 | 10744 | -0.78% |
| 18 Aug 2022 | 51.40 | 51.50 | 52.75 | 51.10 | 29721 | -0.77% |
| 17 Aug 2022 | 51.80 | 51.70 | 52.25 | 51.70 | 17276 | -0.86% |
| 16 Aug 2022 | 52.25 | 53.00 | 53.25 | 51.80 | 12325 | -0.76% |
| 12 Aug 2022 | 52.65 | 52.30 | 52.95 | 51.15 | 15553 | 1.15% |
| 11 Aug 2022 | 52.05 | 52.10 | 52.70 | 51.45 | 22476 | -0.10% |
| 10 Aug 2022 | 52.10 | 51.10 | 52.50 | 51.10 | 17210 | -0.29% |
| 08 Aug 2022 | 52.25 | 49.40 | 52.85 | 49.40 | 36862 | -2.34% |
| 05 Aug 2022 | 53.50 | 53.30 | 54.50 | 53.20 | 10464 | -0.74% |
| 04 Aug 2022 | 53.90 | 54.80 | 54.80 | 53.00 | 21982 | -0.19% |
| 03 Aug 2022 | 54.00 | 54.40 | 54.50 | 53.00 | 17026 | 0.65% |
| 02 Aug 2022 | 53.65 | 53.85 | 54.40 | 52.05 | 24616 | 0.94% |
| 01 Aug 2022 | 53.15 | 51.00 | 55.55 | 51.00 | 45638 | 4.22% |
| 29 Jul 2022 | 51.00 | 53.10 | 53.50 | 49.65 | 50812 | -3.50% |
| 28 Jul 2022 | 52.85 | 53.05 | 54.90 | 52.00 | 26940 | 0.67% |
| 27 Jul 2022 | 52.50 | 52.50 | 53.10 | 52.30 | 7162 | -1.32% |
| 26 Jul 2022 | 53.20 | 53.75 | 53.75 | 52.95 | 16250 | -1.02% |
| 25 Jul 2022 | 53.75 | 53.50 | 54.00 | 53.15 | 8453 | -0.56% |
| 22 Jul 2022 | 54.05 | 56.00 | 56.00 | 53.00 | 30656 | 0.65% |
| 21 Jul 2022 | 53.70 | 54.90 | 54.90 | 53.25 | 16016 | -0.83% |
| 20 Jul 2022 | 54.15 | 55.00 | 55.35 | 53.55 | 21276 | 0.00% |
| 19 Jul 2022 | 54.15 | 53.95 | 54.55 | 53.30 | 18404 | 2.36% |
| 18 Jul 2022 | 52.90 | 56.00 | 56.00 | 52.60 | 33071 | -2.13% |
| 15 Jul 2022 | 54.05 | 56.45 | 56.45 | 53.10 | 25210 | -2.08% |
| 14 Jul 2022 | 55.20 | 57.60 | 57.80 | 54.70 | 21483 | -0.90% |
| 13 Jul 2022 | 55.70 | 55.65 | 57.95 | 55.50 | 30149 | -0.98% |
| 12 Jul 2022 | 56.25 | 55.70 | 58.40 | 55.25 | 36581 | -0.53% |
| 11 Jul 2022 | 56.55 | 56.00 | 59.80 | 55.45 | 65197 | -0.26% |
| 08 Jul 2022 | 56.70 | 57.30 | 62.50 | 56.00 | 392968 | -1.39% |
| 07 Jul 2022 | 57.50 | 49.00 | 57.50 | 47.90 | 195731 | 19.92% |
| 06 Jul 2022 | 47.95 | 48.40 | 49.20 | 44.35 | 25299 | -1.03% |
| 05 Jul 2022 | 48.45 | 48.35 | 49.00 | 47.65 | 45366 | -2.22% |
| 04 Jul 2022 | 49.55 | 51.10 | 51.25 | 49.50 | 12485 | -1.00% |
| 01 Jul 2022 | 50.05 | 49.60 | 50.70 | 48.30 | 15624 | -1.48% |
| 30 Jun 2022 | 50.80 | 51.00 | 52.20 | 50.10 | 15440 | -1.65% |
| 29 Jun 2022 | 51.65 | 51.00 | 52.85 | 50.05 | 22702 | 0.49% |
| 28 Jun 2022 | 51.40 | 53.40 | 53.70 | 45.35 | 29884 | -3.29% |
| 27 Jun 2022 | 53.15 | 53.85 | 55.00 | 52.30 | 24781 | 0.00% |
| 24 Jun 2022 | 53.15 | 54.35 | 55.65 | 51.80 | 73463 | -2.39% |
| 23 Jun 2022 | 54.45 | 54.00 | 56.45 | 51.70 | 183747 | 1.40% |
| 22 Jun 2022 | 53.70 | 54.05 | 56.90 | 51.20 | 487611 | 12.23% |
| 21 Jun 2022 | 47.85 | 42.55 | 47.85 | 40.90 | 53631 | 19.92% |
| 20 Jun 2022 | 39.90 | 44.95 | 44.95 | 39.60 | 38823 | -11.23% |
| 17 Jun 2022 | 44.95 | 50.00 | 50.10 | 43.90 | 126341 | -11.86% |
| 16 Jun 2022 | 51.00 | 54.30 | 54.30 | 50.00 | 19154 | -4.05% |
| 15 Jun 2022 | 53.15 | 53.00 | 54.40 | 53.00 | 7836 | -0.75% |
| 14 Jun 2022 | 53.55 | 55.00 | 55.00 | 53.10 | 7703 | -1.29% |
| 13 Jun 2022 | 54.25 | 55.00 | 55.00 | 54.00 | 11970 | -1.90% |
| 10 Jun 2022 | 55.30 | 55.00 | 56.00 | 54.95 | 8162 | -0.63% |
| 09 Jun 2022 | 55.65 | 55.10 | 56.00 | 55.05 | 9034 | 0.27% |
| 08 Jun 2022 | 55.50 | 56.10 | 56.55 | 55.25 | 9048 | -1.07% |
| 07 Jun 2022 | 56.10 | 56.45 | 57.30 | 55.85 | 13642 | 0.63% |
| 06 Jun 2022 | 55.75 | 57.30 | 57.30 | 55.50 | 8000 | -0.62% |
| 03 Jun 2022 | 56.10 | 57.30 | 57.60 | 56.00 | 14977 | -0.62% |
| 02 Jun 2022 | 56.45 | 58.10 | 58.10 | 55.55 | 9726 | -0.53% |
| 01 Jun 2022 | 56.75 | 57.30 | 58.35 | 56.10 | 10857 | -0.61% |
| 31 May 2022 | 57.10 | 56.00 | 58.40 | 56.00 | 12376 | -0.17% |
| 30 May 2022 | 57.20 | 54.00 | 58.05 | 54.00 | 13661 | 3.06% |
| 27 May 2022 | 55.50 | 56.35 | 57.65 | 54.85 | 21184 | -2.29% |
| 26 May 2022 | 56.80 | 58.30 | 58.30 | 54.00 | 16918 | -0.70% |
| 25 May 2022 | 57.20 | 57.70 | 58.95 | 57.00 | 9381 | -1.21% |
| 24 May 2022 | 57.90 | 60.65 | 60.65 | 57.65 | 17877 | -2.20% |
| 23 May 2022 | 59.20 | 57.60 | 59.95 | 57.60 | 14245 | 1.81% |
| 20 May 2022 | 58.15 | 58.00 | 58.70 | 57.70 | 10779 | 1.39% |
| 19 May 2022 | 57.35 | 57.15 | 59.20 | 56.55 | 16737 | -2.22% |
| 18 May 2022 | 58.65 | 59.35 | 60.60 | 57.50 | 12276 | 0.60% |
| 17 May 2022 | 58.30 | 60.65 | 60.65 | 57.00 | 14069 | -2.10% |
| 16 May 2022 | 59.55 | 59.95 | 61.90 | 58.65 | 11475 | 1.10% |
| 13 May 2022 | 58.90 | 55.55 | 59.30 | 55.55 | 19332 | 6.03% |
| 12 May 2022 | 55.55 | 60.00 | 60.00 | 54.15 | 29049 | -2.97% |
| 11 May 2022 | 57.25 | 62.75 | 62.75 | 56.00 | 18661 | -1.89% |
| 10 May 2022 | 58.35 | 59.30 | 60.85 | 57.15 | 13420 | -1.44% |
| 09 May 2022 | 59.20 | 59.30 | 60.45 | 58.65 | 18480 | -2.47% |
| 06 May 2022 | 60.70 | 63.00 | 63.00 | 57.35 | 39396 | -4.63% |
| 05 May 2022 | 63.65 | 63.00 | 65.00 | 61.25 | 15075 | 3.41% |
| 04 May 2022 | 61.55 | 64.80 | 64.80 | 60.10 | 48645 | -5.31% |
| 02 May 2022 | 65.00 | 61.90 | 67.60 | 61.50 | 54038 | 4.84% |
| 29 Apr 2022 | 62.00 | 62.55 | 63.70 | 61.50 | 20672 | -1.12% |
| 28 Apr 2022 | 62.70 | 62.35 | 64.40 | 62.35 | 20995 | -0.71% |
| 27 Apr 2022 | 63.15 | 64.40 | 64.95 | 62.15 | 17543 | -1.94% |
| 26 Apr 2022 | 64.40 | 67.80 | 68.00 | 63.95 | 29956 | -3.09% |
| 25 Apr 2022 | 66.45 | 65.00 | 68.75 | 62.25 | 75787 | 3.75% |
| 22 Apr 2022 | 64.05 | 65.00 | 65.05 | 63.60 | 21504 | -1.54% |
| 21 Apr 2022 | 65.05 | 63.10 | 65.25 | 63.10 | 34283 | 3.09% |
| 20 Apr 2022 | 63.10 | 61.90 | 64.80 | 61.60 | 19245 | 0.88% |
| 19 Apr 2022 | 62.55 | 63.80 | 65.00 | 61.05 | 19648 | -3.17% |
| 18 Apr 2022 | 64.60 | 65.00 | 65.45 | 62.90 | 23575 | 0.78% |
| 13 Apr 2022 | 64.10 | 65.70 | 65.70 | 62.80 | 19152 | 1.02% |
| 12 Apr 2022 | 63.45 | 66.35 | 66.35 | 58.95 | 75421 | -3.13% |
| 11 Apr 2022 | 65.50 | 67.50 | 67.50 | 64.05 | 23600 | -0.38% |
| 08 Apr 2022 | 65.75 | 67.95 | 68.65 | 63.35 | 29512 | -3.17% |
| 07 Apr 2022 | 67.90 | 67.70 | 69.00 | 67.00 | 35187 | 0.30% |
| 06 Apr 2022 | 67.70 | 68.00 | 69.50 | 65.55 | 66680 | -0.44% |
| 05 Apr 2022 | 68.00 | 71.80 | 72.35 | 67.00 | 182764 | 1.19% |
| 04 Apr 2022 | 67.20 | 63.45 | 67.20 | 62.10 | 89331 | 9.98% |
| 01 Apr 2022 | 61.10 | 60.50 | 62.00 | 58.05 | 35095 | 5.98% |
| 31 Mar 2022 | 57.65 | 57.50 | 59.10 | 57.00 | 57439 | 1.14% |
| 30 Mar 2022 | 57.00 | 59.00 | 61.05 | 55.65 | 72148 | -3.23% |
| 29 Mar 2022 | 58.90 | 60.80 | 61.55 | 58.60 | 32456 | -1.92% |
| 28 Mar 2022 | 60.05 | 62.30 | 63.00 | 59.50 | 19088 | -1.40% |
| 25 Mar 2022 | 60.90 | 61.55 | 63.80 | 60.00 | 38114 | -2.72% |
| 24 Mar 2022 | 62.60 | 63.90 | 63.90 | 61.60 | 21960 | 0.56% |
| 23 Mar 2022 | 62.25 | 64.00 | 64.00 | 61.55 | 23554 | -1.03% |
| 22 Mar 2022 | 62.90 | 62.55 | 63.80 | 62.40 | 14604 | 0.56% |
| 21 Mar 2022 | 62.55 | 62.40 | 64.65 | 61.10 | 39604 | -1.57% |
| 17 Mar 2022 | 63.55 | 64.50 | 64.95 | 63.00 | 15020 | 0.95% |
| 16 Mar 2022 | 62.95 | 64.95 | 65.55 | 62.25 | 20685 | -0.40% |
| 15 Mar 2022 | 63.20 | 65.00 | 65.80 | 61.50 | 27475 | -2.24% |
| 14 Mar 2022 | 64.65 | 66.95 | 67.30 | 64.50 | 16416 | -2.12% |
| 11 Mar 2022 | 66.05 | 69.80 | 69.80 | 64.20 | 64061 | -3.51% |
| 10 Mar 2022 | 68.45 | 64.60 | 68.45 | 62.85 | 87878 | 9.96% |
| 09 Mar 2022 | 62.25 | 62.95 | 64.30 | 61.50 | 14649 | 0.48% |
| 08 Mar 2022 | 61.95 | 61.55 | 62.95 | 60.30 | 26548 | 3.68% |
| 07 Mar 2022 | 59.75 | 62.30 | 62.30 | 59.00 | 21632 | -4.09% |
| 04 Mar 2022 | 62.30 | 62.00 | 63.00 | 60.80 | 20778 | -0.32% |
| 03 Mar 2022 | 62.50 | 63.95 | 64.50 | 61.30 | 16767 | 0.56% |
| 02 Mar 2022 | 62.15 | 61.60 | 62.95 | 61.10 | 14147 | 0.89% |
| 28 Feb 2022 | 61.60 | 59.10 | 62.90 | 59.10 | 21237 | -1.12% |
| 25 Feb 2022 | 62.30 | 55.50 | 63.00 | 55.50 | 35638 | 8.35% |
| 24 Feb 2022 | 57.50 | 60.00 | 62.25 | 56.80 | 48243 | -8.80% |
| 23 Feb 2022 | 63.05 | 61.50 | 65.75 | 61.50 | 34049 | 2.44% |
| 22 Feb 2022 | 61.55 | 61.00 | 65.00 | 60.40 | 40185 | -6.32% |
| 21 Feb 2022 | 65.70 | 65.15 | 67.65 | 64.45 | 22211 | -1.87% |
| 18 Feb 2022 | 66.95 | 68.25 | 68.25 | 66.10 | 17740 | -1.90% |
| 17 Feb 2022 | 68.25 | 73.95 | 75.90 | 67.00 | 60884 | -5.99% |
| 16 Feb 2022 | 72.60 | 66.00 | 72.60 | 66.00 | 51363 | 10.00% |
| 15 Feb 2022 | 66.00 | 62.00 | 67.80 | 62.00 | 48718 | -0.68% |
| 14 Feb 2022 | 66.45 | 66.80 | 69.55 | 66.00 | 31742 | -5.48% |
| 11 Feb 2022 | 70.30 | 71.80 | 72.90 | 69.75 | 34883 | -0.14% |
| 10 Feb 2022 | 70.40 | 73.25 | 73.30 | 70.10 | 37911 | -3.89% |
| 09 Feb 2022 | 73.25 | 74.05 | 76.80 | 70.00 | 65479 | -3.17% |
| 08 Feb 2022 | 75.65 | 76.15 | 78.00 | 74.00 | 36061 | -0.39% |
| 07 Feb 2022 | 75.95 | 79.95 | 79.95 | 75.10 | 41516 | -2.19% |
| 04 Feb 2022 | 77.65 | 77.50 | 80.00 | 77.20 | 36696 | -2.51% |
| 03 Feb 2022 | 79.65 | 80.95 | 81.00 | 78.50 | 40177 | 1.14% |
| 02 Feb 2022 | 78.75 | 81.15 | 81.15 | 77.10 | 44506 | 0.38% |
| 01 Feb 2022 | 78.45 | 79.70 | 81.15 | 77.00 | 63278 | 0.45% |
| 31 Jan 2022 | 78.10 | 77.00 | 82.00 | 77.00 | 84372 | 0.97% |
| 28 Jan 2022 | 77.35 | 80.05 | 83.35 | 77.00 | 88060 | -3.67% |
| 27 Jan 2022 | 80.30 | 83.00 | 83.00 | 79.65 | 66167 | -1.71% |
| 25 Jan 2022 | 81.70 | 77.15 | 84.00 | 76.70 | 87481 | 1.11% |
| 24 Jan 2022 | 80.80 | 90.00 | 90.00 | 79.50 | 146392 | -8.23% |
| 21 Jan 2022 | 88.05 | 90.80 | 94.35 | 84.40 | 666841 | 2.62% |
| 20 Jan 2022 | 85.80 | 79.20 | 85.80 | 79.20 | 109876 | 10.00% |
| 19 Jan 2022 | 78.00 | 80.00 | 80.50 | 75.15 | 116189 | -2.62% |
| 18 Jan 2022 | 80.10 | 86.15 | 86.50 | 78.55 | 156245 | -7.40% |
| 17 Jan 2022 | 86.50 | 88.50 | 89.80 | 84.50 | 174093 | -2.70% |
| 14 Jan 2022 | 88.90 | 91.00 | 91.00 | 87.30 | 133203 | 1.02% |
| 13 Jan 2022 | 88.00 | 86.00 | 91.80 | 83.00 | 533850 | -0.17% |
| 12 Jan 2022 | 88.15 | 103.40 | 107.00 | 88.15 | 1462801 | -9.96% |
| 11 Jan 2022 | 97.90 | 94.00 | 97.90 | 90.80 | 1876189 | 10.00% |
| 10 Jan 2022 | 89.00 | 81.00 | 89.00 | 78.00 | 1383417 | 19.95% |
| 07 Jan 2022 | 74.20 | 62.80 | 74.20 | 62.00 | 576909 | 19.97% |
| 06 Jan 2022 | 61.85 | 62.25 | 63.45 | 61.00 | 35228 | -0.64% |
| 05 Jan 2022 | 62.25 | 62.80 | 62.80 | 61.50 | 35094 | 1.14% |
| 04 Jan 2022 | 61.55 | 63.30 | 63.80 | 60.90 | 31428 | -1.05% |
| 03 Jan 2022 | 62.20 | 63.40 | 63.40 | 60.10 | 64046 | -0.24% |
| 31 Dec 2021 | 62.35 | 61.95 | 63.15 | 61.15 | 55849 | 3.06% |
| 30 Dec 2021 | 60.50 | 62.95 | 62.95 | 60.15 | 95961 | -1.79% |
| 29 Dec 2021 | 61.60 | 63.00 | 63.00 | 60.50 | 48943 | -1.60% |
| 28 Dec 2021 | 62.60 | 59.70 | 63.20 | 59.70 | 69414 | 4.25% |
| 27 Dec 2021 | 60.05 | 59.15 | 61.20 | 58.50 | 30346 | 0.25% |
| 24 Dec 2021 | 59.90 | 59.10 | 61.90 | 58.55 | 30934 | 1.35% |
| 23 Dec 2021 | 59.10 | 57.80 | 60.20 | 57.80 | 17464 | 0.25% |
| 22 Dec 2021 | 58.95 | 58.95 | 59.85 | 58.40 | 14417 | 0.60% |
| 21 Dec 2021 | 58.60 | 58.25 | 59.85 | 58.25 | 18360 | 0.51% |
| 20 Dec 2021 | 58.30 | 59.05 | 60.80 | 57.80 | 32469 | -3.16% |
| 17 Dec 2021 | 60.20 | 59.50 | 61.00 | 59.05 | 26606 | -1.07% |
| 16 Dec 2021 | 60.85 | 60.20 | 62.00 | 60.00 | 21790 | -0.90% |
| 15 Dec 2021 | 61.40 | 62.50 | 62.60 | 60.90 | 14596 | -0.89% |
| 14 Dec 2021 | 61.95 | 60.50 | 63.85 | 59.40 | 66531 | 2.65% |
| 13 Dec 2021 | 60.35 | 61.00 | 61.45 | 60.00 | 28959 | -1.07% |
| 10 Dec 2021 | 61.00 | 62.55 | 62.55 | 60.15 | 26473 | -0.65% |
| 09 Dec 2021 | 61.40 | 63.00 | 63.00 | 60.00 | 27953 | -0.08% |
| 08 Dec 2021 | 61.45 | 59.30 | 62.00 | 59.30 | 28829 | 3.63% |
| 07 Dec 2021 | 59.30 | 60.60 | 60.60 | 58.70 | 35925 | 0.25% |
| 06 Dec 2021 | 59.15 | 60.75 | 60.75 | 58.80 | 21713 | -0.67% |
| 03 Dec 2021 | 59.55 | 60.85 | 60.85 | 59.10 | 26937 | -0.83% |
| 02 Dec 2021 | 60.05 | 59.60 | 64.95 | 59.00 | 34836 | 1.61% |
| 01 Dec 2021 | 59.10 | 61.60 | 61.60 | 58.80 | 28924 | -1.58% |
| 30 Nov 2021 | 60.05 | 57.00 | 60.70 | 57.00 | 21033 | 4.16% |
| 29 Nov 2021 | 57.65 | 59.00 | 59.85 | 57.00 | 31757 | -4.00% |
| 26 Nov 2021 | 60.05 | 61.15 | 61.15 | 59.50 | 30821 | -0.33% |
| 25 Nov 2021 | 60.25 | 60.50 | 61.45 | 59.30 | 23985 | -0.50% |
| 24 Nov 2021 | 60.55 | 61.75 | 61.75 | 59.95 | 27545 | 1.76% |
| 23 Nov 2021 | 59.50 | 57.25 | 60.00 | 57.25 | 35272 | 6.06% |
| 22 Nov 2021 | 56.10 | 60.20 | 60.55 | 54.45 | 84518 | -7.27% |
| 18 Nov 2021 | 60.50 | 61.40 | 61.40 | 60.20 | 14649 | -0.90% |
| 17 Nov 2021 | 61.05 | 60.10 | 61.90 | 60.10 | 13428 | 0.16% |
| 16 Nov 2021 | 60.95 | 61.25 | 62.35 | 60.60 | 30357 | -0.33% |
| 15 Nov 2021 | 61.15 | 62.85 | 62.85 | 60.90 | 24876 | -0.81% |
| 12 Nov 2021 | 61.65 | 62.25 | 62.80 | 61.15 | 19378 | -0.96% |
| 11 Nov 2021 | 62.25 | 63.50 | 63.50 | 62.00 | 13670 | -0.72% |
| 10 Nov 2021 | 62.70 | 63.00 | 63.25 | 62.00 | 14345 | 0.88% |
| 09 Nov 2021 | 62.15 | 62.90 | 62.90 | 61.55 | 12046 | 0.49% |
| 08 Nov 2021 | 61.85 | 63.80 | 63.80 | 61.00 | 25361 | -0.80% |
| 04 Nov 2021 | 62.35 | 62.70 | 63.90 | 60.35 | 9248 | 0.40% |
| 03 Nov 2021 | 62.10 | 62.05 | 64.40 | 61.50 | 17823 | -0.56% |
| 02 Nov 2021 | 62.45 | 64.30 | 64.30 | 62.30 | 10814 | 0.08% |
| 01 Nov 2021 | 62.40 | 63.65 | 63.65 | 61.85 | 15360 | 2.13% |
| 29 Oct 2021 | 61.10 | 63.05 | 63.40 | 60.00 | 42345 | -3.02% |
| 28 Oct 2021 | 63.00 | 63.90 | 64.95 | 62.20 | 18224 | -1.41% |
| 27 Oct 2021 | 63.90 | 65.55 | 66.90 | 63.00 | 20022 | -1.77% |
| 26 Oct 2021 | 65.05 | 61.30 | 67.25 | 61.30 | 30060 | 6.38% |
| 25 Oct 2021 | 61.15 | 64.85 | 64.85 | 60.80 | 26896 | -2.39% |
| 22 Oct 2021 | 62.65 | 65.75 | 65.90 | 62.25 | 40527 | -2.19% |
| 21 Oct 2021 | 64.05 | 63.95 | 65.90 | 63.80 | 17523 | 0.16% |
| 20 Oct 2021 | 63.95 | 66.40 | 67.65 | 62.85 | 33396 | -3.69% |
| 19 Oct 2021 | 66.40 | 66.65 | 69.55 | 65.40 | 72577 | 0.45% |
| 18 Oct 2021 | 66.10 | 65.25 | 66.95 | 65.00 | 33427 | -1.34% |
| 14 Oct 2021 | 67.00 | 68.15 | 69.40 | 66.70 | 46377 | -1.69% |
| 13 Oct 2021 | 68.15 | 69.05 | 71.00 | 66.75 | 55037 | -1.23% |
| 12 Oct 2021 | 69.00 | 72.95 | 72.95 | 67.95 | 70952 | -3.36% |
| 11 Oct 2021 | 71.40 | 74.00 | 75.30 | 70.00 | 211382 | 2.96% |
| 08 Oct 2021 | 69.35 | 64.20 | 69.35 | 63.05 | 150291 | 9.99% |
| 07 Oct 2021 | 63.05 | 63.10 | 64.50 | 63.00 | 46238 | -0.79% |
| 06 Oct 2021 | 63.55 | 65.80 | 65.80 | 63.40 | 20624 | -0.31% |
| 05 Oct 2021 | 63.75 | 64.15 | 64.15 | 63.45 | 28632 | 0.47% |
| 04 Oct 2021 | 63.45 | 63.90 | 63.95 | 63.05 | 23564 | 0.63% |
| 01 Oct 2021 | 63.05 | 62.05 | 63.30 | 62.05 | 15742 | 0.40% |
| 30 Sep 2021 | 62.80 | 63.00 | 64.20 | 62.50 | 26968 | -0.40% |
| 29 Sep 2021 | 63.05 | 63.85 | 63.85 | 62.05 | 20324 | -0.55% |
| 28 Sep 2021 | 63.40 | 64.00 | 64.90 | 63.00 | 16152 | -0.08% |
| 27 Sep 2021 | 63.45 | 64.90 | 64.90 | 63.00 | 19528 | -0.78% |
| 24 Sep 2021 | 63.95 | 63.65 | 65.00 | 62.50 | 25477 | 1.67% |
| 23 Sep 2021 | 62.90 | 63.95 | 63.95 | 62.80 | 17442 | -0.71% |
| 22 Sep 2021 | 63.35 | 62.00 | 63.70 | 61.80 | 14344 | 1.20% |
| 21 Sep 2021 | 62.60 | 62.50 | 63.45 | 62.00 | 19826 | -0.48% |
| 20 Sep 2021 | 62.90 | 60.05 | 63.75 | 60.05 | 20192 | -0.40% |
| 17 Sep 2021 | 63.15 | 64.75 | 64.75 | 63.00 | 35106 | -0.55% |
| 16 Sep 2021 | 63.50 | 64.00 | 64.95 | 63.05 | 30993 | 0.08% |
| 15 Sep 2021 | 63.45 | 63.35 | 64.60 | 63.00 | 25807 | 0.48% |
| 14 Sep 2021 | 63.15 | 63.85 | 63.85 | 62.85 | 15797 | -0.08% |
| 13 Sep 2021 | 63.20 | 64.00 | 64.00 | 63.00 | 18846 | -0.24% |
| 09 Sep 2021 | 63.35 | 64.45 | 64.45 | 63.10 | 9501 | 0.48% |
| 08 Sep 2021 | 63.05 | 63.90 | 63.90 | 62.65 | 17079 | 0.24% |
| 07 Sep 2021 | 62.90 | 62.80 | 64.95 | 62.50 | 27833 | -0.16% |
| 06 Sep 2021 | 63.00 | 64.10 | 64.10 | 62.50 | 20927 | -1.10% |
| 03 Sep 2021 | 63.70 | 63.45 | 64.95 | 62.50 | 24739 | 0.87% |
| 02 Sep 2021 | 63.15 | 63.45 | 64.00 | 62.05 | 18621 | 0.64% |
| 01 Sep 2021 | 62.75 | 63.00 | 63.95 | 62.50 | 16600 | -0.95% |
| 31 Aug 2021 | 63.35 | 64.25 | 64.25 | 63.25 | 11039 | -0.78% |
| 30 Aug 2021 | 63.85 | 66.75 | 66.75 | 63.30 | 26293 | -1.24% |
| 27 Aug 2021 | 64.65 | 66.95 | 67.70 | 63.65 | 44937 | -0.92% |
| 26 Aug 2021 | 65.25 | 63.85 | 65.25 | 62.15 | 23392 | 4.99% |
| 25 Aug 2021 | 62.15 | 59.95 | 62.15 | 59.50 | 16049 | 4.98% |
| 24 Aug 2021 | 59.20 | 59.00 | 60.25 | 57.10 | 53738 | -1.50% |
| 23 Aug 2021 | 60.10 | 62.30 | 63.95 | 60.00 | 33411 | -3.53% |
| 20 Aug 2021 | 62.30 | 64.25 | 64.25 | 61.60 | 21131 | -1.58% |
| 18 Aug 2021 | 63.30 | 64.40 | 65.25 | 62.25 | 40561 | -1.71% |
| 17 Aug 2021 | 64.40 | 68.45 | 68.45 | 64.00 | 44327 | -3.38% |
| 16 Aug 2021 | 66.65 | 69.45 | 69.45 | 66.50 | 19213 | -1.48% |
| 13 Aug 2021 | 67.65 | 68.70 | 68.85 | 67.00 | 29944 | 0.82% |
| 12 Aug 2021 | 67.10 | 67.00 | 68.45 | 66.20 | 19664 | 0.15% |
| 11 Aug 2021 | 67.00 | 67.95 | 68.90 | 64.00 | 45882 | 0.07% |
| 10 Aug 2021 | 66.95 | 68.05 | 69.55 | 66.00 | 78326 | -3.18% |
| 09 Aug 2021 | 69.15 | 70.40 | 70.40 | 68.50 | 25597 | -0.36% |
| 06 Aug 2021 | 69.40 | 73.00 | 73.00 | 69.00 | 75800 | -3.61% |
| 05 Aug 2021 | 72.00 | 67.00 | 72.25 | 67.00 | 165312 | 4.58% |
| 04 Aug 2021 | 68.85 | 69.90 | 71.20 | 68.45 | 34563 | -1.57% |
| 03 Aug 2021 | 69.95 | 70.20 | 71.45 | 69.00 | 61650 | -1.34% |
| 02 Aug 2021 | 70.90 | 71.90 | 71.90 | 70.20 | 41925 | 0.93% |
| 30 Jul 2021 | 70.25 | 72.15 | 72.20 | 69.55 | 36808 | -2.36% |
| 29 Jul 2021 | 71.95 | 69.15 | 73.60 | 69.15 | 136204 | 2.64% |
| 28 Jul 2021 | 70.10 | 72.35 | 72.35 | 69.00 | 51194 | -2.03% |
| 27 Jul 2021 | 71.55 | 73.25 | 74.50 | 70.20 | 89394 | -0.63% |
| 26 Jul 2021 | 72.00 | 72.00 | 73.40 | 68.45 | 84587 | 2.71% |
| 23 Jul 2021 | 70.10 | 71.00 | 74.80 | 68.60 | 88219 | -2.09% |
| 22 Jul 2021 | 71.60 | 73.05 | 79.10 | 71.60 | 629689 | -4.98% |
| 20 Jul 2021 | 75.35 | 75.35 | 75.35 | 75.35 | 22039 | -4.98% |
| 19 Jul 2021 | 79.30 | 79.30 | 79.30 | 79.30 | 31637 | -4.97% |
| 16 Jul 2021 | 83.45 | 92.15 | 92.15 | 83.45 | 619681 | -4.95% |
| 15 Jul 2021 | 87.80 | 84.40 | 87.80 | 82.45 | 828387 | 9.96% |
| 14 Jul 2021 | 79.85 | 75.45 | 79.85 | 74.00 | 865276 | 9.99% |
| 13 Jul 2021 | 72.60 | 66.65 | 72.60 | 66.00 | 159340 | 10.00% |
| 12 Jul 2021 | 66.00 | 66.50 | 67.50 | 65.50 | 47421 | -1.35% |
| 09 Jul 2021 | 66.90 | 68.00 | 68.00 | 66.15 | 22792 | -0.59% |
| 08 Jul 2021 | 67.30 | 69.50 | 69.50 | 66.55 | 25145 | -1.32% |
| 07 Jul 2021 | 68.20 | 67.30 | 69.45 | 65.85 | 69980 | 1.34% |
| 06 Jul 2021 | 67.30 | 68.05 | 68.55 | 67.00 | 37748 | -0.81% |
| 05 Jul 2021 | 67.85 | 67.50 | 68.65 | 67.50 | 34172 | 0.97% |
| 02 Jul 2021 | 67.20 | 67.80 | 67.95 | 67.00 | 28141 | 0.52% |
| 01 Jul 2021 | 66.85 | 67.55 | 67.55 | 65.05 | 39163 | -1.62% |
| 30 Jun 2021 | 67.95 | 69.30 | 69.85 | 67.50 | 25998 | -1.02% |
| 29 Jun 2021 | 68.65 | 70.50 | 70.50 | 68.10 | 27577 | -0.65% |
| 28 Jun 2021 | 69.10 | 66.90 | 69.80 | 61.70 | 221481 | 3.29% |
| 25 Jun 2021 | 66.90 | 67.40 | 68.40 | 66.50 | 56258 | -0.82% |
| 24 Jun 2021 | 67.45 | 68.95 | 68.95 | 67.00 | 33796 | -0.15% |
| 23 Jun 2021 | 67.55 | 69.00 | 69.35 | 65.00 | 35440 | -1.75% |
| 22 Jun 2021 | 68.75 | 69.15 | 70.50 | 68.60 | 42970 | -0.58% |
| 21 Jun 2021 | 69.15 | 68.05 | 69.90 | 68.05 | 32102 | -1.43% |
| 18 Jun 2021 | 70.15 | 72.95 | 72.95 | 67.10 | 58854 | -2.30% |
| 17 Jun 2021 | 71.80 | 73.40 | 73.40 | 71.40 | 40295 | -1.10% |
| 16 Jun 2021 | 72.60 | 71.95 | 73.95 | 71.00 | 146348 | 2.69% |
| 15 Jun 2021 | 70.70 | 70.65 | 72.00 | 70.05 | 46500 | 0.07% |
| 14 Jun 2021 | 70.65 | 73.45 | 73.45 | 65.00 | 62936 | -1.19% |
| 11 Jun 2021 | 71.50 | 71.45 | 77.70 | 67.50 | 85828 | 1.20% |
| 10 Jun 2021 | 70.65 | 70.25 | 72.00 | 70.00 | 51609 | 1.22% |
| 09 Jun 2021 | 69.80 | 70.20 | 70.65 | 69.30 | 44222 | -0.21% |
| 08 Jun 2021 | 69.95 | 70.10 | 70.65 | 69.50 | 38546 | -0.21% |
| 07 Jun 2021 | 70.10 | 70.00 | 70.80 | 68.90 | 62451 | 0.14% |
| 04 Jun 2021 | 70.00 | 70.95 | 70.95 | 68.80 | 45340 | -0.21% |
| 03 Jun 2021 | 70.15 | 70.95 | 71.15 | 69.65 | 47743 | 0.72% |
| 02 Jun 2021 | 69.65 | 69.25 | 71.00 | 68.85 | 25249 | -0.85% |
| 01 Jun 2021 | 70.25 | 68.50 | 70.85 | 68.05 | 48348 | 2.70% |
| 31 May 2021 | 68.40 | 70.60 | 70.60 | 67.55 | 48788 | -1.79% |
| 28 May 2021 | 69.65 | 71.05 | 71.05 | 69.50 | 43880 | -0.78% |
| 27 May 2021 | 70.20 | 71.15 | 71.65 | 70.00 | 46571 | -1.13% |
| 26 May 2021 | 71.00 | 71.90 | 71.90 | 70.10 | 35677 | 0.42% |
| 25 May 2021 | 70.70 | 70.95 | 71.70 | 70.50 | 38966 | -0.35% |
| 24 May 2021 | 70.95 | 71.00 | 72.00 | 70.50 | 38811 | -0.28% |
| 21 May 2021 | 71.15 | 72.00 | 72.95 | 70.65 | 65221 | -0.07% |
| 20 May 2021 | 71.20 | 74.00 | 74.00 | 70.80 | 34886 | 0.21% |
| 19 May 2021 | 71.05 | 70.60 | 72.90 | 70.00 | 39667 | -0.77% |
| 18 May 2021 | 71.60 | 71.85 | 73.10 | 70.00 | 42991 | -1.04% |
| 17 May 2021 | 72.35 | 74.00 | 75.80 | 71.45 | 41829 | -1.16% |
| 14 May 2021 | 73.20 | 74.00 | 75.00 | 72.45 | 34136 | 0.21% |
| 12 May 2021 | 73.05 | 74.60 | 74.90 | 72.65 | 56253 | -2.86% |
| 11 May 2021 | 75.20 | 76.50 | 77.00 | 74.70 | 47582 | -1.76% |
| 10 May 2021 | 76.55 | 79.40 | 79.40 | 74.25 | 125093 | 0.66% |
| 07 May 2021 | 76.05 | 75.70 | 76.20 | 73.00 | 155733 | 4.75% |
| 06 May 2021 | 72.60 | 73.95 | 73.95 | 72.00 | 51583 | 0.90% |
| 05 May 2021 | 71.95 | 74.00 | 74.00 | 71.05 | 38811 | 1.34% |
| 04 May 2021 | 71.00 | 75.90 | 75.90 | 70.50 | 53017 | -3.01% |
| 03 May 2021 | 73.20 | 70.40 | 77.00 | 70.40 | 100335 | -1.21% |
| 30 Apr 2021 | 74.10 | 74.10 | 77.00 | 74.10 | 98675 | -4.94% |
| 29 Apr 2021 | 77.95 | 85.50 | 85.50 | 77.95 | 218288 | -5.00% |
| 28 Apr 2021 | 82.05 | 82.05 | 82.05 | 82.05 | 70204 | 4.99% |
| 27 Apr 2021 | 78.15 | 78.15 | 78.15 | 78.15 | 25024 | 4.97% |
| 26 Apr 2021 | 74.45 | 74.45 | 74.45 | 74.45 | 26918 | 4.93% |
| 23 Apr 2021 | 70.95 | 70.95 | 70.95 | 70.85 | 37183 | 4.96% |
| 22 Apr 2021 | 67.60 | 64.40 | 67.60 | 63.00 | 56749 | 4.97% |
| 20 Apr 2021 | 64.40 | 63.60 | 65.00 | 62.50 | 42224 | 1.98% |
| 19 Apr 2021 | 63.15 | 63.00 | 65.00 | 62.50 | 34865 | -3.95% |
| 16 Apr 2021 | 65.75 | 67.40 | 67.90 | 63.65 | 52037 | -1.42% |
| 15 Apr 2021 | 66.70 | 69.15 | 69.15 | 62.65 | 68861 | 1.21% |
| 13 Apr 2021 | 65.90 | 64.50 | 69.80 | 64.50 | 34592 | -2.37% |
| 12 Apr 2021 | 67.50 | 70.85 | 70.85 | 67.45 | 33505 | -4.86% |
| 09 Apr 2021 | 70.95 | 71.50 | 73.45 | 68.50 | 50528 | -0.35% |
| 08 Apr 2021 | 71.20 | 73.00 | 73.00 | 69.00 | 26632 | -0.42% |
| 07 Apr 2021 | 71.50 | 70.00 | 74.00 | 68.50 | 60839 | -0.56% |
| 06 Apr 2021 | 71.90 | 75.75 | 75.75 | 69.10 | 46814 | -0.69% |
| 05 Apr 2021 | 72.40 | 69.10 | 72.55 | 68.00 | 61229 | 4.78% |
| 01 Apr 2021 | 69.10 | 65.85 | 69.10 | 65.85 | 20778 | 4.94% |
| 31 Mar 2021 | 65.85 | 66.00 | 67.90 | 65.10 | 35065 | -2.59% |
| 30 Mar 2021 | 67.60 | 70.00 | 70.00 | 67.00 | 52731 | -3.70% |
| 26 Mar 2021 | 70.20 | 70.00 | 72.00 | 66.50 | 35423 | 0.29% |
| 25 Mar 2021 | 70.00 | 73.65 | 73.65 | 70.00 | 33575 | -4.96% |
| 24 Mar 2021 | 73.65 | 80.45 | 80.45 | 72.85 | 124144 | -3.91% |
| 23 Mar 2021 | 76.65 | 76.00 | 76.65 | 75.90 | 42269 | 5.00% |
| 22 Mar 2021 | 73.00 | 72.55 | 73.00 | 71.05 | 41060 | 4.96% |
| 19 Mar 2021 | 69.55 | 66.00 | 69.55 | 62.95 | 42939 | 4.98% |
| 18 Mar 2021 | 66.25 | 68.65 | 70.65 | 65.45 | 56366 | -3.78% |
| 17 Mar 2021 | 68.85 | 73.75 | 73.75 | 68.80 | 54982 | -4.90% |
| 16 Mar 2021 | 72.40 | 75.65 | 75.85 | 71.65 | 46789 | -3.98% |
| 15 Mar 2021 | 75.40 | 78.00 | 78.00 | 74.50 | 41914 | -3.83% |
| 12 Mar 2021 | 78.40 | 84.80 | 84.80 | 77.65 | 110404 | -4.04% |
| 10 Mar 2021 | 81.70 | 88.70 | 89.60 | 81.60 | 198617 | -4.83% |
| 09 Mar 2021 | 85.85 | 81.25 | 89.75 | 81.25 | 535264 | 0.41% |
| 08 Mar 2021 | 85.50 | 85.50 | 85.50 | 85.50 | 23897 | -5.00% |
| 05 Mar 2021 | 90.00 | 90.00 | 90.00 | 90.00 | 27031 | -4.96% |
| 04 Mar 2021 | 94.70 | 99.80 | 99.80 | 94.70 | 265112 | -4.97% |
| 03 Mar 2021 | 99.65 | 99.65 | 99.65 | 99.65 | 22703 | 4.95% |
| 02 Mar 2021 | 94.95 | 94.95 | 94.95 | 94.95 | 19551 | 4.98% |
| 01 Mar 2021 | 90.45 | 90.45 | 90.45 | 90.45 | 27184 | 4.99% |
| 26 Feb 2021 | 86.15 | 86.15 | 86.15 | 80.25 | 292468 | 5.00% |
| 25 Feb 2021 | 82.05 | 82.05 | 82.05 | 82.05 | 19804 | 4.99% |
| 24 Feb 2021 | 78.15 | 78.15 | 78.15 | 78.15 | 20559 | 4.97% |
| 23 Feb 2021 | 74.45 | 74.45 | 74.45 | 74.45 | 19247 | 4.93% |
| 22 Feb 2021 | 70.95 | 70.95 | 70.95 | 70.95 | 20504 | 4.96% |
| 19 Feb 2021 | 67.60 | 67.60 | 67.60 | 67.60 | 21134 | 4.97% |
| 18 Feb 2021 | 64.40 | 58.30 | 64.40 | 58.30 | 349140 | 4.97% |
| 17 Feb 2021 | 61.35 | 61.35 | 61.35 | 61.35 | 20279 | -4.96% |
| 16 Feb 2021 | 64.55 | 64.55 | 64.55 | 64.55 | 24826 | -4.93% |
| 15 Feb 2021 | 67.90 | 67.90 | 68.70 | 67.90 | 48315 | -4.97% |
| 12 Feb 2021 | 71.45 | 68.80 | 75.90 | 68.80 | 176349 | -1.31% |
| 11 Feb 2021 | 72.40 | 73.40 | 76.20 | 72.40 | 41995 | -4.99% |
| 10 Feb 2021 | 76.20 | 76.20 | 83.80 | 76.20 | 131000 | -4.99% |
| 09 Feb 2021 | 80.20 | 81.50 | 83.60 | 80.20 | 83391 | -4.98% |
| 08 Feb 2021 | 84.40 | 84.95 | 90.45 | 84.15 | 162824 | -4.69% |
| 05 Feb 2021 | 88.55 | 97.30 | 97.35 | 88.15 | 541819 | -4.53% |
| 04 Feb 2021 | 92.75 | 83.95 | 92.75 | 83.95 | 417564 | 4.98% |
| 03 Feb 2021 | 88.35 | 89.30 | 91.10 | 88.35 | 65466 | -4.95% |
| 02 Feb 2021 | 92.95 | 94.00 | 99.90 | 92.95 | 440307 | -4.96% |
| 01 Feb 2021 | 97.80 | 97.80 | 97.80 | 97.80 | 21014 | -4.96% |
| 29 Jan 2021 | 102.90 | 102.90 | 102.90 | 102.90 | 23290 | -4.99% |
| 28 Jan 2021 | 108.30 | 108.30 | 108.30 | 108.30 | 10226 | -4.96% |
| 27 Jan 2021 | 113.95 | 113.95 | 113.95 | 113.95 | 10075 | -4.96% |
| 25 Jan 2021 | 119.90 | 119.90 | 119.90 | 119.90 | 10738 | -4.99% |
| 22 Jan 2021 | 126.20 | 126.20 | 126.20 | 126.20 | 21070 | -4.97% |
| 21 Jan 2021 | 132.80 | 120.65 | 133.35 | 120.65 | 446414 | 4.57% |
| 20 Jan 2021 | 127.00 | 127.00 | 127.00 | 127.00 | 34816 | -4.98% |
| 19 Jan 2021 | 133.65 | 133.65 | 133.65 | 133.65 | 23373 | -4.98% |
| 18 Jan 2021 | 140.65 | 140.65 | 140.65 | 140.65 | 18621 | -5.00% |
| 15 Jan 2021 | 148.05 | 148.05 | 148.05 | 148.05 | 25128 | -4.97% |
| 14 Jan 2021 | 155.80 | 167.90 | 169.80 | 155.80 | 104036 | -5.00% |
| 13 Jan 2021 | 164.00 | 148.40 | 164.00 | 148.40 | 271429 | 4.99% |
| 12 Jan 2021 | 156.20 | 156.20 | 156.20 | 156.20 | 29347 | -4.99% |
| 11 Jan 2021 | 164.40 | 164.40 | 164.40 | 164.40 | 41919 | -5.00% |
| 08 Jan 2021 | 173.05 | 173.05 | 173.05 | 173.05 | 49977 | -5.00% |
| 07 Jan 2021 | 182.15 | 182.15 | 182.15 | 182.15 | 64466 | -4.98% |
| 06 Jan 2021 | 191.70 | 211.80 | 211.80 | 191.70 | 206995 | -4.98% |
| 05 Jan 2021 | 201.75 | 201.75 | 201.75 | 195.00 | 157077 | 5.00% |
| 04 Jan 2021 | 192.15 | 192.15 | 192.15 | 192.15 | 260331 | 5.00% |
| 01 Jan 2021 | 183.00 | 165.60 | 183.00 | 165.60 | 523305 | 4.99% |
| 31 Dec 2020 | 174.30 | 174.30 | 174.30 | 174.30 | 11633 | -4.99% |
| 30 Dec 2020 | 183.45 | 183.45 | 183.45 | 183.45 | 10032 | -5.00% |
| 29 Dec 2020 | 193.10 | 193.10 | 193.10 | 193.10 | 18358 | -4.99% |
| 28 Dec 2020 | 203.25 | 203.25 | 203.25 | 203.25 | 16953 | -4.98% |
| 24 Dec 2020 | 213.90 | 213.90 | 213.90 | 213.90 | 12778 | -5.00% |
| 23 Dec 2020 | 225.15 | 225.15 | 225.15 | 225.15 | 12029 | -4.98% |
| 22 Dec 2020 | 236.95 | 236.95 | 236.95 | 236.95 | 4619 | -4.99% |
