SEBI Registration No.: INA000006688
Preparing link (3 sec)...
BIOPOL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 92.65 | 93.05 | 93.05 | 92.25 | 2400 | -5.07% |
| 01 Apr 2026 | 97.60 | 98.45 | 98.45 | 94.00 | 18000 | 0.51% |
| 30 Mar 2026 | 97.10 | 95.95 | 97.15 | 95.95 | 6000 | 5.31% |
| 27 Mar 2026 | 92.20 | 92.10 | 95.95 | 85.25 | 25200 | -5.44% |
| 25 Mar 2026 | 97.50 | 98.45 | 98.45 | 97.50 | 34800 | 3.72% |
| 24 Mar 2026 | 94.00 | 96.50 | 96.50 | 90.50 | 46800 | 1.02% |
| 23 Mar 2026 | 93.05 | 95.00 | 95.00 | 93.05 | 3600 | -6.62% |
| 20 Mar 2026 | 99.65 | 96.00 | 99.65 | 96.00 | 8400 | 0.10% |
| 19 Mar 2026 | 99.55 | 99.90 | 99.90 | 99.50 | 6000 | 2.37% |
| 18 Mar 2026 | 97.25 | 99.50 | 99.90 | 97.25 | 8400 | -1.67% |
| 17 Mar 2026 | 98.90 | 101.95 | 101.95 | 97.00 | 39600 | -1.74% |
| 13 Mar 2026 | 100.65 | 96.95 | 101.60 | 96.05 | 100800 | 3.39% |
| 12 Mar 2026 | 97.35 | 109.90 | 109.90 | 97.00 | 200400 | -3.61% |
| 11 Mar 2026 | 101.00 | 104.00 | 104.00 | 100.00 | 7200 | 1.15% |
| 10 Mar 2026 | 99.85 | 92.00 | 102.00 | 92.00 | 133200 | 3.26% |
| 09 Mar 2026 | 96.70 | 88.00 | 101.00 | 87.15 | 33600 | 5.45% |
| 06 Mar 2026 | 91.70 | 91.80 | 95.95 | 89.00 | 20400 | 2.46% |
| 05 Mar 2026 | 89.50 | 95.00 | 95.00 | 89.50 | 7200 | -2.88% |
| 04 Mar 2026 | 92.15 | 90.50 | 92.70 | 88.10 | 16800 | -0.11% |
| 02 Mar 2026 | 92.25 | 89.60 | 93.80 | 84.75 | 37200 | -3.55% |
| 27 Feb 2026 | 95.65 | 93.00 | 97.90 | 92.00 | 18000 | 0.74% |
| 26 Feb 2026 | 94.95 | 95.00 | 95.00 | 91.00 | 3600 | -0.05% |
| 25 Feb 2026 | 95.00 | 95.40 | 95.50 | 95.00 | 27600 | 0.96% |
| 24 Feb 2026 | 94.10 | 91.00 | 94.10 | 91.00 | 3600 | 0.00% |
| 23 Feb 2026 | 94.10 | 95.00 | 95.20 | 91.40 | 78000 | 2.01% |
| 20 Feb 2026 | 92.25 | 90.50 | 98.00 | 89.55 | 70800 | -2.12% |
| 19 Feb 2026 | 94.25 | 95.00 | 95.00 | 94.25 | 20400 | -4.99% |
| 18 Feb 2026 | 99.20 | 94.20 | 99.90 | 94.20 | 196800 | 0.05% |
| 17 Feb 2026 | 99.15 | 95.25 | 105.25 | 95.25 | 636000 | -1.10% |
| 16 Feb 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 3600 | -4.98% |
