BIRDYS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 1200 | 1.63% |
| 15 Dec 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 1200 | -0.41% |
| 10 Dec 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 1200 | -0.40% |
| 04 Dec 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 1200 | -1.59% |
| 02 Dec 2025 | 125.50 | 127.00 | 127.00 | 124.50 | 3600 | -4.20% |
| 01 Dec 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 1200 | -0.04% |
| 27 Nov 2025 | 131.05 | 131.05 | 131.05 | 131.05 | 3600 | 1.98% |
| 26 Nov 2025 | 128.50 | 126.00 | 128.50 | 126.00 | 6000 | 1.98% |
| 24 Nov 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 2400 | -0.79% |
| 21 Nov 2025 | 127.00 | 127.50 | 127.50 | 127.00 | 3600 | -1.93% |
| 20 Nov 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 1200 | 0.08% |
| 19 Nov 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 1200 | -1.97% |
| 18 Nov 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 1200 | 0.00% |
| 17 Nov 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 1200 | -1.97% |
| 14 Nov 2025 | 134.65 | 134.65 | 134.65 | 134.65 | 1200 | -2.00% |
| 12 Nov 2025 | 137.40 | 137.40 | 137.40 | 137.40 | 2400 | -2.00% |
| 11 Nov 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 2400 | -1.99% |
| 07 Nov 2025 | 143.05 | 143.05 | 143.05 | 143.05 | 1200 | -1.99% |
| 03 Nov 2025 | 145.95 | 145.95 | 145.95 | 145.95 | 1200 | -1.98% |
| 29 Oct 2025 | 148.90 | 148.90 | 148.90 | 148.90 | 1200 | -1.97% |
| 27 Oct 2025 | 151.90 | 151.90 | 151.90 | 151.90 | 10800 | 1.98% |
| 24 Oct 2025 | 148.95 | 142.25 | 149.30 | 142.00 | 115200 | 4.75% |
| 23 Oct 2025 | 142.20 | 136.00 | 142.20 | 136.00 | 13200 | 4.98% |
| 21 Oct 2025 | 135.45 | 132.00 | 135.45 | 132.00 | 3600 | 5.00% |
| 20 Oct 2025 | 129.00 | 127.00 | 129.00 | 127.00 | 6000 | 4.45% |
| 17 Oct 2025 | 123.50 | 125.00 | 125.00 | 122.00 | 82800 | 2.70% |
| 16 Oct 2025 | 120.25 | 121.00 | 127.00 | 120.00 | 112800 | -1.23% |
| 15 Oct 2025 | 121.75 | 124.00 | 124.00 | 117.80 | 69600 | -1.81% |
| 14 Oct 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 1200 | 0.00% |
| 13 Oct 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 1200 | -0.80% |
| 10 Oct 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 1200 | -3.10% |
| 09 Oct 2025 | 129.00 | 128.00 | 129.00 | 128.00 | 2400 | 2.38% |
| 08 Oct 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 24000 | 0.00% |
| 07 Oct 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 1200 | -1.64% |
| 03 Oct 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 1200 | 0.00% |
| 01 Oct 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 1200 | 5.00% |
| 30 Sep 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 1200 | 0.00% |
| 29 Sep 2025 | 122.00 | 123.50 | 123.50 | 122.00 | 14400 | 1.67% |
| 26 Sep 2025 | 120.00 | 120.60 | 120.60 | 120.00 | 2400 | -3.23% |
| 25 Sep 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 1200 | -1.98% |
| 23 Sep 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 6000 | 1.20% |
| 22 Sep 2025 | 125.00 | 119.60 | 125.00 | 119.60 | 21600 | 4.21% |
| 19 Sep 2025 | 119.95 | 124.00 | 124.00 | 119.95 | 7200 | -4.99% |
| 18 Sep 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 1200 | -3.48% |
| 17 Sep 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 12000 | 4.64% |
| 16 Sep 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 1200 | 0.00% |
| 15 Sep 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 1200 | -2.50% |
| 12 Sep 2025 | 128.20 | 125.00 | 130.00 | 125.00 | 8400 | 3.30% |
| 11 Sep 2025 | 124.10 | 124.10 | 124.10 | 124.10 | 1200 | 2.56% |
| 10 Sep 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 1200 | 0.83% |
| 09 Sep 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1200 | 0.00% |
| 08 Sep 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1200 | 0.00% |
| 05 Sep 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1200 | -0.41% |
| 04 Sep 2025 | 120.50 | 120.25 | 120.50 | 120.25 | 2400 | -3.68% |
| 03 Sep 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 1200 | -2.72% |
| 02 Sep 2025 | 128.60 | 127.50 | 128.60 | 127.50 | 3600 | 4.98% |
| 01 Sep 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 1200 | -0.41% |
| 29 Aug 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 1200 | 0.00% |
| 28 Aug 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 1200 | 1.23% |
| 25 Aug 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 1200 | -1.22% |
| 22 Aug 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 1200 | 0.00% |
| 21 Aug 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 1200 | 2.50% |
| 19 Aug 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1200 | 0.00% |
| 18 Aug 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1200 | -0.83% |
| 14 Aug 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 1200 | -0.82% |
| 13 Aug 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 1200 | 0.41% |
| 11 Aug 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 2400 | 0.41% |
| 08 Aug 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 1200 | 0.41% |
| 07 Aug 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 1200 | -2.03% |
| 06 Aug 2025 | 123.00 | 121.00 | 123.00 | 121.00 | 15600 | 1.65% |
| 05 Aug 2025 | 121.00 | 121.00 | 121.50 | 121.00 | 3600 | -1.83% |
| 04 Aug 2025 | 123.25 | 123.25 | 123.25 | 123.25 | 1200 | 0.20% |
| 01 Aug 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 1200 | 0.00% |
| 31 Jul 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 2400 | 0.00% |
| 28 Jul 2025 | 123.00 | 128.00 | 128.00 | 123.00 | 56400 | -3.91% |
| 25 Jul 2025 | 128.00 | 131.00 | 131.00 | 127.50 | 56400 | -4.48% |
| 24 Jul 2025 | 134.00 | 137.00 | 137.00 | 134.00 | 54000 | -2.90% |
| 23 Jul 2025 | 138.00 | 147.00 | 147.00 | 138.00 | 60000 | -4.83% |
| 22 Jul 2025 | 145.00 | 147.00 | 147.00 | 143.00 | 81600 | -0.68% |
| 21 Jul 2025 | 146.00 | 145.00 | 147.00 | 144.00 | 55200 | 2.28% |
| 18 Jul 2025 | 142.75 | 147.00 | 151.00 | 142.50 | 57600 | -4.83% |
| 17 Jul 2025 | 150.00 | 147.50 | 154.00 | 147.50 | 6000 | 1.69% |
| 16 Jul 2025 | 147.50 | 147.00 | 147.50 | 147.00 | 2400 | 4.76% |
| 15 Jul 2025 | 140.80 | 135.00 | 140.95 | 135.00 | 15600 | 4.88% |
| 14 Jul 2025 | 134.25 | 133.50 | 135.00 | 133.50 | 7200 | 0.19% |
| 10 Jul 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 1200 | 2.52% |
| 09 Jul 2025 | 130.70 | 127.00 | 132.30 | 127.00 | 16800 | 3.73% |
| 08 Jul 2025 | 126.00 | 128.00 | 128.00 | 126.00 | 10800 | 0.00% |
| 07 Jul 2025 | 126.00 | 128.00 | 128.00 | 124.00 | 9600 | -1.52% |
| 04 Jul 2025 | 127.95 | 127.95 | 127.95 | 127.95 | 6000 | 4.96% |
| 03 Jul 2025 | 121.90 | 120.00 | 121.90 | 120.00 | 20400 | 5.00% |
| 02 Jul 2025 | 116.10 | 115.00 | 117.60 | 115.00 | 15600 | 3.66% |
| 01 Jul 2025 | 112.00 | 109.00 | 113.05 | 109.00 | 21600 | 3.99% |
| 30 Jun 2025 | 107.70 | 108.00 | 108.00 | 107.00 | 14400 | 0.56% |
| 26 Jun 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 1200 | 0.00% |
| 25 Jun 2025 | 107.10 | 105.70 | 107.10 | 105.70 | 3600 | 5.00% |
| 18 Jun 2025 | 102.00 | 103.00 | 103.00 | 102.00 | 6000 | 0.99% |
| 17 Jun 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 6000 | -2.42% |
| 16 Jun 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 12000 | -2.95% |
| 13 Jun 2025 | 106.65 | 109.00 | 109.00 | 106.65 | 24000 | -4.99% |
| 12 Jun 2025 | 112.25 | 112.05 | 115.50 | 110.00 | 37200 | -1.54% |
| 11 Jun 2025 | 114.00 | 117.40 | 117.40 | 114.00 | 30000 | -2.90% |
| 09 Jun 2025 | 117.40 | 117.40 | 117.40 | 117.40 | 1200 | 2.98% |
| 06 Jun 2025 | 114.00 | 115.00 | 115.00 | 114.00 | 4800 | -0.87% |
| 05 Jun 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1200 | 0.44% |
| 04 Jun 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 12000 | 0.44% |
| 02 Jun 2025 | 114.00 | 114.60 | 114.60 | 112.00 | 20400 | -2.56% |
| 30 May 2025 | 117.00 | 115.05 | 118.60 | 112.00 | 524400 | 2.01% |
| 29 May 2025 | 114.70 | 114.70 | 114.70 | 114.70 | 1200 | -0.09% |
| 28 May 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 1200 | 2.64% |
| 27 May 2025 | 111.85 | 116.00 | 116.00 | 111.00 | 30000 | -1.84% |
| 26 May 2025 | 113.95 | 110.00 | 113.95 | 108.90 | 7200 | -0.57% |
| 22 May 2025 | 114.60 | 114.60 | 114.60 | 114.60 | 1200 | 1.69% |
| 21 May 2025 | 112.70 | 112.55 | 112.70 | 112.55 | 2400 | 1.03% |
| 20 May 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 1200 | 1.18% |
| 16 May 2025 | 110.25 | 116.75 | 116.75 | 109.50 | 31200 | -4.09% |
| 15 May 2025 | 114.95 | 118.70 | 118.90 | 113.00 | 30000 | -0.48% |
| 14 May 2025 | 115.50 | 118.00 | 119.00 | 115.00 | 63600 | -2.94% |
| 13 May 2025 | 119.00 | 118.75 | 119.05 | 113.00 | 37200 | 4.94% |
| 12 May 2025 | 113.40 | 105.00 | 113.40 | 105.00 | 177600 | 5.00% |
| 09 May 2025 | 108.00 | 104.00 | 108.00 | 104.00 | 6000 | 3.55% |
| 06 May 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 1200 | -0.48% |
| 05 May 2025 | 104.80 | 101.50 | 107.00 | 100.50 | 7200 | 1.26% |
| 30 Apr 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 1200 | -0.34% |
| 29 Apr 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 1200 | 0.00% |
| 28 Apr 2025 | 103.85 | 104.00 | 104.00 | 102.00 | 9600 | -0.86% |
| 25 Apr 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 1200 | 4.96% |
| 24 Apr 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 2400 | 5.00% |
| 23 Apr 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 1200 | 4.97% |
| 21 Apr 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 1200 | -0.82% |
| 09 Apr 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 1200 | -0.11% |
| 07 Apr 2025 | 91.40 | 92.10 | 92.10 | 91.30 | 7200 | -4.89% |
| 04 Apr 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 1200 | -2.54% |
| 01 Apr 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 1200 | -0.05% |
| 28 Mar 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 1200 | -1.35% |
| 27 Mar 2025 | 100.00 | 98.35 | 100.00 | 98.35 | 3600 | 0.76% |
| 26 Mar 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 1200 | 0.15% |
| 25 Mar 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 6000 | -3.79% |
| 24 Mar 2025 | 103.00 | 102.00 | 103.00 | 102.00 | 3600 | 0.10% |
| 21 Mar 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 1200 | 1.88% |
| 20 Mar 2025 | 101.00 | 102.00 | 102.00 | 101.00 | 13200 | 1.00% |
| 19 Mar 2025 | 100.00 | 97.65 | 100.00 | 97.65 | 2400 | 2.41% |
| 18 Mar 2025 | 97.65 | 95.50 | 97.65 | 95.50 | 2400 | 5.00% |
| 17 Mar 2025 | 93.00 | 92.00 | 93.00 | 92.00 | 3600 | 1.09% |
| 13 Mar 2025 | 92.00 | 91.70 | 92.00 | 91.70 | 2400 | 4.55% |
| 11 Mar 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1200 | 4.64% |
| 07 Mar 2025 | 84.10 | 85.00 | 85.00 | 84.10 | 4800 | 0.12% |
| 06 Mar 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 1200 | 1.20% |
| 04 Mar 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1200 | 0.61% |
| 03 Mar 2025 | 82.50 | 83.60 | 85.00 | 82.30 | 14400 | -0.66% |
| 28 Feb 2025 | 83.05 | 87.25 | 87.25 | 83.05 | 40800 | -4.98% |
| 27 Feb 2025 | 87.40 | 90.00 | 90.00 | 87.40 | 26400 | -5.00% |
| 25 Feb 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1200 | 3.78% |
| 24 Feb 2025 | 88.65 | 92.20 | 92.20 | 88.25 | 3600 | -3.85% |
| 21 Feb 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 1200 | 0.00% |
| 20 Feb 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 1200 | 4.42% |
| 18 Feb 2025 | 88.30 | 89.50 | 89.50 | 88.30 | 2400 | -4.13% |
| 17 Feb 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 1200 | -0.05% |
| 14 Feb 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 1200 | 2.67% |
| 13 Feb 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 1200 | -0.28% |
| 11 Feb 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1200 | 1.41% |
| 10 Feb 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 1200 | 0.00% |
| 07 Feb 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 1200 | -1.72% |
| 06 Feb 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 2400 | 5.00% |
| 03 Feb 2025 | 86.00 | 88.00 | 88.00 | 86.00 | 2400 | -3.37% |
| 01 Feb 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1200 | 1.14% |
| 31 Jan 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1200 | -4.35% |
| 30 Jan 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1200 | 0.38% |
| 29 Jan 2025 | 91.65 | 90.00 | 92.00 | 90.00 | 3600 | 2.98% |
| 28 Jan 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 4800 | -0.56% |
| 27 Jan 2025 | 89.50 | 92.25 | 92.25 | 89.50 | 2400 | 0.56% |
| 24 Jan 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1200 | 0.28% |
| 23 Jan 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 1200 | 2.07% |
| 22 Jan 2025 | 86.95 | 87.35 | 87.35 | 86.95 | 10800 | -4.97% |
| 21 Jan 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 1200 | 3.98% |
| 20 Jan 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1200 | 4.76% |
| 14 Jan 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 14400 | 0.00% |
| 13 Jan 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 1200 | -1.18% |
| 10 Jan 2025 | 85.00 | 85.05 | 86.40 | 85.00 | 4800 | 1.80% |
| 09 Jan 2025 | 83.50 | 86.40 | 86.40 | 83.50 | 51600 | -1.76% |
| 08 Jan 2025 | 85.00 | 86.00 | 86.00 | 85.00 | 2400 | 0.59% |
| 07 Jan 2025 | 84.50 | 87.20 | 87.20 | 84.50 | 2400 | 1.68% |
| 26 Dec 2024 | 83.10 | 86.40 | 86.40 | 83.10 | 6000 | -4.32% |
| 24 Dec 2024 | 86.85 | 86.85 | 86.85 | 86.85 | 1200 | -0.52% |
| 23 Dec 2024 | 87.30 | 86.60 | 87.30 | 86.60 | 2400 | 0.81% |
| 19 Dec 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 1200 | 0.00% |
| 18 Dec 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 1200 | 4.97% |
| 17 Dec 2024 | 82.50 | 82.60 | 82.60 | 82.50 | 2400 | -1.20% |
| 13 Dec 2024 | 83.50 | 84.70 | 84.70 | 83.50 | 2400 | -1.42% |
| 12 Dec 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 1200 | -4.29% |
| 10 Dec 2024 | 88.50 | 89.00 | 89.00 | 88.50 | 2400 | 4.00% |
| 09 Dec 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1200 | -4.65% |
| 03 Dec 2024 | 89.25 | 89.25 | 89.25 | 89.25 | 1200 | 0.00% |
| 02 Dec 2024 | 89.25 | 89.25 | 89.25 | 89.25 | 3600 | 5.00% |
| 29 Nov 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1200 | 0.59% |
| 28 Nov 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 1200 | -0.59% |
| 21 Nov 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 25200 | -1.16% |
| 18 Nov 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 1200 | 0.35% |
| 13 Nov 2024 | 85.70 | 85.50 | 85.70 | 85.50 | 3600 | -4.78% |
| 11 Nov 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1200 | -0.11% |
| 08 Nov 2024 | 90.10 | 94.60 | 94.60 | 90.10 | 18000 | 0.00% |
| 07 Nov 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 1200 | 4.95% |
| 06 Nov 2024 | 85.85 | 85.85 | 85.85 | 85.85 | 2400 | 4.95% |
| 05 Nov 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 1200 | 4.94% |
| 04 Nov 2024 | 77.95 | 77.95 | 77.95 | 77.95 | 1200 | -1.33% |
| 01 Nov 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1200 | -1.25% |
| 31 Oct 2024 | 80.00 | 81.00 | 81.00 | 80.00 | 2400 | 3.56% |
| 30 Oct 2024 | 77.25 | 77.25 | 77.25 | 77.25 | 1200 | -2.22% |
| 29 Oct 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1200 | -3.07% |
| 28 Oct 2024 | 81.50 | 80.75 | 81.50 | 80.75 | 2400 | 4.49% |
| 25 Oct 2024 | 78.00 | 77.00 | 78.00 | 77.00 | 2400 | 0.00% |
| 24 Oct 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1200 | -0.32% |
| 23 Oct 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 2400 | -3.99% |
| 22 Oct 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 1200 | 0.62% |
| 21 Oct 2024 | 81.00 | 81.00 | 81.95 | 81.00 | 3600 | 1.82% |
| 17 Oct 2024 | 79.55 | 79.55 | 79.55 | 79.55 | 1200 | -2.39% |
| 15 Oct 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 2400 | 0.00% |
| 14 Oct 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 1200 | -4.17% |
| 10 Oct 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 21600 | 5.00% |
| 08 Oct 2024 | 81.00 | 84.15 | 84.15 | 81.00 | 2400 | -3.63% |
| 07 Oct 2024 | 84.05 | 85.15 | 89.00 | 81.10 | 13200 | -1.29% |
| 04 Oct 2024 | 85.15 | 85.20 | 85.20 | 85.15 | 2400 | -4.43% |
| 03 Oct 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 1200 | -4.71% |
| 01 Oct 2024 | 93.50 | 92.05 | 94.00 | 92.00 | 24000 | -3.21% |
| 30 Sep 2024 | 96.60 | 100.00 | 102.00 | 96.60 | 4800 | -3.69% |
| 27 Sep 2024 | 100.30 | 100.30 | 100.30 | 100.00 | 13200 | 4.97% |
| 26 Sep 2024 | 95.55 | 93.95 | 95.55 | 93.95 | 10800 | 5.00% |
| 25 Sep 2024 | 91.00 | 89.10 | 91.00 | 89.00 | 7200 | 2.13% |
| 24 Sep 2024 | 89.10 | 80.90 | 89.10 | 80.90 | 4800 | 4.76% |
| 23 Sep 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 1200 | -0.06% |
| 19 Sep 2024 | 85.10 | 85.20 | 85.20 | 85.10 | 2400 | -4.97% |
| 18 Sep 2024 | 89.55 | 89.45 | 89.55 | 89.45 | 2400 | 4.92% |
| 13 Sep 2024 | 85.35 | 87.15 | 87.15 | 83.60 | 2400 | 2.40% |
| 12 Sep 2024 | 83.35 | 83.35 | 83.35 | 83.35 | 1200 | -4.80% |
| 10 Sep 2024 | 87.55 | 87.55 | 87.55 | 87.55 | 3600 | 3.55% |
| 09 Sep 2024 | 84.55 | 85.00 | 85.00 | 84.55 | 3600 | -5.00% |
| 05 Sep 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 2400 | 3.49% |
| 04 Sep 2024 | 86.00 | 84.60 | 86.00 | 84.55 | 3600 | -3.37% |
| 03 Sep 2024 | 89.00 | 93.45 | 93.45 | 89.00 | 2400 | -4.76% |
| 02 Sep 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 1200 | 5.00% |
| 30 Aug 2024 | 89.00 | 89.50 | 89.50 | 89.00 | 3600 | -2.20% |
| 29 Aug 2024 | 91.00 | 95.00 | 95.00 | 91.00 | 3600 | -2.15% |
| 28 Aug 2024 | 93.00 | 95.00 | 95.00 | 93.00 | 3600 | -2.00% |
| 27 Aug 2024 | 94.90 | 94.50 | 94.90 | 94.50 | 8400 | 4.98% |
| 26 Aug 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 2400 | 4.99% |
| 23 Aug 2024 | 86.10 | 86.10 | 86.10 | 86.10 | 1200 | -4.33% |
| 21 Aug 2024 | 90.00 | 87.00 | 90.00 | 87.00 | 4800 | 0.00% |
| 19 Aug 2024 | 90.00 | 91.00 | 91.00 | 90.00 | 2400 | -2.17% |
| 16 Aug 2024 | 92.00 | 93.00 | 93.00 | 92.00 | 2400 | -4.17% |
| 14 Aug 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1200 | 0.00% |
| 13 Aug 2024 | 96.00 | 102.70 | 102.70 | 95.95 | 15600 | -4.95% |
| 12 Aug 2024 | 101.00 | 93.10 | 102.90 | 93.10 | 15600 | 3.06% |
| 09 Aug 2024 | 98.00 | 96.15 | 98.00 | 89.60 | 49200 | 4.98% |
| 08 Aug 2024 | 93.35 | 93.70 | 93.70 | 89.05 | 31200 | 4.59% |
| 07 Aug 2024 | 89.25 | 80.75 | 89.25 | 80.75 | 44400 | 5.00% |
| 06 Aug 2024 | 85.00 | 78.45 | 86.65 | 78.45 | 14400 | 2.97% |
| 05 Aug 2024 | 82.55 | 82.55 | 82.55 | 82.40 | 16800 | 4.96% |
| 02 Aug 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 2400 | 4.94% |
| 01 Aug 2024 | 74.95 | 74.90 | 74.95 | 74.90 | 97200 | 4.97% |
| 31 Jul 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 3600 | 3.48% |
| 30 Jul 2024 | 69.00 | 71.80 | 71.80 | 68.25 | 3600 | -3.90% |
| 25 Jul 2024 | 71.80 | 69.00 | 71.80 | 69.00 | 2400 | 4.97% |
| 24 Jul 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 1200 | -5.00% |
| 23 Jul 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1200 | -0.21% |
| 22 Jul 2024 | 72.15 | 73.90 | 74.00 | 72.15 | 8400 | -5.00% |
| 19 Jul 2024 | 75.95 | 76.00 | 76.00 | 75.95 | 2400 | -5.00% |
| 18 Jul 2024 | 79.95 | 80.00 | 80.00 | 79.95 | 2400 | -4.99% |
| 16 Jul 2024 | 84.15 | 88.00 | 88.00 | 84.15 | 13200 | -4.97% |
| 15 Jul 2024 | 88.55 | 88.55 | 88.55 | 88.55 | 1200 | -2.69% |
| 10 Jul 2024 | 91.00 | 89.90 | 95.00 | 89.90 | 7200 | 3.82% |
| 09 Jul 2024 | 87.65 | 79.00 | 89.00 | 79.00 | 16800 | 9.56% |
| 05 Jul 2024 | 80.00 | 77.40 | 81.90 | 75.25 | 15600 | 1.33% |
| 04 Jul 2024 | 78.95 | 70.10 | 80.00 | 70.10 | 4800 | 1.87% |
| 03 Jul 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 1200 | -1.90% |
| 02 Jul 2024 | 79.00 | 77.00 | 80.00 | 76.00 | 36000 | 2.60% |
| 01 Jul 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1200 | 10.00% |
| 28 Jun 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1200 | 1.82% |
| 27 Jun 2024 | 68.75 | 68.50 | 69.00 | 68.50 | 2400 | -11.29% |
| 26 Jun 2024 | 77.50 | 73.00 | 77.50 | 73.00 | 7200 | 6.16% |
| 24 Jun 2024 | 73.00 | 78.00 | 78.00 | 73.00 | 3600 | -6.29% |
| 21 Jun 2024 | 77.90 | 76.05 | 79.75 | 76.05 | 2400 | 2.50% |
| 20 Jun 2024 | 76.00 | 75.50 | 79.95 | 75.50 | 8400 | 0.66% |
| 19 Jun 2024 | 75.50 | 78.00 | 78.20 | 75.50 | 13200 | 0.13% |
| 18 Jun 2024 | 75.40 | 72.55 | 78.25 | 70.10 | 18000 | 2.24% |
| 13 Jun 2024 | 73.75 | 66.10 | 74.00 | 66.10 | 31200 | 11.66% |
| 12 Jun 2024 | 66.05 | 68.10 | 68.10 | 66.05 | 4800 | -3.15% |
| 11 Jun 2024 | 68.20 | 65.00 | 70.25 | 65.00 | 18000 | 4.92% |
| 10 Jun 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 30000 | -7.80% |
| 07 Jun 2024 | 70.50 | 66.80 | 70.50 | 66.80 | 3600 | 5.54% |
| 06 Jun 2024 | 66.80 | 67.50 | 67.50 | 66.80 | 9600 | 9.42% |
| 05 Jun 2024 | 61.05 | 59.50 | 65.00 | 59.50 | 6000 | -7.50% |
| 04 Jun 2024 | 66.00 | 67.00 | 67.00 | 58.00 | 7200 | -0.53% |
| 03 Jun 2024 | 66.35 | 59.30 | 67.95 | 59.30 | 18000 | 12.08% |
| 31 May 2024 | 59.20 | 60.00 | 60.00 | 57.25 | 24000 | -3.90% |
| 30 May 2024 | 61.60 | 68.00 | 68.00 | 60.50 | 21600 | -10.07% |
| 29 May 2024 | 68.50 | 71.00 | 73.50 | 68.50 | 7200 | 0.00% |
| 28 May 2024 | 68.50 | 74.00 | 74.00 | 67.50 | 49200 | -9.45% |
| 27 May 2024 | 75.65 | 78.00 | 78.00 | 71.10 | 14400 | -6.60% |
| 23 May 2024 | 81.00 | 82.50 | 82.50 | 81.00 | 8400 | -2.23% |
| 22 May 2024 | 82.85 | 88.95 | 88.95 | 80.00 | 18000 | -2.53% |
| 21 May 2024 | 85.00 | 90.95 | 90.95 | 85.00 | 15600 | 1.01% |
| 18 May 2024 | 84.15 | 82.00 | 86.30 | 82.00 | 9600 | 2.37% |
| 17 May 2024 | 82.20 | 81.90 | 84.00 | 81.90 | 8400 | 3.07% |
| 16 May 2024 | 79.75 | 77.05 | 81.00 | 77.05 | 7200 | 4.25% |
| 15 May 2024 | 76.50 | 79.95 | 81.00 | 76.00 | 15600 | -6.13% |
| 14 May 2024 | 81.50 | 83.00 | 83.00 | 81.50 | 6000 | -1.81% |
| 13 May 2024 | 83.00 | 83.00 | 84.00 | 82.00 | 13200 | 0.00% |
| 10 May 2024 | 83.00 | 79.55 | 84.15 | 79.55 | 24000 | -1.66% |
| 09 May 2024 | 84.40 | 92.00 | 92.00 | 83.20 | 32400 | -11.25% |
| 08 May 2024 | 95.10 | 88.50 | 106.60 | 88.50 | 93600 | 7.03% |
| 07 May 2024 | 88.85 | 90.60 | 94.00 | 88.70 | 54000 | -4.82% |
| 06 May 2024 | 93.35 | 93.60 | 96.00 | 93.35 | 18000 | -4.99% |
| 03 May 2024 | 98.25 | 103.00 | 103.50 | 95.70 | 109200 | -2.43% |
| 02 May 2024 | 100.70 | 105.95 | 105.95 | 100.65 | 85200 | -4.96% |
| 30 Apr 2024 | 105.95 | 105.95 | 105.95 | 105.95 | 4800 | -4.98% |
| 29 Apr 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 6000 | -4.99% |
| 26 Apr 2024 | 117.35 | 123.45 | 123.45 | 117.35 | 19200 | -4.98% |
| 25 Apr 2024 | 123.50 | 117.05 | 128.45 | 117.05 | 127200 | 0.94% |
| 24 Apr 2024 | 122.35 | 130.00 | 133.70 | 121.00 | 147600 | -3.93% |
