BIRLACABLE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 136.50 | 133.03 | 138.50 | 132.50 | 43380 | 0.80% |
| 18 Dec 2025 | 135.41 | 134.23 | 138.00 | 132.02 | 42555 | 0.88% |
| 17 Dec 2025 | 134.23 | 133.78 | 136.00 | 133.78 | 14369 | 0.34% |
| 16 Dec 2025 | 133.78 | 138.10 | 138.10 | 131.97 | 29313 | -0.01% |
| 15 Dec 2025 | 133.80 | 133.62 | 137.44 | 131.74 | 13816 | 0.09% |
| 12 Dec 2025 | 133.68 | 135.00 | 137.38 | 131.88 | 22154 | -1.20% |
| 11 Dec 2025 | 135.31 | 135.21 | 137.00 | 132.45 | 12482 | 0.21% |
| 10 Dec 2025 | 135.03 | 138.70 | 139.80 | 134.00 | 26062 | 0.53% |
| 09 Dec 2025 | 134.32 | 132.45 | 135.50 | 129.74 | 26951 | 1.43% |
| 08 Dec 2025 | 132.43 | 138.38 | 140.39 | 130.80 | 71485 | -4.30% |
| 05 Dec 2025 | 138.38 | 142.57 | 144.99 | 138.00 | 31157 | -2.94% |
| 04 Dec 2025 | 142.57 | 145.00 | 145.48 | 142.11 | 12478 | -0.51% |
| 03 Dec 2025 | 143.30 | 146.12 | 147.99 | 142.23 | 23452 | -0.90% |
| 02 Dec 2025 | 144.60 | 146.00 | 147.10 | 143.49 | 13334 | -0.30% |
| 01 Dec 2025 | 145.03 | 147.71 | 149.89 | 144.30 | 17098 | -1.81% |
| 28 Nov 2025 | 147.71 | 147.50 | 149.84 | 146.45 | 18890 | 0.09% |
| 27 Nov 2025 | 147.57 | 147.06 | 152.00 | 146.00 | 35661 | 0.10% |
| 26 Nov 2025 | 147.42 | 145.75 | 148.85 | 144.00 | 15834 | 1.67% |
| 25 Nov 2025 | 145.00 | 147.46 | 148.64 | 144.00 | 11130 | -0.36% |
| 24 Nov 2025 | 145.53 | 146.52 | 151.74 | 145.00 | 17056 | -2.01% |
| 21 Nov 2025 | 148.52 | 148.92 | 152.64 | 147.90 | 8543 | -0.27% |
| 20 Nov 2025 | 148.92 | 152.00 | 154.26 | 147.90 | 34216 | 0.74% |
| 19 Nov 2025 | 147.83 | 151.01 | 151.01 | 147.60 | 12780 | 0.16% |
| 18 Nov 2025 | 147.60 | 151.25 | 153.21 | 147.00 | 51758 | -3.18% |
| 17 Nov 2025 | 152.44 | 156.00 | 156.09 | 152.05 | 16199 | -1.52% |
| 14 Nov 2025 | 154.80 | 154.00 | 156.90 | 150.10 | 38165 | 1.90% |
| 13 Nov 2025 | 151.91 | 152.82 | 155.55 | 151.30 | 22925 | 0.41% |
| 12 Nov 2025 | 151.29 | 152.05 | 156.29 | 150.10 | 37849 | -1.20% |
| 11 Nov 2025 | 153.13 | 154.25 | 157.95 | 151.55 | 16611 | 0.45% |
| 10 Nov 2025 | 152.45 | 155.00 | 158.10 | 152.00 | 27749 | -2.08% |
| 07 Nov 2025 | 155.69 | 157.26 | 157.26 | 154.15 | 15205 | -0.81% |
| 06 Nov 2025 | 156.96 | 157.00 | 160.00 | 154.25 | 35752 | -0.08% |
| 04 Nov 2025 | 157.08 | 159.25 | 159.25 | 154.56 | 34586 | -1.36% |
| 03 Nov 2025 | 159.25 | 159.96 | 161.99 | 159.00 | 15627 | 0.28% |
| 31 Oct 2025 | 158.81 | 164.79 | 164.79 | 157.74 | 119658 | -5.47% |
| 30 Oct 2025 | 168.00 | 168.25 | 177.00 | 164.20 | 186327 | 0.45% |
| 29 Oct 2025 | 167.25 | 157.70 | 168.50 | 157.42 | 176220 | 6.85% |
| 28 Oct 2025 | 156.53 | 157.80 | 157.80 | 156.30 | 5739 | 0.71% |
| 27 Oct 2025 | 155.43 | 155.70 | 159.90 | 155.00 | 17937 | -0.12% |
| 24 Oct 2025 | 155.62 | 156.20 | 158.39 | 155.00 | 17908 | -1.82% |
| 23 Oct 2025 | 158.51 | 155.25 | 160.00 | 155.25 | 21206 | 2.10% |
| 21 Oct 2025 | 155.25 | 159.20 | 159.20 | 152.81 | 7845 | 0.39% |
| 20 Oct 2025 | 154.65 | 153.01 | 157.00 | 153.01 | 8128 | 0.04% |
| 17 Oct 2025 | 154.59 | 153.20 | 157.89 | 153.20 | 9526 | -0.74% |
| 16 Oct 2025 | 155.75 | 158.99 | 159.73 | 155.10 | 10647 | -2.07% |
| 15 Oct 2025 | 159.04 | 155.79 | 160.35 | 151.01 | 25665 | 2.97% |
| 14 Oct 2025 | 154.45 | 157.12 | 157.53 | 152.21 | 16932 | -1.20% |
| 13 Oct 2025 | 156.33 | 157.67 | 157.67 | 155.42 | 9832 | -0.85% |
| 10 Oct 2025 | 157.67 | 157.38 | 161.39 | 157.05 | 14442 | 0.18% |
| 09 Oct 2025 | 157.38 | 159.40 | 160.20 | 156.74 | 9749 | -0.55% |
| 08 Oct 2025 | 158.25 | 160.05 | 162.80 | 157.50 | 17746 | -0.92% |
| 07 Oct 2025 | 159.72 | 163.00 | 164.54 | 157.99 | 27875 | -2.93% |
| 06 Oct 2025 | 164.54 | 162.80 | 169.00 | 161.93 | 56937 | 1.62% |
| 03 Oct 2025 | 161.91 | 160.00 | 164.40 | 160.00 | 12980 | 0.36% |
| 01 Oct 2025 | 161.33 | 159.00 | 165.20 | 158.11 | 24290 | 1.45% |
| 30 Sep 2025 | 159.02 | 163.60 | 163.60 | 157.02 | 13640 | 1.09% |
| 29 Sep 2025 | 157.30 | 156.00 | 162.90 | 155.65 | 17253 | 0.55% |
| 26 Sep 2025 | 156.44 | 164.70 | 165.85 | 155.20 | 24405 | -4.45% |
| 25 Sep 2025 | 163.72 | 166.20 | 169.68 | 162.30 | 23477 | -3.42% |
| 24 Sep 2025 | 169.51 | 171.80 | 173.20 | 167.75 | 37452 | -1.25% |
| 23 Sep 2025 | 171.65 | 173.00 | 175.00 | 171.60 | 41324 | -0.05% |
| 22 Sep 2025 | 171.74 | 178.30 | 178.70 | 171.60 | 75229 | -0.45% |
| 19 Sep 2025 | 172.52 | 172.92 | 173.78 | 170.76 | 14154 | -0.23% |
| 18 Sep 2025 | 172.92 | 172.18 | 175.90 | 170.00 | 9492 | 0.43% |
| 17 Sep 2025 | 172.18 | 171.57 | 174.89 | 169.00 | 23085 | 1.35% |
| 16 Sep 2025 | 169.88 | 170.99 | 174.00 | 168.01 | 28330 | 0.65% |
| 15 Sep 2025 | 168.79 | 164.67 | 170.49 | 163.50 | 16557 | 2.50% |
| 12 Sep 2025 | 164.67 | 164.49 | 165.45 | 160.10 | 23953 | 3.00% |
| 11 Sep 2025 | 159.87 | 159.60 | 161.89 | 159.11 | 5182 | 0.17% |
| 10 Sep 2025 | 159.60 | 158.95 | 161.95 | 158.50 | 6880 | 0.91% |
| 09 Sep 2025 | 158.16 | 159.69 | 159.69 | 157.15 | 3574 | -0.08% |
| 08 Sep 2025 | 158.29 | 155.61 | 160.00 | 155.61 | 6839 | 0.13% |
| 05 Sep 2025 | 158.09 | 159.95 | 159.95 | 157.10 | 3707 | 0.06% |
| 04 Sep 2025 | 158.00 | 159.98 | 159.98 | 156.56 | 6416 | 0.17% |
| 03 Sep 2025 | 157.73 | 156.56 | 160.00 | 156.56 | 7527 | -0.84% |
| 02 Sep 2025 | 159.07 | 157.72 | 160.60 | 156.00 | 8616 | 1.35% |
| 01 Sep 2025 | 156.95 | 158.03 | 159.53 | 155.16 | 5494 | -0.19% |
| 29 Aug 2025 | 157.25 | 156.95 | 160.00 | 156.05 | 7389 | 1.07% |
| 28 Aug 2025 | 155.59 | 159.19 | 159.56 | 155.00 | 10030 | -2.26% |
| 26 Aug 2025 | 159.19 | 160.98 | 162.80 | 157.56 | 6030 | -1.24% |
| 25 Aug 2025 | 161.19 | 160.00 | 161.90 | 156.15 | 4753 | -0.06% |
| 22 Aug 2025 | 161.29 | 162.43 | 164.38 | 159.10 | 15397 | -0.21% |
| 21 Aug 2025 | 161.63 | 158.89 | 162.99 | 157.00 | 9124 | 1.72% |
| 20 Aug 2025 | 158.89 | 158.92 | 159.50 | 156.05 | 7609 | 0.75% |
| 19 Aug 2025 | 157.71 | 156.70 | 159.60 | 153.03 | 6546 | 2.08% |
| 18 Aug 2025 | 154.49 | 155.98 | 157.79 | 152.50 | 18723 | 1.13% |
| 14 Aug 2025 | 152.77 | 155.80 | 155.80 | 151.55 | 9466 | -1.22% |
| 13 Aug 2025 | 154.66 | 161.78 | 163.30 | 153.10 | 13336 | -3.93% |
| 12 Aug 2025 | 160.98 | 166.00 | 166.00 | 160.00 | 13496 | -2.74% |
| 11 Aug 2025 | 165.51 | 165.10 | 168.00 | 163.99 | 10165 | -1.25% |
| 08 Aug 2025 | 167.60 | 170.99 | 170.99 | 167.50 | 6759 | 0.14% |
| 07 Aug 2025 | 167.36 | 170.96 | 170.96 | 165.10 | 3930 | -0.24% |
| 06 Aug 2025 | 167.77 | 171.90 | 171.90 | 165.90 | 3354 | -0.23% |
| 05 Aug 2025 | 168.15 | 170.00 | 173.89 | 167.00 | 7179 | -1.46% |
| 04 Aug 2025 | 170.65 | 165.91 | 174.00 | 165.91 | 11464 | 2.86% |
| 01 Aug 2025 | 165.91 | 165.28 | 169.80 | 165.10 | 7259 | -1.81% |
| 31 Jul 2025 | 168.96 | 171.45 | 171.49 | 167.45 | 5962 | -0.96% |
| 30 Jul 2025 | 170.60 | 173.99 | 173.99 | 170.00 | 6514 | -1.17% |
| 29 Jul 2025 | 172.62 | 165.65 | 173.90 | 165.65 | 8636 | 3.90% |
| 28 Jul 2025 | 166.14 | 171.22 | 173.00 | 165.00 | 7860 | -2.97% |
| 25 Jul 2025 | 171.22 | 174.89 | 175.90 | 169.55 | 11370 | -2.00% |
| 24 Jul 2025 | 174.72 | 177.50 | 177.90 | 173.63 | 6757 | -0.67% |
| 23 Jul 2025 | 175.90 | 178.94 | 178.94 | 170.90 | 14951 | -1.11% |
| 22 Jul 2025 | 177.88 | 178.38 | 183.10 | 176.90 | 16042 | 1.15% |
| 21 Jul 2025 | 175.86 | 178.05 | 178.94 | 175.15 | 20426 | -1.23% |
| 18 Jul 2025 | 178.05 | 178.19 | 178.50 | 175.10 | 11365 | 1.52% |
| 17 Jul 2025 | 175.38 | 178.50 | 178.50 | 175.15 | 38875 | -0.52% |
| 16 Jul 2025 | 176.29 | 179.76 | 179.76 | 176.00 | 13579 | -1.44% |
| 15 Jul 2025 | 178.87 | 175.11 | 180.50 | 175.11 | 7406 | 0.38% |
| 14 Jul 2025 | 178.19 | 177.70 | 179.50 | 174.00 | 8674 | 0.77% |
| 11 Jul 2025 | 176.83 | 179.97 | 179.97 | 175.22 | 7014 | -0.55% |
| 10 Jul 2025 | 177.81 | 176.92 | 179.99 | 175.05 | 12885 | 0.50% |
| 09 Jul 2025 | 176.92 | 178.50 | 179.98 | 176.50 | 11074 | -0.86% |
| 08 Jul 2025 | 178.46 | 181.45 | 181.45 | 175.00 | 11700 | -0.62% |
| 07 Jul 2025 | 179.57 | 181.90 | 181.90 | 178.05 | 10560 | -1.28% |
| 04 Jul 2025 | 181.90 | 180.64 | 183.00 | 178.00 | 8871 | 1.77% |
| 03 Jul 2025 | 178.74 | 179.99 | 181.90 | 177.12 | 17155 | 0.05% |
| 02 Jul 2025 | 178.65 | 179.82 | 180.95 | 177.50 | 11732 | -0.65% |
| 01 Jul 2025 | 179.82 | 181.74 | 183.99 | 178.50 | 19816 | -1.06% |
| 30 Jun 2025 | 181.75 | 184.00 | 184.00 | 173.65 | 28091 | -0.12% |
| 27 Jun 2025 | 181.96 | 182.00 | 186.00 | 181.00 | 37304 | -0.36% |
| 26 Jun 2025 | 182.62 | 186.25 | 186.25 | 179.26 | 23043 | -0.75% |
| 25 Jun 2025 | 184.00 | 182.06 | 185.00 | 182.00 | 23297 | 1.57% |
| 24 Jun 2025 | 181.16 | 184.00 | 184.00 | 178.50 | 23107 | 1.10% |
| 23 Jun 2025 | 179.19 | 183.35 | 183.45 | 175.00 | 36500 | -2.27% |
| 20 Jun 2025 | 183.35 | 186.00 | 190.99 | 180.40 | 38012 | -1.19% |
| 19 Jun 2025 | 185.55 | 197.05 | 204.60 | 185.00 | 548827 | -6.25% |
| 18 Jun 2025 | 197.91 | 208.02 | 210.20 | 195.30 | 853834 | -4.87% |
| 17 Jun 2025 | 208.05 | 184.15 | 215.20 | 180.46 | 4439899 | 14.11% |
| 16 Jun 2025 | 182.32 | 177.05 | 183.56 | 175.80 | 101212 | 1.49% |
| 13 Jun 2025 | 179.64 | 178.00 | 181.56 | 174.67 | 82242 | 0.18% |
| 12 Jun 2025 | 179.32 | 184.74 | 186.69 | 177.00 | 75543 | -2.14% |
| 11 Jun 2025 | 183.25 | 188.50 | 189.34 | 182.14 | 124807 | -1.82% |
| 10 Jun 2025 | 186.64 | 185.99 | 192.01 | 184.00 | 107005 | 0.86% |
| 09 Jun 2025 | 185.05 | 181.45 | 187.79 | 181.35 | 65830 | 1.98% |
| 06 Jun 2025 | 181.45 | 181.90 | 182.75 | 180.50 | 37817 | 0.01% |
| 05 Jun 2025 | 181.44 | 181.15 | 189.70 | 180.00 | 121345 | 0.65% |
| 04 Jun 2025 | 180.27 | 182.99 | 184.99 | 179.25 | 63371 | -1.14% |
| 03 Jun 2025 | 182.34 | 186.54 | 189.00 | 180.61 | 67217 | -2.00% |
| 02 Jun 2025 | 186.07 | 181.97 | 193.60 | 179.37 | 126017 | 2.25% |
| 30 May 2025 | 181.97 | 183.32 | 184.41 | 180.13 | 63649 | -0.71% |
| 29 May 2025 | 183.28 | 185.50 | 186.99 | 182.25 | 52187 | -0.85% |
| 28 May 2025 | 184.85 | 190.00 | 190.00 | 184.01 | 58076 | -1.29% |
| 27 May 2025 | 187.27 | 187.93 | 189.95 | 184.01 | 103432 | -0.35% |
| 26 May 2025 | 187.93 | 191.25 | 194.70 | 186.37 | 211826 | -1.89% |
| 23 May 2025 | 191.56 | 172.50 | 202.00 | 172.50 | 1806878 | 10.61% |
| 22 May 2025 | 173.19 | 166.96 | 175.01 | 166.80 | 235533 | -1.81% |
| 21 May 2025 | 176.39 | 168.00 | 179.80 | 165.80 | 207656 | 5.57% |
| 20 May 2025 | 167.08 | 174.78 | 174.80 | 165.79 | 104378 | -3.64% |
| 19 May 2025 | 173.39 | 169.90 | 180.17 | 169.90 | 240725 | 3.12% |
| 16 May 2025 | 168.14 | 159.99 | 169.45 | 159.00 | 244193 | 5.84% |
| 15 May 2025 | 158.86 | 157.30 | 162.00 | 157.13 | 182832 | 1.68% |
| 14 May 2025 | 156.23 | 154.00 | 158.29 | 153.90 | 112803 | 2.13% |
| 13 May 2025 | 152.97 | 151.75 | 156.90 | 150.20 | 108434 | 2.32% |
| 12 May 2025 | 149.50 | 150.00 | 154.85 | 148.00 | 91864 | 5.04% |
| 09 May 2025 | 142.33 | 140.00 | 143.59 | 138.20 | 39657 | -0.61% |
| 08 May 2025 | 143.20 | 146.80 | 152.44 | 141.99 | 60559 | -1.56% |
| 07 May 2025 | 145.47 | 140.65 | 147.17 | 140.65 | 35327 | -0.13% |
| 06 May 2025 | 145.66 | 152.95 | 152.95 | 145.00 | 41110 | -4.77% |
| 05 May 2025 | 152.95 | 146.06 | 159.40 | 144.97 | 153174 | 4.75% |
| 02 May 2025 | 146.02 | 147.55 | 149.80 | 144.50 | 34039 | -1.04% |
| 30 Apr 2025 | 147.55 | 152.00 | 152.00 | 146.01 | 35529 | -2.17% |
| 29 Apr 2025 | 150.83 | 152.95 | 156.10 | 150.00 | 31490 | -1.39% |
| 28 Apr 2025 | 152.95 | 151.40 | 154.50 | 150.39 | 39000 | 1.01% |
| 25 Apr 2025 | 151.42 | 159.00 | 160.05 | 149.75 | 95319 | -5.17% |
| 24 Apr 2025 | 159.67 | 158.00 | 166.58 | 156.85 | 133607 | 0.99% |
| 23 Apr 2025 | 158.10 | 159.00 | 159.90 | 154.81 | 64058 | 0.74% |
| 22 Apr 2025 | 156.94 | 159.00 | 160.90 | 155.10 | 75517 | -0.32% |
| 21 Apr 2025 | 157.44 | 156.85 | 158.82 | 155.12 | 71108 | 1.51% |
| 17 Apr 2025 | 155.10 | 156.20 | 159.00 | 154.00 | 103274 | -0.52% |
| 16 Apr 2025 | 155.91 | 153.00 | 160.00 | 153.00 | 99345 | 2.40% |
| 15 Apr 2025 | 152.25 | 150.10 | 153.50 | 150.10 | 80494 | 2.96% |
| 11 Apr 2025 | 147.88 | 149.90 | 149.90 | 145.41 | 50787 | 2.55% |
| 09 Apr 2025 | 144.20 | 141.20 | 145.90 | 139.13 | 48101 | 1.11% |
| 08 Apr 2025 | 142.62 | 144.00 | 146.00 | 141.55 | 53091 | 0.65% |
| 07 Apr 2025 | 141.70 | 135.65 | 144.50 | 135.00 | 130153 | -4.88% |
| 04 Apr 2025 | 148.97 | 152.85 | 155.40 | 146.85 | 115353 | -1.90% |
| 03 Apr 2025 | 151.86 | 153.80 | 160.73 | 150.81 | 326725 | -1.26% |
| 02 Apr 2025 | 153.80 | 155.80 | 156.25 | 147.59 | 338582 | -2.82% |
| 01 Apr 2025 | 158.26 | 133.88 | 160.65 | 132.51 | 2074389 | 18.21% |
| 28 Mar 2025 | 133.88 | 137.83 | 146.87 | 130.67 | 121034 | -2.87% |
| 27 Mar 2025 | 137.83 | 140.35 | 142.74 | 135.25 | 118193 | -1.66% |
| 26 Mar 2025 | 140.15 | 147.50 | 147.90 | 140.00 | 92147 | -4.52% |
| 25 Mar 2025 | 146.79 | 150.79 | 153.57 | 145.10 | 131519 | -2.65% |
| 24 Mar 2025 | 150.79 | 149.53 | 155.49 | 148.41 | 125866 | 3.11% |
| 21 Mar 2025 | 146.24 | 144.00 | 151.40 | 142.00 | 108139 | 1.41% |
| 20 Mar 2025 | 144.20 | 147.90 | 150.75 | 142.90 | 121799 | -0.83% |
| 19 Mar 2025 | 145.41 | 132.10 | 153.97 | 130.26 | 493867 | 12.79% |
| 18 Mar 2025 | 128.92 | 130.55 | 132.29 | 127.81 | 71528 | 1.71% |
| 17 Mar 2025 | 126.75 | 132.50 | 134.93 | 125.35 | 88483 | -2.90% |
| 13 Mar 2025 | 130.54 | 140.00 | 140.03 | 128.30 | 104745 | -5.38% |
| 12 Mar 2025 | 137.96 | 142.00 | 142.00 | 137.34 | 22304 | -2.00% |
| 11 Mar 2025 | 140.77 | 137.50 | 144.89 | 136.23 | 38146 | -0.24% |
| 10 Mar 2025 | 141.11 | 150.00 | 150.00 | 139.65 | 37306 | -4.66% |
| 07 Mar 2025 | 148.01 | 152.00 | 152.00 | 146.99 | 36072 | 0.26% |
| 06 Mar 2025 | 147.63 | 147.00 | 150.00 | 143.11 | 41186 | 3.07% |
| 05 Mar 2025 | 143.23 | 140.15 | 146.24 | 138.11 | 52737 | 5.22% |
| 04 Mar 2025 | 136.12 | 135.00 | 140.09 | 131.01 | 46039 | 2.42% |
| 03 Mar 2025 | 132.91 | 142.40 | 143.40 | 129.01 | 56071 | -4.69% |
| 28 Feb 2025 | 139.45 | 145.00 | 147.00 | 137.00 | 71707 | -4.63% |
| 27 Feb 2025 | 146.22 | 152.34 | 159.33 | 143.27 | 45993 | -4.02% |
| 25 Feb 2025 | 152.34 | 157.22 | 160.00 | 150.17 | 20597 | -1.08% |
| 24 Feb 2025 | 154.01 | 158.00 | 163.10 | 153.00 | 20442 | -2.88% |
| 21 Feb 2025 | 158.58 | 161.15 | 165.78 | 158.16 | 24269 | -1.59% |
| 20 Feb 2025 | 161.15 | 152.40 | 162.00 | 150.00 | 47943 | 7.10% |
| 19 Feb 2025 | 150.47 | 145.00 | 152.75 | 145.00 | 28916 | 4.00% |
| 18 Feb 2025 | 144.68 | 155.00 | 155.85 | 143.39 | 33432 | -4.21% |
| 17 Feb 2025 | 151.04 | 154.63 | 156.79 | 149.87 | 43498 | -2.32% |
| 14 Feb 2025 | 154.63 | 169.60 | 169.60 | 153.10 | 48451 | -6.21% |
| 13 Feb 2025 | 164.86 | 166.50 | 170.69 | 163.50 | 20670 | -0.49% |
| 12 Feb 2025 | 165.67 | 177.00 | 177.00 | 160.02 | 43430 | -4.07% |
| 11 Feb 2025 | 172.69 | 182.05 | 182.05 | 170.10 | 33797 | -5.89% |
| 10 Feb 2025 | 183.49 | 186.00 | 187.19 | 180.51 | 26718 | -1.35% |
| 07 Feb 2025 | 186.00 | 192.80 | 192.80 | 185.00 | 13062 | -1.48% |
| 06 Feb 2025 | 188.80 | 186.98 | 192.84 | 185.82 | 22029 | 1.33% |
| 05 Feb 2025 | 186.33 | 190.00 | 190.00 | 185.08 | 14654 | 0.44% |
| 04 Feb 2025 | 185.52 | 176.15 | 187.49 | 176.15 | 18970 | 2.95% |
| 03 Feb 2025 | 180.20 | 182.85 | 187.00 | 178.15 | 14399 | -1.35% |
| 01 Feb 2025 | 182.67 | 182.79 | 186.90 | 180.25 | 15749 | 0.37% |
| 31 Jan 2025 | 182.00 | 175.06 | 188.00 | 173.00 | 26966 | 3.96% |
| 30 Jan 2025 | 175.06 | 180.80 | 180.80 | 173.77 | 31588 | -0.48% |
| 29 Jan 2025 | 175.90 | 171.50 | 179.00 | 170.01 | 47764 | 2.00% |
| 28 Jan 2025 | 172.45 | 182.10 | 184.54 | 170.51 | 53519 | -3.87% |
| 27 Jan 2025 | 179.40 | 191.88 | 191.88 | 177.11 | 41408 | -6.50% |
| 24 Jan 2025 | 191.88 | 200.06 | 200.06 | 190.62 | 15479 | -2.09% |
| 23 Jan 2025 | 195.98 | 201.00 | 201.00 | 195.00 | 11805 | 0.03% |
| 22 Jan 2025 | 195.92 | 201.70 | 202.98 | 191.19 | 17363 | -1.42% |
| 21 Jan 2025 | 198.75 | 205.00 | 207.00 | 197.00 | 18071 | -2.16% |
| 20 Jan 2025 | 203.13 | 202.00 | 203.60 | 196.21 | 22547 | 3.00% |
| 17 Jan 2025 | 197.21 | 201.29 | 203.89 | 195.81 | 14794 | -1.28% |
| 16 Jan 2025 | 199.77 | 198.41 | 203.80 | 198.00 | 21083 | 0.96% |
| 15 Jan 2025 | 197.88 | 196.20 | 199.89 | 190.35 | 27011 | 3.33% |
| 14 Jan 2025 | 191.51 | 186.75 | 193.00 | 186.51 | 22992 | 2.42% |
| 13 Jan 2025 | 186.98 | 196.15 | 198.00 | 180.15 | 34138 | -5.81% |
| 10 Jan 2025 | 198.52 | 209.21 | 209.31 | 197.17 | 30406 | -2.76% |
| 09 Jan 2025 | 204.16 | 206.60 | 208.79 | 203.00 | 11656 | -1.31% |
| 08 Jan 2025 | 206.86 | 207.38 | 209.30 | 205.00 | 20963 | -0.25% |
| 07 Jan 2025 | 207.38 | 209.60 | 209.73 | 205.00 | 24449 | -0.11% |
| 06 Jan 2025 | 207.60 | 216.89 | 219.00 | 207.00 | 29509 | -3.64% |
| 03 Jan 2025 | 215.44 | 212.56 | 218.80 | 212.00 | 28517 | 0.68% |
| 02 Jan 2025 | 213.99 | 215.30 | 217.28 | 211.98 | 24353 | -0.09% |
| 01 Jan 2025 | 214.18 | 212.30 | 215.90 | 210.51 | 16751 | 0.86% |
| 31 Dec 2024 | 212.35 | 210.60 | 216.99 | 209.98 | 18666 | 0.57% |
| 30 Dec 2024 | 211.14 | 210.80 | 213.00 | 210.51 | 14280 | 0.25% |
| 27 Dec 2024 | 210.62 | 216.30 | 216.38 | 209.02 | 25914 | -1.17% |
| 26 Dec 2024 | 213.12 | 217.30 | 217.80 | 212.00 | 21966 | -1.64% |
| 24 Dec 2024 | 216.67 | 220.90 | 221.20 | 214.80 | 19977 | 0.26% |
| 23 Dec 2024 | 216.11 | 215.50 | 217.35 | 212.40 | 15682 | 0.66% |
| 20 Dec 2024 | 214.70 | 219.52 | 222.00 | 213.10 | 30730 | -2.23% |
| 19 Dec 2024 | 219.59 | 223.10 | 224.40 | 218.60 | 30287 | -1.47% |
| 18 Dec 2024 | 222.87 | 224.90 | 232.00 | 221.30 | 110613 | -0.94% |
| 17 Dec 2024 | 224.98 | 228.98 | 231.62 | 224.10 | 44857 | -1.53% |
| 16 Dec 2024 | 228.48 | 227.90 | 234.53 | 227.10 | 44052 | 0.41% |
| 13 Dec 2024 | 227.54 | 231.20 | 232.80 | 225.00 | 31624 | -1.91% |
| 12 Dec 2024 | 231.98 | 237.15 | 237.15 | 231.22 | 18985 | -1.21% |
| 11 Dec 2024 | 234.81 | 237.60 | 238.95 | 233.10 | 30493 | -1.45% |
| 10 Dec 2024 | 238.27 | 234.00 | 243.95 | 232.61 | 189749 | 1.76% |
| 09 Dec 2024 | 234.16 | 230.40 | 238.60 | 230.40 | 88776 | 2.02% |
| 06 Dec 2024 | 229.53 | 228.48 | 234.90 | 227.01 | 52934 | 0.47% |
| 05 Dec 2024 | 228.46 | 223.60 | 234.80 | 221.03 | 129292 | 2.57% |
| 04 Dec 2024 | 222.74 | 223.30 | 225.80 | 221.20 | 34822 | 0.67% |
| 03 Dec 2024 | 221.25 | 220.00 | 222.90 | 219.11 | 26159 | 1.15% |
| 02 Dec 2024 | 218.74 | 219.30 | 221.79 | 215.23 | 26654 | 0.18% |
| 29 Nov 2024 | 218.34 | 222.00 | 222.00 | 216.01 | 20996 | -0.60% |
| 28 Nov 2024 | 219.65 | 219.00 | 223.00 | 216.15 | 35970 | 2.24% |
| 27 Nov 2024 | 214.84 | 214.88 | 219.00 | 213.41 | 28079 | 0.73% |
| 26 Nov 2024 | 213.28 | 210.99 | 216.79 | 209.31 | 24521 | 1.11% |
| 25 Nov 2024 | 210.94 | 214.90 | 214.90 | 208.32 | 32161 | 2.61% |
| 22 Nov 2024 | 205.58 | 203.90 | 206.26 | 201.46 | 24454 | 1.69% |
| 21 Nov 2024 | 202.17 | 203.51 | 204.40 | 199.60 | 28698 | -0.87% |
| 19 Nov 2024 | 203.94 | 206.80 | 210.09 | 202.05 | 30535 | -0.50% |
| 18 Nov 2024 | 204.97 | 211.25 | 211.25 | 203.00 | 35510 | -0.10% |
| 14 Nov 2024 | 205.17 | 204.00 | 211.19 | 204.00 | 41377 | -0.34% |
| 13 Nov 2024 | 205.88 | 219.20 | 219.20 | 203.10 | 64718 | -4.79% |
| 12 Nov 2024 | 216.23 | 219.40 | 220.80 | 215.00 | 19613 | -0.63% |
| 11 Nov 2024 | 217.61 | 225.50 | 225.50 | 216.91 | 25282 | -1.42% |
| 08 Nov 2024 | 220.75 | 229.80 | 229.80 | 219.10 | 41035 | -2.12% |
| 07 Nov 2024 | 225.53 | 231.80 | 233.50 | 222.98 | 42587 | -2.71% |
| 06 Nov 2024 | 231.82 | 226.59 | 235.40 | 224.29 | 48943 | 3.64% |
| 05 Nov 2024 | 223.68 | 228.99 | 228.99 | 220.94 | 22806 | 0.50% |
| 04 Nov 2024 | 222.57 | 228.00 | 229.74 | 220.51 | 32928 | -2.59% |
| 01 Nov 2024 | 228.48 | 222.85 | 233.42 | 222.84 | 29648 | 2.73% |
| 31 Oct 2024 | 222.40 | 219.00 | 224.15 | 219.00 | 12772 | 0.27% |
| 30 Oct 2024 | 221.80 | 218.50 | 224.80 | 217.05 | 31710 | 2.12% |
| 29 Oct 2024 | 217.20 | 219.00 | 219.00 | 214.55 | 21725 | 0.16% |
| 28 Oct 2024 | 216.85 | 210.65 | 218.85 | 207.00 | 53395 | 1.40% |
| 25 Oct 2024 | 213.85 | 219.80 | 221.60 | 208.00 | 58138 | -3.26% |
| 24 Oct 2024 | 221.05 | 225.40 | 233.45 | 220.00 | 73871 | -0.87% |
| 23 Oct 2024 | 223.00 | 224.85 | 226.50 | 213.55 | 34737 | -0.82% |
| 22 Oct 2024 | 224.85 | 232.80 | 233.95 | 223.00 | 40934 | -3.33% |
| 21 Oct 2024 | 232.60 | 236.80 | 240.70 | 231.60 | 19871 | -1.57% |
| 18 Oct 2024 | 236.30 | 233.90 | 238.50 | 232.20 | 39151 | 1.03% |
| 17 Oct 2024 | 233.90 | 243.00 | 243.00 | 232.35 | 53620 | -1.97% |
| 16 Oct 2024 | 238.60 | 236.80 | 240.80 | 236.75 | 30803 | 1.06% |
| 15 Oct 2024 | 236.10 | 243.90 | 244.95 | 235.10 | 65955 | -2.78% |
| 14 Oct 2024 | 242.85 | 245.85 | 246.95 | 241.30 | 21597 | -0.80% |
| 11 Oct 2024 | 244.80 | 245.60 | 247.00 | 242.85 | 22563 | -0.08% |
| 10 Oct 2024 | 245.00 | 245.85 | 247.95 | 243.10 | 16577 | 0.18% |
| 09 Oct 2024 | 244.55 | 242.10 | 248.85 | 239.00 | 36638 | 1.75% |
| 08 Oct 2024 | 240.35 | 236.35 | 243.95 | 234.05 | 33048 | 1.52% |
| 07 Oct 2024 | 236.75 | 251.25 | 251.25 | 235.00 | 48325 | -4.46% |
| 04 Oct 2024 | 247.80 | 247.60 | 252.10 | 246.55 | 26707 | -0.90% |
| 03 Oct 2024 | 250.05 | 249.90 | 252.50 | 249.00 | 29945 | -1.07% |
| 01 Oct 2024 | 252.75 | 253.40 | 255.70 | 251.60 | 22181 | 0.00% |
| 30 Sep 2024 | 252.75 | 254.95 | 256.00 | 251.20 | 31839 | -0.86% |
| 27 Sep 2024 | 254.95 | 256.75 | 258.50 | 253.05 | 59087 | -0.72% |
| 26 Sep 2024 | 256.80 | 260.40 | 261.00 | 256.00 | 30387 | -1.14% |
| 25 Sep 2024 | 259.75 | 261.35 | 263.70 | 258.45 | 29416 | -0.13% |
| 24 Sep 2024 | 260.10 | 258.55 | 264.75 | 258.20 | 57094 | 0.76% |
| 23 Sep 2024 | 258.15 | 256.85 | 262.50 | 256.35 | 48150 | 0.51% |
| 20 Sep 2024 | 256.85 | 257.90 | 261.45 | 255.50 | 48793 | 0.12% |
| 19 Sep 2024 | 256.55 | 268.00 | 268.00 | 255.05 | 69715 | -2.04% |
| 18 Sep 2024 | 261.90 | 263.70 | 270.15 | 261.00 | 52668 | -0.68% |
| 17 Sep 2024 | 263.70 | 267.25 | 267.30 | 261.65 | 53536 | -1.09% |
| 16 Sep 2024 | 266.60 | 270.20 | 272.60 | 265.50 | 50228 | -1.33% |
| 13 Sep 2024 | 270.20 | 269.95 | 278.60 | 266.60 | 90270 | 0.43% |
| 12 Sep 2024 | 269.05 | 262.30 | 289.85 | 260.25 | 235025 | 3.60% |
| 11 Sep 2024 | 259.70 | 264.80 | 264.95 | 258.55 | 44690 | -1.59% |
| 10 Sep 2024 | 263.90 | 259.90 | 265.95 | 259.70 | 65439 | 1.87% |
| 09 Sep 2024 | 259.05 | 265.00 | 265.05 | 257.15 | 60256 | -1.74% |
| 06 Sep 2024 | 263.65 | 276.00 | 276.00 | 262.50 | 66957 | -2.60% |
| 05 Sep 2024 | 270.70 | 272.60 | 275.00 | 269.05 | 47488 | -0.11% |
| 04 Sep 2024 | 271.00 | 273.00 | 273.95 | 270.15 | 44244 | -1.15% |
| 03 Sep 2024 | 274.15 | 270.00 | 284.40 | 270.00 | 223380 | 1.56% |
| 02 Sep 2024 | 269.95 | 273.00 | 276.75 | 269.10 | 65566 | -0.53% |
| 30 Aug 2024 | 271.40 | 272.00 | 275.45 | 270.60 | 62895 | 0.06% |
| 29 Aug 2024 | 271.25 | 277.70 | 279.40 | 269.00 | 98449 | -2.23% |
| 28 Aug 2024 | 277.45 | 278.40 | 282.40 | 274.35 | 168680 | -0.29% |
| 27 Aug 2024 | 278.25 | 277.70 | 279.65 | 275.25 | 77791 | 0.47% |
| 26 Aug 2024 | 276.95 | 277.00 | 289.70 | 275.80 | 372006 | -0.63% |
| 23 Aug 2024 | 278.70 | 277.45 | 289.35 | 273.70 | 266698 | 0.91% |
| 22 Aug 2024 | 276.20 | 282.75 | 283.75 | 275.00 | 111702 | -2.32% |
| 21 Aug 2024 | 282.75 | 272.00 | 286.65 | 269.00 | 328352 | 5.41% |
| 20 Aug 2024 | 268.25 | 265.00 | 272.85 | 264.45 | 151676 | 2.41% |
| 19 Aug 2024 | 261.95 | 261.10 | 264.50 | 261.00 | 51164 | 0.85% |
| 16 Aug 2024 | 259.75 | 258.45 | 261.70 | 255.05 | 67522 | 2.00% |
| 14 Aug 2024 | 254.65 | 263.90 | 266.00 | 252.60 | 87050 | -2.06% |
| 13 Aug 2024 | 260.00 | 258.00 | 266.50 | 256.60 | 135412 | 0.33% |
| 12 Aug 2024 | 259.15 | 266.00 | 266.05 | 255.40 | 341772 | -4.99% |
| 09 Aug 2024 | 272.75 | 278.80 | 280.90 | 271.50 | 94253 | -1.00% |
| 08 Aug 2024 | 275.50 | 282.40 | 288.65 | 274.10 | 181890 | -2.44% |
| 07 Aug 2024 | 282.40 | 274.95 | 283.95 | 270.20 | 162640 | 5.71% |
| 06 Aug 2024 | 267.15 | 278.80 | 285.00 | 265.25 | 191954 | -2.54% |
| 05 Aug 2024 | 274.10 | 280.00 | 287.50 | 271.30 | 386782 | -7.51% |
| 02 Aug 2024 | 296.35 | 295.05 | 303.65 | 290.55 | 234168 | -1.76% |
| 01 Aug 2024 | 301.65 | 300.00 | 310.30 | 292.70 | 967097 | 1.06% |
| 31 Jul 2024 | 298.50 | 284.56 | 300.00 | 283.10 | 748328 | 5.43% |
| 30 Jul 2024 | 283.12 | 288.80 | 290.82 | 282.11 | 172683 | -1.61% |
| 29 Jul 2024 | 287.76 | 291.00 | 293.99 | 284.10 | 186159 | -1.79% |
| 26 Jul 2024 | 293.00 | 295.74 | 300.35 | 290.98 | 312796 | 0.01% |
| 25 Jul 2024 | 292.96 | 289.90 | 295.02 | 280.20 | 312188 | 0.63% |
| 24 Jul 2024 | 291.13 | 291.15 | 302.38 | 288.02 | 450437 | 0.01% |
| 23 Jul 2024 | 291.09 | 288.51 | 295.04 | 252.60 | 529668 | 1.41% |
| 22 Jul 2024 | 287.05 | 268.00 | 296.00 | 266.90 | 952917 | 6.08% |
| 19 Jul 2024 | 270.61 | 278.16 | 279.70 | 268.50 | 322353 | -3.43% |
| 18 Jul 2024 | 280.21 | 286.00 | 288.66 | 277.00 | 533836 | -3.34% |
| 16 Jul 2024 | 289.89 | 281.00 | 317.00 | 280.00 | 6148931 | 2.62% |
| 15 Jul 2024 | 282.50 | 247.90 | 291.80 | 247.74 | 3418087 | 14.65% |
| 12 Jul 2024 | 246.40 | 247.01 | 249.00 | 245.58 | 43494 | -0.90% |
| 11 Jul 2024 | 248.64 | 250.20 | 251.00 | 247.00 | 69178 | -0.19% |
| 10 Jul 2024 | 249.12 | 247.25 | 254.40 | 241.00 | 113930 | 1.18% |
| 09 Jul 2024 | 246.22 | 247.50 | 250.37 | 245.20 | 42552 | -0.34% |
| 08 Jul 2024 | 247.06 | 251.30 | 255.50 | 245.60 | 81047 | -1.36% |
| 05 Jul 2024 | 250.46 | 251.49 | 256.66 | 249.10 | 123956 | -0.26% |
| 04 Jul 2024 | 251.11 | 252.00 | 256.00 | 250.00 | 101193 | -0.63% |
| 03 Jul 2024 | 252.69 | 253.00 | 261.52 | 249.83 | 211104 | 1.47% |
| 02 Jul 2024 | 249.03 | 247.85 | 250.98 | 246.41 | 61120 | 0.58% |
| 01 Jul 2024 | 247.60 | 241.05 | 250.79 | 240.49 | 106183 | 2.72% |
| 28 Jun 2024 | 241.04 | 242.40 | 244.78 | 239.11 | 53540 | -0.12% |
| 27 Jun 2024 | 241.34 | 243.90 | 248.20 | 240.41 | 66910 | -0.74% |
| 26 Jun 2024 | 243.15 | 244.95 | 248.06 | 242.31 | 51745 | -0.44% |
| 25 Jun 2024 | 244.22 | 248.75 | 253.12 | 237.25 | 83956 | -1.79% |
| 24 Jun 2024 | 248.67 | 249.50 | 255.00 | 244.00 | 112533 | -0.17% |
| 21 Jun 2024 | 249.09 | 251.50 | 255.71 | 247.00 | 86003 | -0.98% |
| 20 Jun 2024 | 251.55 | 243.25 | 261.00 | 243.11 | 161765 | 3.42% |
| 19 Jun 2024 | 243.24 | 249.00 | 250.03 | 241.95 | 103590 | -2.43% |
| 18 Jun 2024 | 249.29 | 254.90 | 255.01 | 248.44 | 83691 | -1.42% |
| 14 Jun 2024 | 252.89 | 253.20 | 258.38 | 252.00 | 79977 | -0.54% |
| 13 Jun 2024 | 254.27 | 254.44 | 258.39 | 252.91 | 68376 | -0.07% |
| 12 Jun 2024 | 254.44 | 255.35 | 262.00 | 253.53 | 123594 | -0.27% |
| 11 Jun 2024 | 255.13 | 245.65 | 261.34 | 245.01 | 404581 | 4.16% |
| 10 Jun 2024 | 244.93 | 241.10 | 250.00 | 238.00 | 129657 | 2.01% |
| 07 Jun 2024 | 240.10 | 237.10 | 242.20 | 236.30 | 98815 | 2.78% |
| 06 Jun 2024 | 233.60 | 224.90 | 241.75 | 224.90 | 227483 | 3.87% |
| 05 Jun 2024 | 224.90 | 214.75 | 230.95 | 209.30 | 100644 | 5.27% |
| 04 Jun 2024 | 213.65 | 232.50 | 232.75 | 209.00 | 135723 | -7.79% |
| 03 Jun 2024 | 231.70 | 238.00 | 238.00 | 230.00 | 105593 | -0.09% |
| 31 May 2024 | 231.90 | 236.70 | 239.00 | 229.30 | 69957 | -1.44% |
| 30 May 2024 | 235.30 | 236.75 | 241.50 | 234.15 | 28942 | -0.78% |
| 29 May 2024 | 237.15 | 237.70 | 239.50 | 234.55 | 50268 | -0.25% |
| 28 May 2024 | 237.75 | 241.20 | 243.20 | 237.00 | 38780 | -1.18% |
| 27 May 2024 | 240.60 | 243.00 | 248.00 | 240.00 | 113518 | -0.56% |
| 24 May 2024 | 241.95 | 237.25 | 247.00 | 237.25 | 116812 | 1.34% |
| 23 May 2024 | 238.75 | 240.30 | 241.25 | 237.85 | 36026 | -0.23% |
| 22 May 2024 | 239.30 | 238.50 | 242.00 | 237.05 | 60321 | 0.91% |
| 21 May 2024 | 237.15 | 240.00 | 241.40 | 236.30 | 73236 | -1.37% |
| 18 May 2024 | 240.45 | 240.30 | 242.40 | 234.95 | 53293 | 0.56% |
| 17 May 2024 | 239.10 | 240.00 | 243.85 | 234.35 | 84179 | -0.02% |
| 16 May 2024 | 239.15 | 240.80 | 246.50 | 236.85 | 61363 | -0.25% |
| 15 May 2024 | 239.75 | 241.95 | 247.40 | 238.10 | 93425 | -0.33% |
| 14 May 2024 | 240.55 | 241.00 | 247.65 | 238.10 | 115915 | 1.16% |
| 13 May 2024 | 237.80 | 246.90 | 248.00 | 233.70 | 217452 | -6.34% |
| 10 May 2024 | 253.90 | 249.00 | 262.90 | 245.00 | 116225 | 2.26% |
| 09 May 2024 | 248.30 | 257.20 | 258.60 | 246.00 | 50281 | -3.03% |
| 08 May 2024 | 256.05 | 256.00 | 259.30 | 250.55 | 48686 | 0.35% |
| 07 May 2024 | 255.15 | 265.10 | 265.10 | 251.95 | 116872 | -3.28% |
| 06 May 2024 | 263.80 | 274.40 | 274.40 | 262.05 | 61934 | -1.90% |
| 03 May 2024 | 268.90 | 274.00 | 275.00 | 267.10 | 69164 | -1.12% |
| 02 May 2024 | 271.95 | 272.85 | 275.25 | 269.95 | 79868 | 0.42% |
| 30 Apr 2024 | 270.80 | 273.10 | 277.80 | 270.00 | 67214 | -0.84% |
| 29 Apr 2024 | 273.10 | 280.00 | 281.65 | 272.45 | 100947 | -0.47% |
| 26 Apr 2024 | 274.40 | 273.95 | 276.60 | 271.10 | 105850 | 1.37% |
| 25 Apr 2024 | 270.70 | 279.70 | 282.40 | 266.60 | 179408 | -3.22% |
| 24 Apr 2024 | 279.70 | 283.80 | 289.00 | 277.05 | 168131 | -1.18% |
| 23 Apr 2024 | 283.05 | 276.85 | 291.00 | 275.00 | 516327 | 3.62% |
| 22 Apr 2024 | 273.15 | 262.00 | 284.00 | 258.10 | 566330 | 5.38% |
| 19 Apr 2024 | 259.20 | 252.00 | 267.70 | 246.00 | 163823 | 2.25% |
| 18 Apr 2024 | 253.50 | 262.00 | 265.90 | 251.05 | 126243 | -2.67% |
| 16 Apr 2024 | 260.45 | 250.50 | 263.30 | 250.25 | 101108 | 3.01% |
| 15 Apr 2024 | 252.85 | 255.50 | 260.30 | 241.05 | 117418 | -3.57% |
| 12 Apr 2024 | 262.20 | 265.00 | 266.30 | 260.05 | 74037 | -1.52% |
| 10 Apr 2024 | 266.25 | 267.25 | 272.50 | 262.10 | 127596 | -0.11% |
| 09 Apr 2024 | 266.55 | 251.00 | 280.00 | 251.00 | 489397 | 5.67% |
| 08 Apr 2024 | 252.25 | 258.00 | 258.00 | 251.10 | 72509 | -1.02% |
| 05 Apr 2024 | 254.85 | 254.65 | 257.25 | 249.20 | 68671 | -0.04% |
| 04 Apr 2024 | 254.95 | 257.80 | 261.95 | 252.95 | 126694 | -0.95% |
| 03 Apr 2024 | 257.40 | 250.00 | 259.70 | 250.00 | 148553 | 1.76% |
| 02 Apr 2024 | 252.95 | 249.15 | 256.95 | 247.40 | 153935 | 1.57% |
| 01 Apr 2024 | 249.05 | 229.05 | 255.90 | 229.05 | 600116 | 10.52% |
| 28 Mar 2024 | 225.35 | 227.85 | 233.00 | 224.00 | 139887 | -0.60% |
| 27 Mar 2024 | 226.70 | 236.00 | 237.95 | 224.50 | 220356 | -2.89% |
| 26 Mar 2024 | 233.45 | 239.55 | 240.90 | 231.00 | 147980 | -1.93% |
| 22 Mar 2024 | 238.05 | 232.50 | 245.00 | 232.00 | 172933 | 3.41% |
| 21 Mar 2024 | 230.20 | 230.65 | 236.60 | 229.05 | 131394 | 1.30% |
| 20 Mar 2024 | 227.25 | 229.00 | 234.80 | 225.60 | 211244 | -0.20% |
| 19 Mar 2024 | 227.70 | 231.35 | 238.80 | 225.00 | 201276 | -1.43% |
| 18 Mar 2024 | 231.00 | 231.20 | 238.90 | 228.40 | 183557 | -1.03% |
| 15 Mar 2024 | 233.40 | 233.90 | 240.00 | 222.85 | 168132 | -0.24% |
| 14 Mar 2024 | 233.95 | 220.45 | 238.00 | 215.05 | 195728 | 6.51% |
| 13 Mar 2024 | 219.65 | 238.00 | 249.95 | 216.65 | 202011 | -9.48% |
| 12 Mar 2024 | 242.65 | 259.40 | 261.85 | 240.05 | 172013 | -6.06% |
| 11 Mar 2024 | 258.30 | 262.00 | 268.50 | 257.10 | 103974 | -3.96% |
| 07 Mar 2024 | 268.95 | 268.45 | 274.40 | 266.10 | 83927 | 1.19% |
| 06 Mar 2024 | 265.80 | 285.00 | 288.70 | 263.30 | 292673 | -6.19% |
| 05 Mar 2024 | 283.35 | 290.00 | 293.45 | 282.00 | 117385 | -2.60% |
| 04 Mar 2024 | 290.90 | 298.00 | 300.05 | 289.85 | 91748 | -1.89% |
| 02 Mar 2024 | 296.50 | 294.90 | 300.00 | 293.45 | 16239 | 1.04% |
| 01 Mar 2024 | 293.45 | 288.45 | 296.95 | 287.60 | 151503 | 2.12% |
| 29 Feb 2024 | 287.35 | 291.45 | 292.20 | 280.00 | 161830 | -0.91% |
| 28 Feb 2024 | 290.00 | 304.45 | 308.20 | 286.20 | 292426 | -4.42% |
| 27 Feb 2024 | 303.40 | 310.05 | 314.00 | 301.00 | 152758 | -2.66% |
| 26 Feb 2024 | 311.70 | 318.80 | 319.90 | 309.00 | 182041 | -2.12% |
| 23 Feb 2024 | 318.45 | 296.65 | 327.35 | 296.65 | 1385786 | 7.99% |
| 22 Feb 2024 | 294.90 | 295.80 | 301.20 | 290.50 | 108749 | 0.05% |
| 21 Feb 2024 | 294.75 | 302.10 | 308.95 | 290.35 | 160645 | -1.90% |
| 20 Feb 2024 | 300.45 | 302.15 | 312.90 | 297.50 | 143245 | -0.27% |
| 19 Feb 2024 | 301.25 | 311.25 | 316.00 | 300.20 | 115061 | -2.79% |
| 16 Feb 2024 | 309.90 | 310.35 | 319.50 | 306.00 | 214548 | 0.15% |
| 15 Feb 2024 | 309.45 | 294.50 | 317.90 | 292.80 | 318770 | 5.79% |
| 14 Feb 2024 | 292.50 | 293.00 | 297.90 | 283.55 | 115892 | -1.45% |
| 13 Feb 2024 | 296.80 | 304.15 | 310.70 | 292.00 | 166341 | -1.92% |
| 12 Feb 2024 | 302.60 | 306.70 | 323.60 | 296.10 | 366350 | -0.33% |
| 09 Feb 2024 | 303.60 | 319.60 | 319.60 | 289.60 | 340380 | -4.54% |
| 08 Feb 2024 | 318.05 | 333.75 | 334.00 | 313.00 | 703534 | -4.13% |
| 07 Feb 2024 | 331.75 | 299.00 | 340.00 | 297.30 | 3165782 | 13.30% |
| 06 Feb 2024 | 292.80 | 279.75 | 293.70 | 271.75 | 479382 | 4.66% |
| 05 Feb 2024 | 279.75 | 278.70 | 287.90 | 278.70 | 519481 | -4.64% |
| 02 Feb 2024 | 293.35 | 282.00 | 293.60 | 275.00 | 598914 | 4.90% |
| 01 Feb 2024 | 279.65 | 284.00 | 284.05 | 278.00 | 66160 | -0.52% |
| 31 Jan 2024 | 281.10 | 279.00 | 286.50 | 272.50 | 114762 | 2.80% |
| 30 Jan 2024 | 273.45 | 272.40 | 276.55 | 270.55 | 65981 | 0.40% |
| 29 Jan 2024 | 272.35 | 273.00 | 276.80 | 272.00 | 52457 | -0.93% |
| 25 Jan 2024 | 274.90 | 276.40 | 279.70 | 272.35 | 56018 | 0.00% |
| 24 Jan 2024 | 274.90 | 265.80 | 280.90 | 263.00 | 79442 | 1.59% |
| 23 Jan 2024 | 270.60 | 285.60 | 285.60 | 269.00 | 81082 | -3.79% |
| 20 Jan 2024 | 281.25 | 283.95 | 284.25 | 277.50 | 81925 | -0.97% |
| 19 Jan 2024 | 284.00 | 285.60 | 288.85 | 280.15 | 158478 | 0.05% |
| 18 Jan 2024 | 283.85 | 271.10 | 284.20 | 265.45 | 236223 | 4.86% |
| 17 Jan 2024 | 270.70 | 272.30 | 274.90 | 270.00 | 51245 | -0.59% |
| 16 Jan 2024 | 272.30 | 274.15 | 278.75 | 271.85 | 65169 | -0.60% |
| 15 Jan 2024 | 273.95 | 280.00 | 280.00 | 272.05 | 75439 | -1.49% |
| 12 Jan 2024 | 278.10 | 279.50 | 282.00 | 277.00 | 56761 | -0.29% |
| 11 Jan 2024 | 278.90 | 280.00 | 283.50 | 275.00 | 147577 | 1.33% |
| 10 Jan 2024 | 275.25 | 271.50 | 279.20 | 271.20 | 97427 | 1.55% |
| 09 Jan 2024 | 271.05 | 276.95 | 277.20 | 270.40 | 78743 | -0.75% |
| 08 Jan 2024 | 273.10 | 278.25 | 283.90 | 272.30 | 71365 | -1.51% |
| 05 Jan 2024 | 277.30 | 283.45 | 283.45 | 273.45 | 161932 | -1.58% |
| 04 Jan 2024 | 281.75 | 281.50 | 284.95 | 279.10 | 55512 | 0.14% |
| 03 Jan 2024 | 281.35 | 275.60 | 283.50 | 275.60 | 63027 | -0.58% |
| 02 Jan 2024 | 283.00 | 287.45 | 287.45 | 275.20 | 81187 | -1.08% |
| 01 Jan 2024 | 286.10 | 287.05 | 287.90 | 284.45 | 57348 | 0.18% |
| 29 Dec 2023 | 285.60 | 283.10 | 286.50 | 280.00 | 60482 | 1.44% |
| 28 Dec 2023 | 281.55 | 286.35 | 291.95 | 280.00 | 110748 | -1.68% |
| 27 Dec 2023 | 286.35 | 293.90 | 295.00 | 285.00 | 99503 | -1.56% |
| 26 Dec 2023 | 290.90 | 301.00 | 304.40 | 285.70 | 169949 | -2.63% |
| 22 Dec 2023 | 298.75 | 290.00 | 298.85 | 288.00 | 275832 | 4.95% |
| 21 Dec 2023 | 284.65 | 277.05 | 288.75 | 275.15 | 188756 | -1.71% |
| 20 Dec 2023 | 289.60 | 306.15 | 309.80 | 289.60 | 177990 | -5.00% |
| 19 Dec 2023 | 304.85 | 304.40 | 310.95 | 298.00 | 451053 | 2.94% |
| 18 Dec 2023 | 296.15 | 282.95 | 296.15 | 282.05 | 222225 | 5.00% |
| 15 Dec 2023 | 282.05 | 292.75 | 294.40 | 278.10 | 132733 | -2.20% |
| 14 Dec 2023 | 288.40 | 288.00 | 296.35 | 285.25 | 379500 | 2.18% |
| 13 Dec 2023 | 282.25 | 273.90 | 285.15 | 267.35 | 308273 | 3.92% |
| 12 Dec 2023 | 271.60 | 269.00 | 277.80 | 264.20 | 259531 | 2.63% |
| 11 Dec 2023 | 264.65 | 272.25 | 272.65 | 263.35 | 80988 | -0.97% |
| 08 Dec 2023 | 267.25 | 264.25 | 268.50 | 262.25 | 96292 | 1.93% |
| 07 Dec 2023 | 262.20 | 264.70 | 264.70 | 260.05 | 73720 | 0.31% |
| 06 Dec 2023 | 261.40 | 263.20 | 265.70 | 260.05 | 59462 | -0.55% |
| 05 Dec 2023 | 262.85 | 265.45 | 266.75 | 262.00 | 59800 | -0.74% |
| 04 Dec 2023 | 264.80 | 272.95 | 274.95 | 261.00 | 69214 | 0.11% |
| 01 Dec 2023 | 264.50 | 262.10 | 266.50 | 262.10 | 54954 | 0.92% |
| 30 Nov 2023 | 262.10 | 262.40 | 267.70 | 259.00 | 55692 | -0.11% |
| 29 Nov 2023 | 262.40 | 265.50 | 268.20 | 259.00 | 114625 | -1.19% |
| 28 Nov 2023 | 265.55 | 270.95 | 274.70 | 264.70 | 86202 | -1.97% |
| 24 Nov 2023 | 270.90 | 272.00 | 276.00 | 270.05 | 43991 | -0.20% |
| 23 Nov 2023 | 271.45 | 273.00 | 277.20 | 269.95 | 55823 | -0.24% |
| 22 Nov 2023 | 272.10 | 276.00 | 278.20 | 267.30 | 49252 | -1.34% |
| 21 Nov 2023 | 275.80 | 278.50 | 281.50 | 275.00 | 51509 | -0.95% |
| 20 Nov 2023 | 278.45 | 280.90 | 284.45 | 276.50 | 55059 | -0.25% |
| 17 Nov 2023 | 279.15 | 273.70 | 286.00 | 272.60 | 133991 | 2.40% |
| 16 Nov 2023 | 272.60 | 275.35 | 275.50 | 271.00 | 54043 | -0.64% |
| 15 Nov 2023 | 274.35 | 277.65 | 277.85 | 272.30 | 59293 | 0.77% |
| 13 Nov 2023 | 272.25 | 278.60 | 280.50 | 270.00 | 76755 | -1.91% |
| 12 Nov 2023 | 277.55 | 280.10 | 282.95 | 272.40 | 37171 | -0.13% |
| 10 Nov 2023 | 277.90 | 280.00 | 283.00 | 276.50 | 51909 | -0.77% |
| 09 Nov 2023 | 280.05 | 285.05 | 285.55 | 279.30 | 49215 | -1.18% |
| 08 Nov 2023 | 283.40 | 281.90 | 291.65 | 278.60 | 109472 | 1.30% |
| 07 Nov 2023 | 279.75 | 280.60 | 282.95 | 277.50 | 73418 | 0.29% |
| 06 Nov 2023 | 278.95 | 280.00 | 285.95 | 277.35 | 105486 | 0.50% |
| 03 Nov 2023 | 277.55 | 280.00 | 286.80 | 277.40 | 384265 | -4.95% |
| 02 Nov 2023 | 292.00 | 292.00 | 298.00 | 292.00 | 345275 | -4.99% |
| 01 Nov 2023 | 307.35 | 307.05 | 315.60 | 301.00 | 80189 | -0.02% |
| 31 Oct 2023 | 307.40 | 311.90 | 320.10 | 304.00 | 186977 | 0.82% |
| 30 Oct 2023 | 304.90 | 314.40 | 318.70 | 301.80 | 107461 | -1.98% |
| 27 Oct 2023 | 311.05 | 305.80 | 311.05 | 303.55 | 86776 | 5.00% |
| 26 Oct 2023 | 296.25 | 288.00 | 304.85 | 276.30 | 176170 | 1.86% |
| 25 Oct 2023 | 290.85 | 293.05 | 309.00 | 289.90 | 110784 | -4.69% |
| 23 Oct 2023 | 305.15 | 322.20 | 329.00 | 304.60 | 143322 | -4.82% |
| 20 Oct 2023 | 320.60 | 335.00 | 335.00 | 316.00 | 92662 | -2.23% |
| 19 Oct 2023 | 327.90 | 316.85 | 331.30 | 314.00 | 223208 | 3.91% |
| 18 Oct 2023 | 315.55 | 323.95 | 325.45 | 315.00 | 77917 | -2.06% |
| 17 Oct 2023 | 322.20 | 326.05 | 334.00 | 321.05 | 81673 | -0.39% |
| 16 Oct 2023 | 323.45 | 333.60 | 334.95 | 322.50 | 91654 | -1.72% |
| 13 Oct 2023 | 329.10 | 330.00 | 341.35 | 326.65 | 147857 | 0.11% |
| 12 Oct 2023 | 328.75 | 335.00 | 338.80 | 325.25 | 244019 | -2.19% |
| 11 Oct 2023 | 336.10 | 322.00 | 336.10 | 316.05 | 200889 | 5.00% |
| 10 Oct 2023 | 320.10 | 315.00 | 327.25 | 313.20 | 139223 | 2.69% |
| 09 Oct 2023 | 311.70 | 311.00 | 319.10 | 309.00 | 139590 | -3.91% |
| 06 Oct 2023 | 324.40 | 327.20 | 329.80 | 321.20 | 78399 | -0.12% |
| 05 Oct 2023 | 324.80 | 328.70 | 335.00 | 323.00 | 88566 | -0.22% |
| 04 Oct 2023 | 325.50 | 323.45 | 334.00 | 321.70 | 101942 | 0.31% |
| 03 Oct 2023 | 324.50 | 333.05 | 345.00 | 319.95 | 148248 | -3.64% |
| 29 Sep 2023 | 336.75 | 354.65 | 354.65 | 333.10 | 170747 | -1.81% |
| 28 Sep 2023 | 342.95 | 343.90 | 352.25 | 335.50 | 314308 | 0.93% |
| 27 Sep 2023 | 339.80 | 330.00 | 339.80 | 317.80 | 437744 | 4.99% |
| 26 Sep 2023 | 323.65 | 308.25 | 323.65 | 304.55 | 252282 | 5.00% |
| 25 Sep 2023 | 308.25 | 325.00 | 328.95 | 307.35 | 225331 | -4.71% |
| 22 Sep 2023 | 323.50 | 323.90 | 333.90 | 318.10 | 177171 | 1.35% |
| 21 Sep 2023 | 319.20 | 336.95 | 338.20 | 319.10 | 276369 | -4.97% |
| 20 Sep 2023 | 335.90 | 333.30 | 343.70 | 328.30 | 255905 | 1.19% |
| 18 Sep 2023 | 331.95 | 349.40 | 349.50 | 330.65 | 302877 | -4.63% |
| 15 Sep 2023 | 348.05 | 365.00 | 372.90 | 344.30 | 621210 | -3.96% |
| 14 Sep 2023 | 362.40 | 340.00 | 362.40 | 340.00 | 1335265 | 5.00% |
| 13 Sep 2023 | 345.15 | 345.15 | 353.65 | 345.15 | 341835 | -5.00% |
| 12 Sep 2023 | 363.30 | 363.30 | 377.95 | 363.30 | 777218 | -4.99% |
| 11 Sep 2023 | 382.40 | 382.40 | 390.00 | 382.40 | 264842 | -4.99% |
| 08 Sep 2023 | 402.50 | 429.70 | 429.70 | 402.50 | 548784 | -4.99% |
| 07 Sep 2023 | 423.65 | 423.65 | 423.65 | 423.65 | 258986 | 4.99% |
| 06 Sep 2023 | 403.50 | 399.95 | 403.50 | 397.10 | 221402 | 5.00% |
| 05 Sep 2023 | 384.30 | 358.45 | 384.30 | 355.35 | 1769213 | 9.99% |
| 04 Sep 2023 | 349.40 | 350.00 | 361.20 | 340.35 | 1971770 | 5.59% |
| 01 Sep 2023 | 330.90 | 303.05 | 330.90 | 303.00 | 764476 | 9.99% |
| 31 Aug 2023 | 300.85 | 299.00 | 303.95 | 293.10 | 256511 | 0.72% |
| 30 Aug 2023 | 298.70 | 295.70 | 304.65 | 295.70 | 286727 | 1.05% |
| 29 Aug 2023 | 295.60 | 298.50 | 306.50 | 292.00 | 304092 | -1.14% |
| 28 Aug 2023 | 299.00 | 308.95 | 310.30 | 297.90 | 281514 | -2.78% |
| 25 Aug 2023 | 307.55 | 297.80 | 315.00 | 296.40 | 609487 | 3.40% |
| 24 Aug 2023 | 297.45 | 317.00 | 322.90 | 290.15 | 1127279 | -4.98% |
| 23 Aug 2023 | 313.05 | 288.40 | 318.00 | 287.25 | 3302308 | 9.65% |
| 22 Aug 2023 | 285.50 | 252.80 | 298.00 | 252.55 | 4012002 | 14.02% |
| 21 Aug 2023 | 250.40 | 234.95 | 257.40 | 234.95 | 1256633 | 8.21% |
| 18 Aug 2023 | 231.40 | 231.85 | 242.00 | 230.00 | 356279 | 0.33% |
| 17 Aug 2023 | 230.65 | 235.95 | 237.95 | 229.20 | 238512 | -2.41% |
| 16 Aug 2023 | 236.35 | 221.25 | 247.05 | 221.25 | 706854 | 6.85% |
| 14 Aug 2023 | 221.20 | 231.40 | 231.40 | 213.55 | 442175 | -4.45% |
| 11 Aug 2023 | 231.50 | 240.20 | 252.00 | 229.55 | 850187 | -3.62% |
| 10 Aug 2023 | 240.20 | 257.80 | 257.80 | 233.35 | 1656823 | -4.70% |
| 09 Aug 2023 | 252.05 | 217.00 | 257.75 | 217.00 | 6937649 | 17.34% |
| 08 Aug 2023 | 214.80 | 233.00 | 237.00 | 212.00 | 2588798 | -4.68% |
| 07 Aug 2023 | 225.35 | 201.00 | 225.35 | 201.00 | 3824897 | 19.99% |
| 04 Aug 2023 | 187.80 | 186.50 | 196.90 | 186.05 | 573724 | 1.40% |
| 03 Aug 2023 | 185.20 | 188.00 | 191.80 | 183.10 | 346570 | -0.86% |
| 02 Aug 2023 | 186.80 | 191.25 | 198.80 | 184.05 | 925939 | -1.94% |
| 01 Aug 2023 | 190.50 | 190.80 | 192.80 | 188.00 | 184424 | 0.47% |
| 31 Jul 2023 | 189.60 | 187.75 | 196.35 | 186.10 | 512501 | 1.69% |
| 28 Jul 2023 | 186.45 | 188.80 | 189.95 | 184.50 | 182336 | -0.27% |
| 27 Jul 2023 | 186.95 | 184.40 | 193.55 | 184.35 | 488775 | 2.13% |
| 26 Jul 2023 | 183.05 | 185.95 | 187.25 | 182.50 | 188837 | -1.00% |
| 25 Jul 2023 | 184.90 | 190.60 | 197.25 | 183.10 | 896138 | -2.25% |
| 24 Jul 2023 | 189.15 | 181.85 | 193.80 | 181.00 | 1081974 | 4.56% |
| 21 Jul 2023 | 180.90 | 181.30 | 186.80 | 178.05 | 584750 | -0.63% |
| 20 Jul 2023 | 182.05 | 182.80 | 187.80 | 180.05 | 799770 | 0.41% |
| 19 Jul 2023 | 181.30 | 169.00 | 182.85 | 166.40 | 1301698 | 7.79% |
| 18 Jul 2023 | 168.20 | 170.55 | 170.95 | 167.00 | 87431 | -0.91% |
| 17 Jul 2023 | 169.75 | 169.50 | 172.80 | 168.60 | 101906 | 0.68% |
| 14 Jul 2023 | 168.60 | 168.55 | 169.70 | 167.00 | 61365 | 0.66% |
| 13 Jul 2023 | 167.50 | 169.10 | 170.80 | 166.25 | 100942 | -0.65% |
| 12 Jul 2023 | 168.60 | 169.50 | 173.00 | 168.25 | 89691 | -0.06% |
| 11 Jul 2023 | 168.70 | 170.30 | 172.30 | 168.05 | 106105 | -0.53% |
| 10 Jul 2023 | 169.60 | 169.90 | 172.45 | 168.10 | 103794 | -0.15% |
| 07 Jul 2023 | 169.85 | 172.30 | 173.25 | 167.55 | 128637 | -1.45% |
| 06 Jul 2023 | 172.35 | 173.85 | 175.35 | 172.00 | 96191 | -0.72% |
| 05 Jul 2023 | 173.60 | 173.45 | 175.90 | 172.25 | 123247 | 0.43% |
| 04 Jul 2023 | 172.85 | 175.35 | 177.40 | 171.25 | 162774 | -0.46% |
| 03 Jul 2023 | 173.65 | 170.35 | 176.00 | 169.50 | 375356 | 2.72% |
| 30 Jun 2023 | 169.05 | 169.70 | 171.70 | 168.55 | 69600 | 0.39% |
| 28 Jun 2023 | 168.40 | 171.05 | 171.95 | 167.75 | 62054 | -0.77% |
| 27 Jun 2023 | 169.70 | 169.25 | 173.45 | 168.75 | 140802 | 0.77% |
| 26 Jun 2023 | 168.40 | 167.05 | 171.00 | 166.50 | 95108 | -0.18% |
| 23 Jun 2023 | 168.70 | 170.30 | 171.80 | 166.55 | 121620 | -0.50% |
| 22 Jun 2023 | 169.55 | 173.70 | 174.45 | 167.65 | 182801 | -2.39% |
| 21 Jun 2023 | 173.70 | 176.50 | 177.80 | 173.20 | 120855 | -1.00% |
| 20 Jun 2023 | 175.45 | 174.05 | 179.85 | 172.50 | 224368 | 0.89% |
| 19 Jun 2023 | 173.90 | 180.30 | 181.80 | 173.00 | 294757 | -3.09% |
| 16 Jun 2023 | 179.45 | 183.60 | 183.85 | 178.55 | 177687 | -1.75% |
| 15 Jun 2023 | 182.65 | 180.00 | 189.50 | 180.00 | 731128 | 1.75% |
| 14 Jun 2023 | 179.50 | 180.50 | 182.75 | 178.20 | 122249 | -0.28% |
| 13 Jun 2023 | 180.00 | 182.45 | 183.20 | 178.80 | 135432 | -0.85% |
| 12 Jun 2023 | 181.55 | 180.40 | 184.05 | 178.55 | 200890 | 1.17% |
| 09 Jun 2023 | 179.45 | 178.70 | 182.25 | 178.30 | 183344 | 0.87% |
| 08 Jun 2023 | 177.90 | 182.30 | 187.45 | 177.05 | 458453 | -1.98% |
| 07 Jun 2023 | 181.50 | 186.90 | 188.25 | 181.05 | 262740 | -2.37% |
| 06 Jun 2023 | 185.90 | 187.95 | 189.45 | 184.50 | 275835 | -0.88% |
| 05 Jun 2023 | 187.55 | 182.35 | 190.85 | 181.00 | 1009589 | 3.50% |
| 02 Jun 2023 | 181.20 | 181.65 | 184.00 | 180.90 | 256414 | 0.39% |
| 01 Jun 2023 | 180.50 | 174.95 | 186.80 | 174.25 | 1088470 | 3.68% |
| 31 May 2023 | 174.10 | 176.10 | 178.30 | 173.00 | 167689 | -0.97% |
| 30 May 2023 | 175.80 | 176.15 | 183.80 | 175.10 | 266237 | -1.62% |
| 29 May 2023 | 178.70 | 176.95 | 183.00 | 174.85 | 331177 | 1.82% |
| 26 May 2023 | 175.50 | 180.95 | 181.85 | 174.60 | 234895 | -3.01% |
| 25 May 2023 | 180.95 | 173.80 | 183.00 | 171.60 | 755916 | 4.05% |
| 24 May 2023 | 173.90 | 173.85 | 175.75 | 172.05 | 252181 | 0.03% |
| 23 May 2023 | 173.85 | 182.45 | 183.85 | 172.50 | 809660 | -2.80% |
| 22 May 2023 | 178.85 | 168.00 | 181.40 | 167.10 | 2234357 | 6.78% |
| 19 May 2023 | 167.50 | 162.75 | 171.00 | 159.50 | 1239578 | 2.86% |
| 18 May 2023 | 162.85 | 157.00 | 169.45 | 155.55 | 1592894 | 6.58% |
| 17 May 2023 | 152.80 | 152.35 | 153.35 | 151.30 | 91106 | 0.86% |
| 16 May 2023 | 151.50 | 151.45 | 157.00 | 150.95 | 173517 | 0.93% |
| 15 May 2023 | 150.10 | 150.70 | 153.50 | 148.30 | 148456 | 0.07% |
| 12 May 2023 | 150.00 | 152.00 | 155.55 | 148.85 | 135334 | -1.25% |
| 11 May 2023 | 151.90 | 155.70 | 157.50 | 151.05 | 112826 | -1.62% |
| 10 May 2023 | 154.40 | 150.15 | 156.25 | 150.10 | 247956 | 3.24% |
| 09 May 2023 | 149.55 | 155.50 | 155.80 | 148.80 | 154099 | -3.45% |
| 08 May 2023 | 154.90 | 158.70 | 160.35 | 153.80 | 244894 | -1.49% |
| 05 May 2023 | 157.25 | 149.20 | 159.95 | 147.30 | 749581 | 5.93% |
| 04 May 2023 | 148.45 | 148.95 | 150.00 | 146.10 | 210878 | -0.30% |
| 03 May 2023 | 148.90 | 149.40 | 153.15 | 147.15 | 799071 | 4.31% |
| 02 May 2023 | 142.75 | 133.75 | 147.45 | 132.80 | 593006 | 7.49% |
| 28 Apr 2023 | 132.80 | 133.50 | 134.00 | 131.55 | 64146 | 0.19% |
| 27 Apr 2023 | 132.55 | 132.65 | 134.50 | 131.55 | 70089 | 0.49% |
| 26 Apr 2023 | 131.90 | 129.70 | 135.90 | 128.00 | 335258 | 2.09% |
| 25 Apr 2023 | 129.20 | 128.10 | 134.95 | 128.10 | 176802 | 0.00% |
| 24 Apr 2023 | 129.20 | 128.25 | 130.35 | 128.10 | 27906 | 0.27% |
| 21 Apr 2023 | 128.85 | 130.20 | 131.35 | 128.20 | 22199 | -1.04% |
| 20 Apr 2023 | 130.20 | 129.20 | 131.80 | 129.20 | 24335 | 0.50% |
| 19 Apr 2023 | 129.55 | 131.00 | 131.55 | 129.15 | 25928 | -0.69% |
| 18 Apr 2023 | 130.45 | 131.05 | 133.95 | 129.80 | 54576 | -0.04% |
| 17 Apr 2023 | 130.50 | 132.00 | 132.70 | 129.95 | 32975 | -0.72% |
| 13 Apr 2023 | 131.45 | 132.00 | 133.95 | 128.80 | 50290 | 0.04% |
| 12 Apr 2023 | 131.40 | 132.00 | 133.60 | 130.10 | 49355 | -0.45% |
| 11 Apr 2023 | 132.00 | 134.50 | 134.50 | 131.05 | 40387 | -0.94% |
| 10 Apr 2023 | 133.25 | 133.50 | 135.95 | 130.95 | 54178 | 0.45% |
| 06 Apr 2023 | 132.65 | 130.20 | 133.80 | 130.05 | 65196 | 1.92% |
| 05 Apr 2023 | 130.15 | 129.00 | 131.80 | 127.10 | 117369 | 3.01% |
| 03 Apr 2023 | 126.35 | 126.35 | 127.00 | 125.30 | 33434 | 1.40% |
| 31 Mar 2023 | 124.60 | 119.20 | 127.35 | 119.20 | 106635 | 3.15% |
| 29 Mar 2023 | 120.80 | 123.00 | 124.00 | 119.25 | 69951 | -0.58% |
| 28 Mar 2023 | 121.50 | 125.00 | 125.00 | 120.20 | 36129 | -2.57% |
| 27 Mar 2023 | 124.70 | 124.20 | 125.50 | 123.00 | 47824 | 0.40% |
| 24 Mar 2023 | 124.20 | 126.00 | 126.30 | 123.20 | 65412 | -1.70% |
| 23 Mar 2023 | 126.35 | 123.45 | 128.20 | 123.45 | 98760 | 2.47% |
| 22 Mar 2023 | 123.30 | 122.80 | 124.90 | 122.40 | 49172 | 0.90% |
| 21 Mar 2023 | 122.20 | 122.80 | 123.45 | 120.00 | 29730 | 0.25% |
| 20 Mar 2023 | 121.90 | 129.60 | 129.60 | 120.80 | 60251 | -3.02% |
| 17 Mar 2023 | 125.70 | 126.40 | 127.50 | 125.00 | 27471 | 0.16% |
| 16 Mar 2023 | 125.50 | 126.90 | 126.90 | 120.80 | 71215 | -0.71% |
| 15 Mar 2023 | 126.40 | 126.80 | 127.55 | 125.35 | 27265 | 1.12% |
| 14 Mar 2023 | 125.00 | 127.40 | 127.40 | 123.80 | 42549 | -1.38% |
| 13 Mar 2023 | 126.75 | 130.00 | 131.70 | 125.70 | 105028 | -3.39% |
| 10 Mar 2023 | 131.20 | 132.05 | 132.70 | 130.30 | 61559 | -1.61% |
| 09 Mar 2023 | 133.35 | 134.35 | 135.80 | 131.35 | 58697 | -0.30% |
| 08 Mar 2023 | 133.75 | 135.30 | 135.30 | 132.60 | 43128 | -0.74% |
| 06 Mar 2023 | 134.75 | 134.55 | 137.75 | 133.60 | 71179 | 1.09% |
| 03 Mar 2023 | 133.30 | 131.35 | 138.00 | 130.70 | 175270 | 2.03% |
| 02 Mar 2023 | 130.65 | 131.90 | 133.45 | 129.50 | 48789 | -0.57% |
| 01 Mar 2023 | 131.40 | 127.10 | 132.45 | 126.80 | 63669 | 3.38% |
| 28 Feb 2023 | 127.10 | 127.85 | 129.90 | 126.25 | 43328 | -0.04% |
| 27 Feb 2023 | 127.15 | 131.35 | 131.35 | 126.40 | 61776 | -3.23% |
| 24 Feb 2023 | 131.40 | 132.70 | 134.10 | 130.10 | 57010 | -0.49% |
| 23 Feb 2023 | 132.05 | 134.15 | 135.95 | 131.10 | 90533 | -1.42% |
| 22 Feb 2023 | 133.95 | 137.00 | 137.50 | 133.25 | 78579 | -3.01% |
| 21 Feb 2023 | 138.10 | 138.00 | 141.35 | 137.50 | 71832 | 0.58% |
| 20 Feb 2023 | 137.30 | 140.00 | 141.20 | 135.85 | 70061 | -2.31% |
| 17 Feb 2023 | 140.55 | 135.05 | 147.00 | 135.05 | 317671 | 3.04% |
| 16 Feb 2023 | 136.40 | 141.15 | 141.30 | 135.00 | 123663 | -2.33% |
| 15 Feb 2023 | 139.65 | 132.35 | 141.80 | 131.45 | 271904 | 5.52% |
| 14 Feb 2023 | 132.35 | 137.95 | 138.45 | 131.50 | 86206 | -3.61% |
| 13 Feb 2023 | 137.30 | 142.15 | 142.15 | 136.50 | 77467 | -3.24% |
| 10 Feb 2023 | 141.90 | 146.00 | 148.90 | 141.00 | 107417 | -1.73% |
| 09 Feb 2023 | 144.40 | 142.45 | 146.25 | 139.00 | 85162 | 1.80% |
| 08 Feb 2023 | 141.85 | 137.30 | 143.90 | 137.30 | 64932 | 2.83% |
| 07 Feb 2023 | 137.95 | 139.10 | 140.15 | 137.20 | 65742 | -0.40% |
| 06 Feb 2023 | 138.50 | 140.15 | 141.95 | 137.50 | 46855 | -1.35% |
| 03 Feb 2023 | 140.40 | 141.55 | 141.55 | 136.00 | 107845 | -0.46% |
| 02 Feb 2023 | 141.05 | 141.20 | 143.00 | 138.95 | 76901 | 0.50% |
| 01 Feb 2023 | 140.35 | 147.05 | 148.00 | 137.90 | 138473 | -3.80% |
| 31 Jan 2023 | 145.90 | 139.95 | 147.80 | 138.15 | 163896 | 5.72% |
| 30 Jan 2023 | 138.00 | 136.00 | 140.25 | 134.55 | 92798 | 1.06% |
| 27 Jan 2023 | 136.55 | 142.50 | 143.20 | 134.35 | 120463 | -3.74% |
| 25 Jan 2023 | 141.85 | 144.70 | 144.70 | 139.15 | 84265 | -1.83% |
| 24 Jan 2023 | 144.50 | 147.80 | 148.00 | 143.30 | 71828 | -1.70% |
| 23 Jan 2023 | 147.00 | 148.90 | 151.55 | 146.00 | 119117 | -0.68% |
| 20 Jan 2023 | 148.00 | 147.80 | 149.90 | 147.00 | 77502 | 0.58% |
| 19 Jan 2023 | 147.15 | 148.75 | 149.50 | 146.50 | 44414 | -0.61% |
| 18 Jan 2023 | 148.05 | 148.30 | 149.75 | 147.35 | 105541 | 0.34% |
| 17 Jan 2023 | 147.55 | 148.05 | 152.50 | 147.05 | 139385 | 0.07% |
| 16 Jan 2023 | 147.45 | 150.10 | 151.00 | 146.45 | 75028 | -1.37% |
| 13 Jan 2023 | 149.50 | 149.10 | 150.75 | 148.75 | 105407 | 0.30% |
| 12 Jan 2023 | 149.05 | 150.25 | 151.50 | 147.20 | 132980 | -0.73% |
| 11 Jan 2023 | 150.15 | 148.80 | 151.75 | 147.40 | 158630 | 1.59% |
| 10 Jan 2023 | 147.80 | 152.20 | 153.65 | 146.50 | 170092 | -2.70% |
| 09 Jan 2023 | 151.90 | 151.65 | 160.45 | 149.10 | 517839 | 1.30% |
| 06 Jan 2023 | 149.95 | 149.25 | 157.35 | 145.70 | 756032 | 0.74% |
| 05 Jan 2023 | 148.85 | 153.00 | 154.80 | 147.20 | 283303 | -2.30% |
| 04 Jan 2023 | 152.35 | 157.00 | 159.90 | 150.65 | 428825 | -4.15% |
| 03 Jan 2023 | 158.95 | 168.00 | 168.00 | 156.65 | 1186200 | -1.33% |
| 02 Jan 2023 | 161.10 | 138.85 | 165.00 | 137.50 | 1195410 | 17.16% |
| 30 Dec 2022 | 137.50 | 135.55 | 139.35 | 135.55 | 81586 | 1.44% |
| 29 Dec 2022 | 135.55 | 133.25 | 137.40 | 133.25 | 58991 | -0.26% |
| 28 Dec 2022 | 135.90 | 134.30 | 138.45 | 133.20 | 105605 | 1.57% |
| 27 Dec 2022 | 133.80 | 132.95 | 135.65 | 131.05 | 134734 | 3.08% |
| 26 Dec 2022 | 129.80 | 124.00 | 131.45 | 121.45 | 134846 | 6.70% |
| 23 Dec 2022 | 121.65 | 128.55 | 129.20 | 121.00 | 118811 | -6.13% |
| 22 Dec 2022 | 129.60 | 139.00 | 139.50 | 128.00 | 223424 | -6.53% |
| 21 Dec 2022 | 138.65 | 146.30 | 148.75 | 137.10 | 163763 | -5.46% |
| 20 Dec 2022 | 146.65 | 147.60 | 147.60 | 144.75 | 117338 | 0.10% |
| 19 Dec 2022 | 146.50 | 147.95 | 149.85 | 145.00 | 117900 | -0.20% |
| 16 Dec 2022 | 146.80 | 150.60 | 151.90 | 145.15 | 97490 | -1.97% |
| 15 Dec 2022 | 149.75 | 150.70 | 152.75 | 148.35 | 93553 | -0.27% |
| 14 Dec 2022 | 150.15 | 150.05 | 154.00 | 149.65 | 122143 | 0.17% |
| 13 Dec 2022 | 149.90 | 153.65 | 154.65 | 149.00 | 135402 | -1.80% |
| 12 Dec 2022 | 152.65 | 150.75 | 154.20 | 148.50 | 169864 | 1.19% |
| 09 Dec 2022 | 150.85 | 159.45 | 159.95 | 148.05 | 319953 | -4.65% |
| 08 Dec 2022 | 158.20 | 158.15 | 161.90 | 157.35 | 199859 | 0.32% |
| 07 Dec 2022 | 157.70 | 158.55 | 161.35 | 156.80 | 166475 | -0.16% |
| 06 Dec 2022 | 157.95 | 158.60 | 165.80 | 157.10 | 352718 | -0.41% |
| 05 Dec 2022 | 158.60 | 158.20 | 161.60 | 157.20 | 184542 | 0.32% |
| 02 Dec 2022 | 158.10 | 156.85 | 161.70 | 155.55 | 204812 | 0.80% |
| 01 Dec 2022 | 156.85 | 158.60 | 161.00 | 156.00 | 175288 | -0.32% |
| 30 Nov 2022 | 157.35 | 163.00 | 165.35 | 156.50 | 325516 | -3.29% |
| 29 Nov 2022 | 162.70 | 161.45 | 171.40 | 160.95 | 1124353 | 1.59% |
| 28 Nov 2022 | 160.15 | 161.55 | 164.95 | 158.30 | 406615 | 0.09% |
| 25 Nov 2022 | 160.00 | 154.40 | 164.70 | 154.40 | 756768 | 4.34% |
| 24 Nov 2022 | 153.35 | 153.65 | 157.00 | 153.00 | 93436 | -0.16% |
| 23 Nov 2022 | 153.60 | 153.40 | 161.00 | 152.25 | 357099 | 0.72% |
| 22 Nov 2022 | 152.50 | 155.00 | 155.45 | 151.00 | 106655 | -1.61% |
| 21 Nov 2022 | 155.00 | 151.95 | 156.70 | 150.05 | 177465 | 1.94% |
| 18 Nov 2022 | 152.05 | 148.60 | 157.85 | 147.90 | 419213 | 3.37% |
| 17 Nov 2022 | 147.10 | 143.00 | 149.80 | 142.90 | 151589 | 2.87% |
| 16 Nov 2022 | 143.00 | 148.00 | 150.70 | 141.95 | 132016 | -2.59% |
| 15 Nov 2022 | 146.80 | 146.60 | 149.75 | 144.50 | 137949 | 1.03% |
| 14 Nov 2022 | 145.30 | 154.00 | 154.95 | 144.55 | 315042 | -6.47% |
| 11 Nov 2022 | 155.35 | 159.25 | 161.20 | 154.10 | 189882 | -1.30% |
| 10 Nov 2022 | 157.40 | 162.70 | 165.95 | 153.30 | 490821 | -3.20% |
| 09 Nov 2022 | 162.60 | 153.90 | 163.50 | 151.50 | 1279182 | 6.62% |
| 07 Nov 2022 | 152.50 | 153.00 | 154.90 | 148.50 | 361889 | 1.87% |
| 04 Nov 2022 | 149.70 | 148.45 | 151.80 | 145.00 | 200148 | 1.98% |
| 03 Nov 2022 | 146.80 | 144.00 | 149.70 | 144.00 | 129058 | 1.38% |
| 02 Nov 2022 | 144.80 | 149.10 | 150.90 | 144.00 | 116421 | -2.88% |
| 01 Nov 2022 | 149.10 | 155.10 | 158.00 | 147.00 | 788539 | 1.67% |
| 31 Oct 2022 | 146.65 | 146.00 | 154.80 | 145.80 | 418983 | 1.73% |
| 28 Oct 2022 | 144.15 | 134.95 | 147.90 | 133.60 | 589104 | 8.47% |
| 27 Oct 2022 | 132.90 | 131.95 | 133.90 | 131.10 | 30360 | 1.33% |
| 25 Oct 2022 | 131.15 | 134.00 | 134.60 | 129.80 | 81174 | -1.65% |
| 24 Oct 2022 | 133.35 | 128.00 | 137.00 | 128.00 | 22590 | 1.99% |
| 21 Oct 2022 | 130.75 | 132.85 | 132.85 | 130.00 | 33953 | 0.38% |
| 20 Oct 2022 | 130.25 | 130.25 | 132.65 | 129.00 | 40954 | -0.88% |
| 19 Oct 2022 | 131.40 | 130.85 | 136.70 | 129.85 | 75479 | 1.12% |
| 18 Oct 2022 | 129.95 | 130.70 | 132.70 | 128.50 | 42975 | 0.31% |
| 17 Oct 2022 | 129.55 | 131.00 | 132.95 | 129.00 | 63382 | -1.89% |
| 14 Oct 2022 | 132.05 | 135.10 | 137.00 | 130.55 | 57544 | -0.71% |
| 13 Oct 2022 | 133.00 | 135.65 | 135.65 | 131.70 | 40050 | -1.37% |
| 12 Oct 2022 | 134.85 | 134.40 | 137.20 | 132.05 | 59360 | -0.48% |
| 11 Oct 2022 | 135.50 | 140.95 | 141.45 | 133.85 | 52274 | -2.97% |
| 10 Oct 2022 | 139.65 | 142.00 | 143.90 | 138.30 | 121578 | -4.28% |
| 07 Oct 2022 | 145.90 | 139.70 | 147.25 | 137.60 | 281839 | 5.65% |
| 06 Oct 2022 | 138.10 | 132.05 | 142.00 | 132.05 | 108651 | 4.58% |
| 04 Oct 2022 | 132.05 | 130.55 | 133.20 | 129.20 | 38877 | 2.72% |
| 03 Oct 2022 | 128.55 | 128.90 | 133.55 | 128.00 | 62052 | 0.43% |
| 30 Sep 2022 | 128.00 | 128.25 | 131.55 | 126.85 | 50101 | 0.75% |
| 29 Sep 2022 | 127.05 | 129.75 | 131.90 | 126.05 | 44304 | 0.04% |
| 28 Sep 2022 | 127.00 | 127.45 | 129.90 | 125.20 | 50352 | -0.43% |
| 27 Sep 2022 | 127.55 | 125.70 | 134.95 | 124.25 | 86658 | 1.47% |
| 26 Sep 2022 | 125.70 | 129.35 | 131.20 | 123.80 | 79530 | -5.42% |
| 23 Sep 2022 | 132.90 | 136.10 | 136.20 | 132.05 | 50372 | -1.48% |
| 22 Sep 2022 | 134.90 | 133.15 | 138.15 | 133.15 | 77350 | 0.71% |
| 21 Sep 2022 | 133.95 | 139.35 | 139.40 | 133.00 | 119325 | -3.29% |
| 20 Sep 2022 | 138.50 | 143.00 | 144.25 | 137.05 | 80792 | -1.88% |
| 19 Sep 2022 | 141.15 | 141.05 | 146.30 | 140.00 | 79096 | 0.57% |
| 16 Sep 2022 | 140.35 | 148.90 | 150.75 | 138.00 | 186002 | -5.74% |
| 15 Sep 2022 | 148.90 | 148.35 | 153.50 | 145.85 | 213417 | 0.40% |
| 14 Sep 2022 | 148.30 | 149.70 | 151.55 | 146.05 | 240558 | -2.88% |
| 13 Sep 2022 | 152.70 | 145.50 | 154.00 | 142.10 | 483322 | 4.84% |
| 12 Sep 2022 | 145.65 | 144.00 | 149.75 | 143.95 | 110289 | 0.62% |
| 09 Sep 2022 | 144.75 | 145.50 | 147.35 | 143.50 | 128782 | 0.28% |
| 08 Sep 2022 | 144.35 | 149.70 | 152.95 | 141.25 | 207647 | -2.83% |
| 07 Sep 2022 | 148.55 | 148.00 | 154.00 | 145.85 | 397377 | -1.16% |
| 06 Sep 2022 | 150.30 | 149.40 | 157.70 | 146.40 | 1985244 | 4.48% |
| 05 Sep 2022 | 143.85 | 121.25 | 143.85 | 120.70 | 1352689 | 19.97% |
| 02 Sep 2022 | 119.90 | 120.55 | 121.45 | 119.50 | 55820 | 0.13% |
| 01 Sep 2022 | 119.75 | 120.80 | 121.90 | 119.35 | 47220 | -0.75% |
| 30 Aug 2022 | 120.65 | 121.10 | 123.80 | 120.10 | 49451 | 0.25% |
| 29 Aug 2022 | 120.35 | 115.60 | 121.00 | 115.10 | 44382 | -0.74% |
| 26 Aug 2022 | 121.25 | 122.00 | 123.45 | 117.35 | 84388 | 0.75% |
| 25 Aug 2022 | 120.35 | 122.80 | 123.90 | 120.00 | 77328 | -0.21% |
| 24 Aug 2022 | 120.60 | 117.10 | 122.80 | 117.10 | 135482 | 2.99% |
| 23 Aug 2022 | 117.10 | 116.25 | 120.00 | 116.25 | 57047 | -0.13% |
| 22 Aug 2022 | 117.25 | 120.90 | 120.90 | 115.75 | 56634 | -2.98% |
| 19 Aug 2022 | 120.85 | 119.00 | 122.60 | 117.30 | 124864 | 1.26% |
| 18 Aug 2022 | 119.35 | 121.00 | 121.70 | 118.60 | 72786 | 0.38% |
| 17 Aug 2022 | 118.90 | 120.00 | 121.55 | 118.00 | 74254 | -0.21% |
| 16 Aug 2022 | 119.15 | 119.10 | 121.20 | 118.60 | 69887 | 0.46% |
| 12 Aug 2022 | 118.60 | 120.00 | 122.00 | 117.70 | 81615 | -0.25% |
| 11 Aug 2022 | 118.90 | 120.10 | 123.00 | 114.15 | 343569 | -6.53% |
| 10 Aug 2022 | 127.20 | 130.90 | 132.15 | 124.40 | 120457 | -2.04% |
| 08 Aug 2022 | 129.85 | 126.45 | 131.30 | 126.45 | 107941 | 1.64% |
| 05 Aug 2022 | 127.75 | 130.00 | 135.50 | 126.50 | 114509 | -0.89% |
| 04 Aug 2022 | 128.90 | 133.30 | 134.90 | 126.35 | 118571 | -3.30% |
| 03 Aug 2022 | 133.30 | 136.25 | 137.40 | 131.25 | 101288 | -2.45% |
| 02 Aug 2022 | 136.65 | 135.80 | 141.40 | 134.00 | 211356 | 0.37% |
| 01 Aug 2022 | 136.15 | 131.00 | 140.70 | 131.00 | 318664 | 4.93% |
| 29 Jul 2022 | 129.75 | 130.55 | 132.40 | 128.30 | 70604 | 0.78% |
| 28 Jul 2022 | 128.75 | 129.75 | 130.90 | 128.25 | 73807 | -0.23% |
| 27 Jul 2022 | 129.05 | 126.80 | 131.35 | 126.80 | 77410 | 1.30% |
| 26 Jul 2022 | 127.40 | 130.85 | 130.85 | 126.35 | 57230 | -2.34% |
| 25 Jul 2022 | 130.45 | 129.40 | 132.90 | 126.30 | 123291 | 0.81% |
| 22 Jul 2022 | 129.40 | 130.00 | 131.70 | 129.00 | 67689 | -0.19% |
| 21 Jul 2022 | 129.65 | 129.80 | 134.40 | 128.85 | 148653 | 0.19% |
| 20 Jul 2022 | 129.40 | 130.95 | 134.95 | 128.10 | 207585 | -0.42% |
| 19 Jul 2022 | 129.95 | 130.90 | 132.90 | 129.00 | 155048 | -1.44% |
| 18 Jul 2022 | 131.85 | 120.00 | 136.70 | 120.00 | 684120 | 10.71% |
| 15 Jul 2022 | 119.10 | 117.40 | 124.70 | 116.60 | 51680 | 1.45% |
| 14 Jul 2022 | 117.40 | 121.90 | 122.70 | 111.55 | 82036 | -3.69% |
| 13 Jul 2022 | 121.90 | 122.80 | 124.50 | 120.10 | 73579 | 0.62% |
| 12 Jul 2022 | 121.15 | 117.05 | 125.00 | 116.50 | 212857 | 3.77% |
| 11 Jul 2022 | 116.75 | 116.75 | 118.90 | 115.35 | 37089 | 0.00% |
| 08 Jul 2022 | 116.75 | 120.10 | 120.45 | 116.15 | 63309 | -1.97% |
| 07 Jul 2022 | 119.10 | 118.60 | 121.50 | 114.15 | 97931 | 1.84% |
| 06 Jul 2022 | 116.95 | 122.10 | 124.00 | 115.25 | 155521 | -4.06% |
| 05 Jul 2022 | 121.90 | 109.00 | 127.45 | 107.70 | 362710 | 13.24% |
| 04 Jul 2022 | 107.65 | 108.00 | 108.50 | 106.00 | 41161 | 0.19% |
| 01 Jul 2022 | 107.45 | 107.55 | 109.70 | 106.15 | 31208 | -0.19% |
| 30 Jun 2022 | 107.65 | 108.55 | 111.20 | 105.65 | 33743 | -1.33% |
| 29 Jun 2022 | 109.10 | 108.50 | 114.45 | 108.25 | 65712 | -2.24% |
| 28 Jun 2022 | 111.60 | 109.00 | 112.25 | 107.90 | 36216 | 2.34% |
| 27 Jun 2022 | 109.05 | 109.00 | 113.00 | 108.25 | 48216 | 1.73% |
| 24 Jun 2022 | 107.20 | 105.75 | 109.35 | 104.80 | 44525 | 3.13% |
| 23 Jun 2022 | 103.95 | 104.90 | 106.00 | 102.00 | 36305 | 0.73% |
| 22 Jun 2022 | 103.20 | 106.40 | 108.35 | 101.10 | 68734 | -1.29% |
| 21 Jun 2022 | 104.55 | 103.00 | 105.60 | 99.10 | 73984 | 7.45% |
| 20 Jun 2022 | 97.30 | 104.80 | 104.80 | 95.35 | 56488 | -6.13% |
| 17 Jun 2022 | 103.65 | 105.50 | 105.50 | 100.45 | 54922 | -0.29% |
| 16 Jun 2022 | 103.95 | 113.75 | 113.75 | 100.50 | 90975 | -5.28% |
| 15 Jun 2022 | 109.75 | 110.30 | 112.45 | 109.00 | 33026 | -0.50% |
| 14 Jun 2022 | 110.30 | 110.60 | 113.00 | 107.65 | 62278 | 1.52% |
| 13 Jun 2022 | 108.65 | 115.00 | 115.00 | 107.80 | 65772 | -5.89% |
| 10 Jun 2022 | 115.45 | 116.70 | 118.10 | 114.10 | 31322 | -1.58% |
| 09 Jun 2022 | 117.30 | 117.90 | 120.00 | 115.70 | 41652 | 1.03% |
| 08 Jun 2022 | 116.10 | 117.80 | 121.65 | 114.30 | 83951 | -1.65% |
| 07 Jun 2022 | 118.05 | 120.00 | 121.55 | 108.00 | 66856 | -1.83% |
| 06 Jun 2022 | 120.25 | 120.00 | 121.95 | 117.45 | 38695 | -0.87% |
| 03 Jun 2022 | 121.30 | 122.10 | 126.70 | 120.40 | 69597 | 0.83% |
| 02 Jun 2022 | 120.30 | 120.90 | 123.00 | 119.00 | 88565 | -0.50% |
| 01 Jun 2022 | 120.90 | 125.30 | 125.50 | 120.05 | 84633 | -2.89% |
| 31 May 2022 | 124.50 | 125.70 | 129.90 | 105.00 | 87961 | -0.88% |
| 30 May 2022 | 125.60 | 124.70 | 128.30 | 124.65 | 74723 | 1.91% |
| 27 May 2022 | 123.25 | 124.70 | 126.55 | 122.00 | 48930 | -1.24% |
| 26 May 2022 | 124.80 | 122.55 | 129.70 | 114.25 | 231767 | 2.67% |
| 25 May 2022 | 121.55 | 135.00 | 135.00 | 120.35 | 212336 | -6.14% |
| 24 May 2022 | 129.50 | 133.45 | 138.75 | 127.35 | 168089 | -1.71% |
| 23 May 2022 | 131.75 | 127.95 | 137.45 | 126.80 | 195396 | 3.62% |
| 20 May 2022 | 127.15 | 125.95 | 129.75 | 125.70 | 77156 | 2.01% |
| 19 May 2022 | 124.65 | 124.00 | 126.50 | 123.10 | 53245 | -3.37% |
| 18 May 2022 | 129.00 | 128.30 | 131.60 | 127.90 | 110749 | 1.10% |
| 17 May 2022 | 127.60 | 122.00 | 130.10 | 120.00 | 246735 | 6.69% |
| 16 May 2022 | 119.60 | 120.00 | 123.00 | 117.65 | 44178 | 0.21% |
| 13 May 2022 | 119.35 | 118.70 | 123.50 | 117.60 | 101154 | 4.28% |
| 12 May 2022 | 114.45 | 112.00 | 116.00 | 109.40 | 105077 | 0.44% |
| 11 May 2022 | 113.95 | 119.60 | 121.90 | 109.00 | 186661 | -4.72% |
| 10 May 2022 | 119.60 | 127.50 | 130.75 | 116.25 | 102604 | -5.57% |
| 09 May 2022 | 126.65 | 124.00 | 130.00 | 120.65 | 110686 | 1.60% |
| 06 May 2022 | 124.65 | 128.20 | 129.00 | 123.05 | 139743 | -2.84% |
| 05 May 2022 | 128.30 | 130.60 | 133.00 | 127.50 | 104457 | 0.16% |
| 04 May 2022 | 128.10 | 134.00 | 136.25 | 126.10 | 117811 | -4.08% |
| 02 May 2022 | 133.55 | 139.70 | 141.15 | 131.35 | 132852 | -4.50% |
| 29 Apr 2022 | 139.85 | 138.80 | 145.95 | 138.50 | 212884 | 1.78% |
| 28 Apr 2022 | 137.40 | 140.00 | 142.60 | 135.05 | 107556 | -0.97% |
| 27 Apr 2022 | 138.75 | 142.00 | 142.25 | 136.60 | 130119 | -2.43% |
| 26 Apr 2022 | 142.20 | 142.75 | 145.05 | 140.80 | 115482 | 0.78% |
| 25 Apr 2022 | 141.10 | 142.50 | 143.95 | 139.45 | 164606 | -2.76% |
| 22 Apr 2022 | 145.10 | 147.60 | 149.90 | 144.00 | 218051 | -2.09% |
| 21 Apr 2022 | 148.20 | 149.50 | 151.70 | 147.25 | 179332 | 0.07% |
| 20 Apr 2022 | 148.10 | 149.90 | 154.00 | 146.00 | 294687 | 2.53% |
| 19 Apr 2022 | 144.45 | 157.85 | 162.65 | 136.25 | 400016 | -7.61% |
| 18 Apr 2022 | 156.35 | 155.55 | 161.00 | 155.20 | 194131 | -1.42% |
| 13 Apr 2022 | 158.60 | 159.95 | 163.70 | 158.00 | 183626 | -0.09% |
| 12 Apr 2022 | 158.75 | 158.40 | 162.10 | 157.00 | 165061 | -0.81% |
| 11 Apr 2022 | 160.05 | 162.80 | 164.35 | 157.00 | 183116 | -1.51% |
| 08 Apr 2022 | 162.50 | 165.95 | 167.65 | 160.15 | 208026 | -1.43% |
| 07 Apr 2022 | 164.85 | 163.50 | 172.80 | 162.25 | 610650 | 0.79% |
| 06 Apr 2022 | 163.55 | 159.35 | 169.50 | 156.40 | 581883 | 2.80% |
| 05 Apr 2022 | 159.10 | 161.35 | 161.60 | 157.65 | 197222 | 0.03% |
| 04 Apr 2022 | 159.05 | 159.50 | 162.80 | 157.65 | 249944 | 1.08% |
| 01 Apr 2022 | 157.35 | 156.00 | 160.80 | 156.00 | 180867 | 0.41% |
| 31 Mar 2022 | 156.70 | 157.80 | 159.60 | 156.00 | 171180 | -0.13% |
| 30 Mar 2022 | 156.90 | 158.80 | 161.70 | 156.00 | 226847 | -0.29% |
| 29 Mar 2022 | 157.35 | 159.10 | 163.95 | 156.20 | 351961 | -0.06% |
| 28 Mar 2022 | 157.45 | 157.50 | 165.30 | 155.50 | 311754 | -0.63% |
| 25 Mar 2022 | 158.45 | 166.40 | 168.60 | 156.10 | 298104 | -4.26% |
| 24 Mar 2022 | 165.50 | 169.45 | 171.15 | 163.85 | 303739 | -0.27% |
| 23 Mar 2022 | 165.95 | 160.50 | 177.55 | 160.50 | 1700910 | 3.52% |
| 22 Mar 2022 | 160.30 | 158.80 | 163.00 | 157.10 | 295063 | 1.26% |
| 21 Mar 2022 | 158.30 | 158.65 | 164.70 | 156.00 | 555082 | 1.09% |
| 17 Mar 2022 | 156.60 | 159.45 | 162.95 | 155.50 | 415811 | -0.73% |
| 16 Mar 2022 | 157.75 | 158.45 | 164.35 | 155.15 | 513687 | 1.06% |
| 15 Mar 2022 | 156.10 | 160.00 | 166.00 | 153.05 | 616348 | -0.70% |
| 14 Mar 2022 | 157.20 | 162.10 | 165.00 | 156.10 | 576173 | -3.14% |
| 11 Mar 2022 | 162.30 | 168.00 | 172.80 | 159.35 | 1813448 | -1.90% |
| 10 Mar 2022 | 165.45 | 145.40 | 168.35 | 142.00 | 4013125 | 16.31% |
| 09 Mar 2022 | 142.25 | 145.55 | 149.40 | 141.20 | 390519 | -0.77% |
| 08 Mar 2022 | 143.35 | 142.80 | 149.35 | 141.15 | 443665 | 1.34% |
| 07 Mar 2022 | 141.45 | 145.90 | 148.40 | 138.00 | 694308 | -1.50% |
| 04 Mar 2022 | 143.60 | 135.20 | 152.50 | 135.05 | 1898164 | 3.68% |
| 03 Mar 2022 | 138.50 | 145.55 | 149.70 | 136.35 | 571989 | -3.75% |
| 02 Mar 2022 | 143.90 | 148.10 | 152.10 | 141.25 | 904258 | -1.77% |
| 28 Feb 2022 | 146.50 | 136.00 | 154.80 | 132.20 | 3128831 | 7.60% |
| 25 Feb 2022 | 136.15 | 124.50 | 139.00 | 124.10 | 1813345 | 15.63% |
| 24 Feb 2022 | 117.75 | 124.50 | 130.80 | 116.00 | 1056593 | -10.90% |
| 23 Feb 2022 | 132.15 | 119.85 | 132.65 | 115.05 | 1429837 | 19.54% |
| 22 Feb 2022 | 110.55 | 116.35 | 116.35 | 107.40 | 309775 | -6.94% |
| 21 Feb 2022 | 118.80 | 126.65 | 128.00 | 117.20 | 204064 | -5.86% |
| 18 Feb 2022 | 126.20 | 123.90 | 133.90 | 123.10 | 486586 | 0.64% |
| 17 Feb 2022 | 125.40 | 129.65 | 132.00 | 124.50 | 188313 | -1.80% |
| 16 Feb 2022 | 127.70 | 134.20 | 136.00 | 126.75 | 344296 | -3.22% |
| 15 Feb 2022 | 131.95 | 129.95 | 135.00 | 128.20 | 669562 | 4.35% |
| 14 Feb 2022 | 126.45 | 128.50 | 139.70 | 124.10 | 920533 | -4.42% |
| 11 Feb 2022 | 132.30 | 128.10 | 144.50 | 123.25 | 2944187 | 2.72% |
| 10 Feb 2022 | 128.80 | 117.55 | 137.50 | 117.50 | 3779984 | 11.56% |
| 09 Feb 2022 | 115.45 | 123.15 | 127.00 | 114.25 | 1343623 | -2.78% |
| 08 Feb 2022 | 118.75 | 100.25 | 121.40 | 98.80 | 1348377 | 17.34% |
| 07 Feb 2022 | 101.20 | 103.50 | 105.00 | 100.50 | 54698 | -1.12% |
| 04 Feb 2022 | 102.35 | 103.70 | 105.70 | 101.90 | 56985 | -0.29% |
| 03 Feb 2022 | 102.65 | 101.75 | 105.75 | 100.60 | 163607 | 2.39% |
| 02 Feb 2022 | 100.25 | 95.95 | 101.70 | 95.60 | 82974 | 5.69% |
| 01 Feb 2022 | 94.85 | 103.70 | 103.70 | 91.35 | 182949 | -5.95% |
| 31 Jan 2022 | 100.85 | 103.45 | 103.45 | 100.40 | 58389 | 2.91% |
| 28 Jan 2022 | 98.00 | 96.00 | 100.05 | 96.00 | 51339 | 2.30% |
| 27 Jan 2022 | 95.80 | 97.05 | 98.40 | 94.00 | 36100 | -1.29% |
| 25 Jan 2022 | 97.05 | 91.90 | 98.00 | 90.40 | 59984 | 4.86% |
| 24 Jan 2022 | 92.55 | 99.00 | 99.40 | 90.10 | 86509 | -7.03% |
| 21 Jan 2022 | 99.55 | 104.40 | 104.40 | 97.10 | 73204 | -3.11% |
| 20 Jan 2022 | 102.75 | 98.05 | 104.20 | 98.05 | 70621 | 3.47% |
| 19 Jan 2022 | 99.30 | 100.70 | 102.45 | 97.90 | 88061 | -1.39% |
| 18 Jan 2022 | 100.70 | 103.50 | 104.95 | 98.20 | 107359 | -3.08% |
| 17 Jan 2022 | 103.90 | 107.90 | 107.90 | 103.50 | 115195 | -1.80% |
| 14 Jan 2022 | 105.80 | 108.30 | 108.30 | 105.60 | 68766 | -0.70% |
| 13 Jan 2022 | 106.55 | 108.25 | 109.80 | 106.00 | 106635 | -0.79% |
| 12 Jan 2022 | 107.40 | 106.65 | 111.00 | 106.60 | 160427 | 1.70% |
| 11 Jan 2022 | 105.60 | 109.00 | 111.75 | 105.00 | 148368 | -2.22% |
| 10 Jan 2022 | 108.00 | 108.35 | 109.95 | 107.00 | 138157 | 1.69% |
| 07 Jan 2022 | 106.20 | 109.75 | 111.95 | 105.45 | 243173 | -0.70% |
| 06 Jan 2022 | 106.95 | 102.10 | 109.50 | 102.10 | 275439 | 1.52% |
| 05 Jan 2022 | 105.35 | 101.10 | 107.35 | 100.75 | 194255 | 2.73% |
| 04 Jan 2022 | 102.55 | 107.30 | 108.30 | 101.05 | 237558 | -3.66% |
| 03 Jan 2022 | 106.45 | 106.00 | 110.00 | 105.10 | 373187 | 1.82% |
| 31 Dec 2021 | 104.55 | 105.90 | 105.90 | 102.35 | 218600 | 2.15% |
| 30 Dec 2021 | 102.35 | 99.90 | 105.90 | 96.45 | 444534 | 3.02% |
| 29 Dec 2021 | 99.35 | 96.65 | 102.00 | 95.35 | 303013 | 4.85% |
| 28 Dec 2021 | 94.75 | 99.45 | 100.35 | 94.10 | 294298 | -3.66% |
| 27 Dec 2021 | 98.35 | 89.45 | 98.35 | 89.45 | 393833 | 9.95% |
| 24 Dec 2021 | 89.45 | 90.85 | 90.85 | 87.30 | 37285 | 0.00% |
| 23 Dec 2021 | 89.45 | 92.00 | 93.90 | 87.25 | 133516 | -1.81% |
| 22 Dec 2021 | 91.10 | 83.50 | 91.10 | 83.15 | 102328 | 9.96% |
| 21 Dec 2021 | 82.85 | 81.00 | 85.40 | 80.90 | 39058 | 1.35% |
| 20 Dec 2021 | 81.75 | 85.30 | 85.30 | 80.50 | 50434 | -3.08% |
| 17 Dec 2021 | 84.35 | 88.00 | 88.00 | 83.70 | 31043 | -4.15% |
| 16 Dec 2021 | 88.00 | 88.85 | 89.05 | 86.10 | 41151 | 0.63% |
| 15 Dec 2021 | 87.45 | 87.85 | 90.15 | 85.20 | 61068 | 0.40% |
| 14 Dec 2021 | 87.10 | 87.85 | 87.85 | 86.20 | 26450 | -0.11% |
| 13 Dec 2021 | 87.20 | 86.30 | 89.00 | 85.20 | 51175 | 0.17% |
| 10 Dec 2021 | 87.05 | 87.75 | 88.60 | 85.90 | 32835 | 0.40% |
| 09 Dec 2021 | 86.70 | 84.85 | 89.00 | 83.20 | 71843 | 4.27% |
| 08 Dec 2021 | 83.15 | 82.85 | 84.80 | 82.25 | 38880 | 1.09% |
| 07 Dec 2021 | 82.25 | 82.00 | 83.85 | 80.25 | 27237 | 2.56% |
| 06 Dec 2021 | 80.20 | 80.55 | 81.85 | 80.00 | 18732 | -1.66% |
| 03 Dec 2021 | 81.55 | 81.50 | 84.00 | 80.50 | 39456 | 1.68% |
| 02 Dec 2021 | 80.20 | 80.00 | 80.65 | 76.55 | 38414 | 0.88% |
| 01 Dec 2021 | 79.50 | 79.15 | 80.00 | 73.00 | 53073 | 3.58% |
| 30 Nov 2021 | 76.75 | 78.00 | 79.20 | 75.00 | 26235 | -0.97% |
| 29 Nov 2021 | 77.50 | 80.00 | 80.50 | 77.00 | 37968 | -4.38% |
| 26 Nov 2021 | 81.05 | 78.55 | 83.85 | 78.55 | 38668 | -1.70% |
| 25 Nov 2021 | 82.45 | 83.90 | 83.95 | 82.00 | 20599 | -0.12% |
| 24 Nov 2021 | 82.55 | 83.00 | 83.60 | 81.00 | 23329 | 0.86% |
| 23 Nov 2021 | 81.85 | 82.00 | 82.50 | 80.25 | 21154 | 1.43% |
| 22 Nov 2021 | 80.70 | 83.50 | 83.75 | 80.10 | 40201 | -3.76% |
| 18 Nov 2021 | 83.85 | 84.20 | 86.10 | 81.90 | 46588 | -0.42% |
| 17 Nov 2021 | 84.20 | 84.55 | 85.85 | 83.50 | 51852 | -2.09% |
| 16 Nov 2021 | 86.00 | 90.45 | 90.45 | 84.70 | 59796 | -2.66% |
| 15 Nov 2021 | 88.35 | 91.85 | 94.20 | 87.30 | 90269 | -3.81% |
| 12 Nov 2021 | 91.85 | 89.90 | 93.35 | 87.20 | 116646 | 3.26% |
| 11 Nov 2021 | 88.95 | 86.80 | 90.00 | 86.45 | 44236 | 1.95% |
| 10 Nov 2021 | 87.25 | 87.00 | 89.00 | 86.20 | 25294 | 0.11% |
| 09 Nov 2021 | 87.15 | 85.20 | 88.00 | 85.20 | 30920 | 1.93% |
| 08 Nov 2021 | 85.50 | 87.10 | 87.90 | 85.00 | 22710 | -1.38% |
| 04 Nov 2021 | 86.70 | 86.00 | 88.00 | 84.35 | 17354 | 3.40% |
| 03 Nov 2021 | 83.85 | 84.75 | 85.00 | 83.50 | 23160 | -1.06% |
| 02 Nov 2021 | 84.75 | 86.00 | 86.00 | 83.50 | 17120 | 0.41% |
| 01 Nov 2021 | 84.40 | 84.15 | 86.00 | 83.00 | 20258 | 0.60% |
| 29 Oct 2021 | 83.90 | 84.95 | 86.00 | 82.90 | 28937 | -1.12% |
| 28 Oct 2021 | 84.85 | 91.20 | 91.20 | 84.00 | 42706 | -2.36% |
| 27 Oct 2021 | 86.90 | 83.00 | 86.90 | 83.00 | 18202 | 4.95% |
| 26 Oct 2021 | 82.80 | 84.00 | 84.00 | 81.10 | 70859 | -2.53% |
| 25 Oct 2021 | 84.95 | 88.80 | 88.95 | 84.95 | 41305 | -4.98% |
| 22 Oct 2021 | 89.40 | 92.25 | 93.90 | 88.80 | 36885 | -2.67% |
| 21 Oct 2021 | 91.85 | 92.00 | 94.85 | 91.10 | 32730 | -0.54% |
| 20 Oct 2021 | 92.35 | 96.00 | 98.00 | 89.40 | 53432 | -1.28% |
| 19 Oct 2021 | 93.55 | 99.70 | 99.70 | 93.20 | 78009 | -4.59% |
| 18 Oct 2021 | 98.05 | 98.60 | 99.90 | 96.55 | 80837 | 1.50% |
| 14 Oct 2021 | 96.60 | 95.25 | 99.00 | 95.00 | 83862 | 2.38% |
| 13 Oct 2021 | 94.35 | 92.50 | 95.15 | 92.50 | 71785 | 1.89% |
| 12 Oct 2021 | 92.60 | 91.85 | 95.00 | 90.50 | 53492 | 0.98% |
| 11 Oct 2021 | 91.70 | 90.95 | 92.00 | 90.20 | 35854 | 0.82% |
| 08 Oct 2021 | 90.95 | 92.00 | 92.00 | 90.40 | 36946 | -0.22% |
| 07 Oct 2021 | 91.15 | 91.90 | 92.00 | 90.60 | 19587 | 0.77% |
| 06 Oct 2021 | 90.45 | 90.20 | 91.55 | 90.05 | 36817 | -0.06% |
| 05 Oct 2021 | 90.50 | 88.90 | 91.50 | 87.50 | 36836 | 3.25% |
| 04 Oct 2021 | 87.65 | 86.95 | 89.00 | 85.25 | 28931 | 0.81% |
| 01 Oct 2021 | 86.95 | 86.90 | 88.50 | 85.75 | 19756 | 0.81% |
| 30 Sep 2021 | 86.25 | 87.20 | 89.00 | 85.70 | 42940 | 0.35% |
| 29 Sep 2021 | 85.95 | 85.25 | 87.50 | 84.00 | 16857 | 0.82% |
| 28 Sep 2021 | 85.25 | 87.25 | 87.25 | 84.00 | 21715 | -2.01% |
| 27 Sep 2021 | 87.00 | 88.75 | 88.75 | 85.00 | 27550 | 0.35% |
| 24 Sep 2021 | 86.70 | 89.10 | 92.00 | 85.00 | 24456 | -2.69% |
| 23 Sep 2021 | 89.10 | 94.50 | 94.50 | 88.45 | 44003 | -2.57% |
| 22 Sep 2021 | 91.45 | 97.55 | 97.55 | 90.50 | 126814 | -1.61% |
| 21 Sep 2021 | 92.95 | 92.95 | 92.95 | 92.95 | 42643 | 4.97% |
| 20 Sep 2021 | 88.55 | 84.90 | 88.55 | 84.90 | 65546 | 4.98% |
| 17 Sep 2021 | 84.35 | 84.50 | 86.00 | 82.00 | 32569 | -1.58% |
| 16 Sep 2021 | 85.70 | 86.70 | 86.90 | 84.00 | 33804 | -0.87% |
| 15 Sep 2021 | 86.45 | 85.00 | 87.00 | 84.25 | 34733 | 2.25% |
| 14 Sep 2021 | 84.55 | 83.35 | 85.40 | 83.35 | 16569 | 1.44% |
| 13 Sep 2021 | 83.35 | 81.35 | 85.60 | 81.35 | 32917 | -2.63% |
| 09 Sep 2021 | 85.60 | 86.10 | 86.50 | 84.10 | 10193 | 0.29% |
| 08 Sep 2021 | 85.35 | 83.70 | 86.50 | 83.00 | 20099 | 1.91% |
| 07 Sep 2021 | 83.75 | 86.30 | 87.40 | 82.00 | 23069 | -2.95% |
| 06 Sep 2021 | 86.30 | 88.00 | 88.00 | 85.00 | 13206 | 0.17% |
| 03 Sep 2021 | 86.15 | 89.30 | 89.30 | 84.55 | 16815 | -1.60% |
| 02 Sep 2021 | 87.55 | 84.40 | 88.80 | 83.00 | 25805 | 3.36% |
| 01 Sep 2021 | 84.70 | 84.50 | 86.70 | 83.05 | 17455 | -0.41% |
| 31 Aug 2021 | 85.05 | 87.05 | 89.20 | 84.35 | 17506 | -2.30% |
| 30 Aug 2021 | 87.05 | 89.85 | 91.00 | 85.50 | 34022 | -1.97% |
| 27 Aug 2021 | 88.80 | 92.00 | 92.00 | 85.15 | 27875 | 0.28% |
| 26 Aug 2021 | 88.55 | 87.85 | 88.55 | 86.00 | 57327 | 4.98% |
| 25 Aug 2021 | 84.35 | 80.90 | 84.35 | 80.90 | 15216 | 4.98% |
| 24 Aug 2021 | 80.35 | 73.20 | 80.35 | 72.75 | 45651 | 4.96% |
| 23 Aug 2021 | 76.55 | 81.00 | 82.00 | 76.45 | 38043 | -4.85% |
| 20 Aug 2021 | 80.45 | 79.70 | 84.65 | 79.70 | 35812 | -4.05% |
| 18 Aug 2021 | 83.85 | 88.25 | 88.25 | 83.85 | 38686 | -4.99% |
| 17 Aug 2021 | 88.25 | 92.00 | 92.00 | 87.00 | 36993 | -2.16% |
| 16 Aug 2021 | 90.20 | 95.00 | 95.00 | 90.00 | 25285 | -3.48% |
| 13 Aug 2021 | 93.45 | 93.00 | 95.90 | 93.00 | 35708 | 1.30% |
| 12 Aug 2021 | 92.25 | 92.80 | 93.90 | 90.10 | 68563 | -2.69% |
| 11 Aug 2021 | 94.80 | 99.95 | 99.95 | 93.30 | 39543 | -3.46% |
| 10 Aug 2021 | 98.20 | 107.00 | 107.00 | 98.20 | 40634 | -4.98% |
| 09 Aug 2021 | 103.35 | 101.65 | 103.35 | 100.00 | 38587 | 4.98% |
| 06 Aug 2021 | 98.45 | 99.00 | 100.85 | 97.70 | 35730 | -1.60% |
| 05 Aug 2021 | 100.05 | 102.95 | 102.95 | 97.85 | 76543 | -2.82% |
| 04 Aug 2021 | 102.95 | 107.50 | 107.50 | 102.00 | 44632 | -2.74% |
| 03 Aug 2021 | 105.85 | 107.35 | 109.95 | 104.00 | 33333 | -1.40% |
| 02 Aug 2021 | 107.35 | 106.45 | 109.50 | 106.45 | 24647 | 0.85% |
| 30 Jul 2021 | 106.45 | 108.50 | 108.60 | 105.40 | 35517 | -1.62% |
| 29 Jul 2021 | 108.20 | 107.00 | 108.70 | 106.00 | 44784 | 1.50% |
| 28 Jul 2021 | 106.60 | 106.70 | 107.00 | 104.30 | 29319 | -0.23% |
| 27 Jul 2021 | 106.85 | 108.30 | 109.00 | 106.60 | 40054 | -1.48% |
| 26 Jul 2021 | 108.45 | 108.20 | 111.00 | 108.00 | 28157 | 0.23% |
| 23 Jul 2021 | 108.20 | 106.10 | 111.80 | 106.10 | 52510 | -1.05% |
| 22 Jul 2021 | 109.35 | 110.65 | 111.80 | 108.70 | 37308 | -1.31% |
| 20 Jul 2021 | 110.80 | 111.20 | 113.95 | 109.00 | 57401 | -1.55% |
| 19 Jul 2021 | 112.55 | 108.60 | 116.20 | 108.60 | 114665 | 1.58% |
| 16 Jul 2021 | 110.80 | 110.50 | 112.50 | 109.00 | 40755 | 0.27% |
| 15 Jul 2021 | 110.50 | 109.00 | 114.20 | 109.00 | 53367 | -2.04% |
| 14 Jul 2021 | 112.80 | 116.10 | 117.95 | 112.30 | 54458 | -2.55% |
| 13 Jul 2021 | 115.75 | 116.00 | 118.00 | 114.00 | 133555 | 2.21% |
| 12 Jul 2021 | 113.25 | 109.00 | 114.45 | 106.50 | 174007 | 3.90% |
| 09 Jul 2021 | 109.00 | 105.50 | 110.80 | 105.50 | 34797 | 0.00% |
| 08 Jul 2021 | 109.00 | 109.05 | 110.90 | 108.00 | 43804 | -0.59% |
| 07 Jul 2021 | 109.65 | 112.00 | 113.50 | 104.50 | 64852 | -0.27% |
| 06 Jul 2021 | 109.95 | 113.60 | 113.80 | 109.20 | 57408 | -2.01% |
| 05 Jul 2021 | 112.20 | 111.90 | 114.00 | 108.20 | 84837 | 2.05% |
| 02 Jul 2021 | 109.95 | 112.50 | 112.85 | 106.30 | 137670 | -1.70% |
| 01 Jul 2021 | 111.85 | 109.00 | 115.00 | 108.95 | 68812 | -2.27% |
| 30 Jun 2021 | 114.45 | 117.90 | 119.90 | 112.50 | 240751 | -1.25% |
| 29 Jun 2021 | 115.90 | 111.15 | 121.70 | 111.15 | 642586 | 2.93% |
| 28 Jun 2021 | 112.60 | 115.85 | 116.45 | 111.10 | 290890 | -1.79% |
| 25 Jun 2021 | 114.65 | 107.00 | 122.20 | 106.65 | 1293576 | 7.80% |
| 24 Jun 2021 | 106.35 | 111.90 | 114.50 | 105.00 | 482032 | -6.55% |
| 23 Jun 2021 | 113.80 | 115.95 | 119.55 | 111.30 | 753092 | 0.80% |
| 22 Jun 2021 | 112.90 | 113.90 | 123.00 | 110.55 | 3757760 | 5.12% |
| 21 Jun 2021 | 107.40 | 93.00 | 107.40 | 91.50 | 3031718 | 20.00% |
| 18 Jun 2021 | 89.50 | 91.20 | 93.00 | 86.00 | 384616 | -1.38% |
| 17 Jun 2021 | 90.75 | 87.85 | 93.95 | 84.25 | 659027 | 3.01% |
| 16 Jun 2021 | 88.10 | 90.30 | 90.40 | 86.00 | 259473 | -2.44% |
| 15 Jun 2021 | 90.30 | 91.90 | 93.50 | 90.00 | 368494 | -1.69% |
| 14 Jun 2021 | 91.85 | 92.40 | 95.00 | 88.10 | 1492279 | 6.06% |
| 11 Jun 2021 | 86.60 | 80.00 | 88.50 | 79.60 | 1905415 | 9.83% |
| 10 Jun 2021 | 78.85 | 77.40 | 80.50 | 77.00 | 143750 | 2.07% |
| 09 Jun 2021 | 77.25 | 81.00 | 82.50 | 76.25 | 345938 | -3.62% |
| 08 Jun 2021 | 80.15 | 75.35 | 82.80 | 74.65 | 805938 | 6.37% |
| 07 Jun 2021 | 75.35 | 75.80 | 77.95 | 73.80 | 226355 | 0.60% |
| 04 Jun 2021 | 74.90 | 77.35 | 77.35 | 74.50 | 115200 | -1.06% |
| 03 Jun 2021 | 75.70 | 76.85 | 78.05 | 75.30 | 147512 | 0.33% |
| 02 Jun 2021 | 75.45 | 76.40 | 77.40 | 74.95 | 107800 | 0.27% |
| 01 Jun 2021 | 75.25 | 77.90 | 78.35 | 75.10 | 129311 | -2.78% |
| 31 May 2021 | 77.40 | 78.35 | 80.50 | 77.00 | 488920 | -0.19% |
| 28 May 2021 | 77.55 | 75.75 | 79.55 | 74.20 | 539385 | 3.26% |
| 27 May 2021 | 75.10 | 76.35 | 78.50 | 74.50 | 153961 | -1.57% |
| 26 May 2021 | 76.30 | 75.00 | 78.80 | 74.10 | 231227 | 3.60% |
| 25 May 2021 | 73.65 | 75.45 | 76.90 | 73.20 | 132520 | -2.19% |
| 24 May 2021 | 75.30 | 76.30 | 78.80 | 74.70 | 189560 | -1.76% |
| 21 May 2021 | 76.65 | 76.50 | 79.40 | 76.10 | 218649 | -1.03% |
| 20 May 2021 | 77.45 | 78.70 | 81.70 | 76.90 | 739924 | -1.90% |
| 19 May 2021 | 78.95 | 77.00 | 80.70 | 74.75 | 1128254 | 3.00% |
| 18 May 2021 | 76.65 | 71.05 | 82.20 | 68.50 | 2858153 | 8.65% |
| 17 May 2021 | 70.55 | 65.70 | 73.35 | 64.50 | 956223 | 10.06% |
| 14 May 2021 | 64.10 | 64.90 | 65.95 | 63.10 | 112133 | 0.87% |
| 12 May 2021 | 63.55 | 63.00 | 65.50 | 63.00 | 207094 | 2.01% |
| 11 May 2021 | 62.30 | 62.00 | 63.30 | 61.55 | 66155 | 0.00% |
| 10 May 2021 | 62.30 | 61.15 | 62.90 | 61.15 | 67934 | 0.08% |
| 07 May 2021 | 62.25 | 62.75 | 63.50 | 61.75 | 75757 | 0.16% |
| 06 May 2021 | 62.15 | 60.55 | 64.40 | 59.70 | 131748 | 4.54% |
| 05 May 2021 | 59.45 | 61.90 | 62.00 | 59.00 | 109581 | -2.06% |
| 04 May 2021 | 60.70 | 60.55 | 63.40 | 60.55 | 62085 | -1.06% |
| 03 May 2021 | 61.35 | 57.65 | 62.20 | 57.65 | 175374 | 4.87% |
| 30 Apr 2021 | 58.50 | 59.40 | 59.40 | 58.20 | 26666 | -0.17% |
| 29 Apr 2021 | 58.60 | 59.80 | 59.90 | 58.50 | 24526 | -1.18% |
| 28 Apr 2021 | 59.30 | 59.80 | 60.00 | 58.20 | 82486 | 0.34% |
| 27 Apr 2021 | 59.10 | 58.80 | 59.40 | 57.35 | 48978 | 1.90% |
| 26 Apr 2021 | 58.00 | 58.25 | 59.00 | 57.80 | 27816 | -0.26% |
| 23 Apr 2021 | 58.15 | 59.30 | 59.75 | 58.00 | 42567 | -0.43% |
| 22 Apr 2021 | 58.40 | 58.50 | 60.10 | 56.80 | 62148 | 1.92% |
| 20 Apr 2021 | 57.30 | 57.00 | 58.20 | 55.40 | 57826 | 3.80% |
| 19 Apr 2021 | 55.20 | 57.00 | 57.05 | 54.00 | 63801 | -4.42% |
| 16 Apr 2021 | 57.75 | 57.40 | 58.45 | 56.50 | 48983 | 2.39% |
| 15 Apr 2021 | 56.40 | 58.40 | 58.50 | 55.80 | 66877 | -3.51% |
| 13 Apr 2021 | 58.45 | 58.20 | 59.00 | 57.30 | 41303 | 1.83% |
| 12 Apr 2021 | 57.40 | 60.30 | 60.70 | 57.00 | 77108 | -6.89% |
| 09 Apr 2021 | 61.65 | 62.85 | 62.85 | 60.70 | 48965 | -0.48% |
| 08 Apr 2021 | 61.95 | 61.50 | 63.50 | 61.50 | 73522 | 0.90% |
| 07 Apr 2021 | 61.40 | 61.40 | 62.50 | 61.05 | 65097 | 0.49% |
| 06 Apr 2021 | 61.10 | 61.65 | 61.70 | 60.50 | 43656 | 0.91% |
| 05 Apr 2021 | 60.55 | 63.20 | 63.20 | 59.80 | 68873 | -3.81% |
| 01 Apr 2021 | 62.95 | 60.55 | 63.30 | 60.55 | 66299 | 4.39% |
| 31 Mar 2021 | 60.30 | 59.60 | 62.50 | 59.60 | 106429 | 0.17% |
| 30 Mar 2021 | 60.20 | 60.70 | 61.10 | 60.00 | 31348 | 1.01% |
| 26 Mar 2021 | 59.60 | 60.80 | 62.40 | 59.05 | 107209 | -0.83% |
| 25 Mar 2021 | 60.10 | 62.35 | 62.70 | 59.10 | 103446 | -3.61% |
| 24 Mar 2021 | 62.35 | 64.30 | 64.60 | 62.00 | 60147 | -2.20% |
| 23 Mar 2021 | 63.75 | 65.50 | 66.75 | 63.35 | 175791 | -1.09% |
| 22 Mar 2021 | 64.45 | 64.75 | 66.90 | 63.50 | 207095 | 0.23% |
| 19 Mar 2021 | 64.30 | 63.45 | 65.50 | 60.25 | 293676 | 1.42% |
| 18 Mar 2021 | 63.40 | 67.15 | 69.80 | 62.00 | 402227 | -4.30% |
| 17 Mar 2021 | 66.25 | 71.65 | 72.80 | 65.50 | 551790 | -8.30% |
| 16 Mar 2021 | 72.25 | 68.00 | 74.10 | 68.00 | 1649369 | 7.92% |
| 15 Mar 2021 | 66.95 | 68.80 | 68.90 | 65.30 | 263213 | 0.07% |
| 12 Mar 2021 | 66.90 | 65.30 | 69.65 | 64.40 | 782465 | 4.29% |
| 10 Mar 2021 | 64.15 | 65.15 | 65.95 | 63.60 | 108744 | -1.61% |
| 09 Mar 2021 | 65.20 | 67.60 | 68.85 | 64.45 | 436976 | -2.69% |
| 08 Mar 2021 | 67.00 | 61.95 | 70.45 | 61.00 | 1527068 | 10.38% |
| 05 Mar 2021 | 60.70 | 62.40 | 63.30 | 60.35 | 56900 | -2.72% |
| 04 Mar 2021 | 62.40 | 63.15 | 63.15 | 61.10 | 47108 | -1.19% |
| 03 Mar 2021 | 63.15 | 60.55 | 64.20 | 60.55 | 200689 | 4.38% |
| 02 Mar 2021 | 60.50 | 61.00 | 61.80 | 59.80 | 80388 | -0.58% |
| 01 Mar 2021 | 60.85 | 61.10 | 62.95 | 60.10 | 171401 | 0.91% |
| 26 Feb 2021 | 60.30 | 60.90 | 61.40 | 60.00 | 61970 | -1.79% |
| 25 Feb 2021 | 61.40 | 62.10 | 62.20 | 61.10 | 97459 | -0.08% |
| 24 Feb 2021 | 61.45 | 61.15 | 63.00 | 58.80 | 42532 | -0.08% |
| 23 Feb 2021 | 61.50 | 61.75 | 62.40 | 61.15 | 46237 | -0.16% |
| 22 Feb 2021 | 61.60 | 62.15 | 64.40 | 61.20 | 87878 | -1.60% |
| 19 Feb 2021 | 62.60 | 63.70 | 64.60 | 62.15 | 104303 | -1.03% |
| 18 Feb 2021 | 63.25 | 64.00 | 65.30 | 62.40 | 136364 | 0.16% |
| 17 Feb 2021 | 63.15 | 59.80 | 63.95 | 59.60 | 202729 | 5.51% |
| 16 Feb 2021 | 59.85 | 62.05 | 63.45 | 56.95 | 121673 | -3.55% |
| 15 Feb 2021 | 62.05 | 63.75 | 63.75 | 61.90 | 71188 | -1.27% |
| 12 Feb 2021 | 62.85 | 66.25 | 67.00 | 62.10 | 309903 | -3.38% |
| 11 Feb 2021 | 65.05 | 63.50 | 66.50 | 62.50 | 288836 | 2.52% |
| 10 Feb 2021 | 63.45 | 63.95 | 64.40 | 63.10 | 76061 | 0.08% |
| 09 Feb 2021 | 63.40 | 63.80 | 64.30 | 63.10 | 56516 | 0.24% |
| 08 Feb 2021 | 63.25 | 62.30 | 64.50 | 62.25 | 83797 | 1.04% |
| 05 Feb 2021 | 62.60 | 64.00 | 64.00 | 62.25 | 81027 | -1.03% |
| 04 Feb 2021 | 63.25 | 64.00 | 64.50 | 62.75 | 157770 | -0.16% |
| 03 Feb 2021 | 63.35 | 64.30 | 66.00 | 62.65 | 110268 | -0.63% |
| 02 Feb 2021 | 63.75 | 62.45 | 70.00 | 62.25 | 98489 | 3.49% |
| 01 Feb 2021 | 61.60 | 60.80 | 62.95 | 59.00 | 88994 | 2.07% |
| 29 Jan 2021 | 60.35 | 61.80 | 63.50 | 59.50 | 127936 | 1.26% |
| 28 Jan 2021 | 59.60 | 59.90 | 62.00 | 57.35 | 127444 | 0.08% |
| 27 Jan 2021 | 59.55 | 62.35 | 62.35 | 57.70 | 148144 | -4.87% |
| 25 Jan 2021 | 62.60 | 65.30 | 65.65 | 61.90 | 79147 | -1.65% |
| 22 Jan 2021 | 63.65 | 64.95 | 66.00 | 62.75 | 96832 | -1.62% |
| 21 Jan 2021 | 64.70 | 64.50 | 69.30 | 64.20 | 296020 | -1.15% |
| 20 Jan 2021 | 65.45 | 66.20 | 66.85 | 64.90 | 67610 | -0.53% |
| 19 Jan 2021 | 65.80 | 64.30 | 66.50 | 64.30 | 83160 | 2.57% |
| 18 Jan 2021 | 64.15 | 66.20 | 66.80 | 63.70 | 98025 | -3.10% |
| 15 Jan 2021 | 66.20 | 68.70 | 69.40 | 65.25 | 197789 | -1.78% |
| 14 Jan 2021 | 67.40 | 66.80 | 69.70 | 65.15 | 155465 | 1.58% |
| 13 Jan 2021 | 66.35 | 68.10 | 69.45 | 65.65 | 112858 | -1.85% |
| 12 Jan 2021 | 67.60 | 66.80 | 70.00 | 62.70 | 218804 | 2.19% |
| 11 Jan 2021 | 66.15 | 67.60 | 69.75 | 65.00 | 145975 | -2.22% |
| 08 Jan 2021 | 67.65 | 70.25 | 70.80 | 66.05 | 300623 | -3.22% |
| 07 Jan 2021 | 69.90 | 70.40 | 74.40 | 68.50 | 484909 | 1.01% |
| 06 Jan 2021 | 69.20 | 67.15 | 74.20 | 63.45 | 2207656 | 4.37% |
| 05 Jan 2021 | 66.30 | 56.80 | 68.25 | 56.15 | 2346471 | 16.52% |
| 04 Jan 2021 | 56.90 | 56.50 | 58.50 | 56.00 | 124846 | -0.52% |
| 01 Jan 2021 | 57.20 | 56.90 | 58.50 | 56.30 | 78570 | 0.53% |
| 31 Dec 2020 | 56.90 | 55.00 | 59.35 | 54.10 | 334210 | 3.74% |
| 30 Dec 2020 | 54.85 | 56.00 | 56.00 | 52.20 | 46341 | 0.18% |
| 29 Dec 2020 | 54.75 | 54.00 | 56.65 | 54.00 | 76408 | 2.24% |
| 28 Dec 2020 | 53.55 | 53.75 | 54.55 | 52.50 | 45677 | 0.47% |
| 24 Dec 2020 | 53.30 | 53.20 | 54.65 | 52.65 | 49608 | 0.66% |
| 23 Dec 2020 | 52.95 | 50.40 | 53.25 | 50.40 | 70061 | 5.90% |
| 22 Dec 2020 | 50.00 | 50.35 | 52.20 | 47.65 | 331045 | -4.76% |
