BIRLANU Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1514.90 | 1526.20 | 1539.90 | 1500.10 | 7953 | -0.74% |
| 18 Dec 2025 | 1526.20 | 1550.50 | 1550.50 | 1512.00 | 6676 | -0.93% |
| 17 Dec 2025 | 1540.50 | 1575.60 | 1575.60 | 1534.30 | 5596 | -2.62% |
| 16 Dec 2025 | 1582.00 | 1539.00 | 1590.00 | 1539.00 | 12837 | 1.77% |
| 15 Dec 2025 | 1554.50 | 1551.50 | 1575.00 | 1545.00 | 6502 | -0.65% |
| 12 Dec 2025 | 1564.60 | 1584.80 | 1590.00 | 1560.00 | 5270 | -1.00% |
| 11 Dec 2025 | 1580.40 | 1573.80 | 1585.00 | 1551.90 | 6852 | 0.42% |
| 10 Dec 2025 | 1573.80 | 1570.00 | 1612.80 | 1557.10 | 8272 | -1.06% |
| 09 Dec 2025 | 1590.60 | 1555.00 | 1615.00 | 1511.10 | 12015 | 2.34% |
| 08 Dec 2025 | 1554.20 | 1572.60 | 1572.60 | 1511.00 | 15828 | -1.12% |
| 05 Dec 2025 | 1571.80 | 1608.10 | 1608.20 | 1565.10 | 6977 | -2.11% |
| 04 Dec 2025 | 1605.60 | 1619.90 | 1619.90 | 1600.00 | 4201 | -0.88% |
| 03 Dec 2025 | 1619.90 | 1643.70 | 1643.80 | 1611.00 | 6535 | -1.18% |
| 02 Dec 2025 | 1639.20 | 1664.70 | 1664.70 | 1632.00 | 3750 | -1.53% |
| 01 Dec 2025 | 1664.70 | 1694.20 | 1705.50 | 1649.90 | 9208 | -1.74% |
| 28 Nov 2025 | 1694.20 | 1675.00 | 1705.60 | 1663.30 | 5899 | 0.79% |
| 27 Nov 2025 | 1680.90 | 1701.40 | 1728.70 | 1675.00 | 13008 | -0.61% |
| 26 Nov 2025 | 1691.20 | 1655.30 | 1700.00 | 1655.00 | 15702 | 0.92% |
| 25 Nov 2025 | 1675.80 | 1695.60 | 1701.70 | 1646.70 | 12487 | -0.89% |
| 24 Nov 2025 | 1690.90 | 1721.00 | 1736.70 | 1681.20 | 5523 | -2.73% |
| 21 Nov 2025 | 1738.40 | 1735.90 | 1750.00 | 1730.40 | 12041 | -0.36% |
| 20 Nov 2025 | 1744.60 | 1757.50 | 1757.50 | 1723.30 | 14253 | -0.09% |
| 19 Nov 2025 | 1746.20 | 1755.70 | 1761.20 | 1735.00 | 5076 | -0.58% |
| 18 Nov 2025 | 1756.30 | 1777.70 | 1779.80 | 1751.40 | 4710 | -1.20% |
| 17 Nov 2025 | 1777.70 | 1756.90 | 1793.90 | 1750.00 | 8219 | 0.77% |
| 14 Nov 2025 | 1764.10 | 1766.30 | 1775.00 | 1743.20 | 6101 | 0.16% |
| 13 Nov 2025 | 1761.30 | 1795.60 | 1802.30 | 1755.00 | 7900 | -1.66% |
| 12 Nov 2025 | 1791.10 | 1803.50 | 1809.40 | 1776.10 | 12204 | -0.04% |
| 11 Nov 2025 | 1791.90 | 1804.50 | 1821.60 | 1752.50 | 11521 | 0.01% |
| 10 Nov 2025 | 1791.80 | 1850.70 | 1850.70 | 1772.60 | 18223 | -3.44% |
| 07 Nov 2025 | 1855.70 | 1879.50 | 1880.00 | 1779.80 | 9710 | -0.61% |
| 06 Nov 2025 | 1867.10 | 1899.00 | 1909.80 | 1860.00 | 6474 | -1.05% |
| 04 Nov 2025 | 1887.00 | 1924.50 | 1924.50 | 1881.00 | 5754 | -1.31% |
| 03 Nov 2025 | 1912.10 | 1901.00 | 1920.00 | 1890.00 | 3413 | -0.27% |
| 31 Oct 2025 | 1917.20 | 1885.00 | 1920.00 | 1885.00 | 3152 | 1.33% |
| 30 Oct 2025 | 1892.00 | 1895.00 | 1916.00 | 1881.10 | 9497 | -0.62% |
| 29 Oct 2025 | 1903.80 | 1930.50 | 1947.90 | 1899.10 | 6796 | -0.75% |
| 28 Oct 2025 | 1918.10 | 1930.60 | 1934.30 | 1913.50 | 3044 | -0.29% |
| 27 Oct 2025 | 1923.70 | 1928.10 | 1935.00 | 1905.10 | 6812 | -0.23% |
| 24 Oct 2025 | 1928.10 | 1929.10 | 1934.50 | 1910.40 | 3332 | 0.19% |
| 23 Oct 2025 | 1924.50 | 1882.00 | 1978.80 | 1882.00 | 18307 | 2.35% |
| 21 Oct 2025 | 1880.40 | 1870.00 | 1896.00 | 1865.00 | 6835 | 0.23% |
| 20 Oct 2025 | 1876.00 | 1870.50 | 1896.00 | 1867.00 | 5217 | 0.39% |
| 17 Oct 2025 | 1868.70 | 1886.30 | 1907.90 | 1860.00 | 8054 | -0.33% |
| 16 Oct 2025 | 1874.90 | 1875.00 | 1899.10 | 1872.00 | 10010 | -0.53% |
| 15 Oct 2025 | 1884.90 | 1901.00 | 1906.40 | 1883.20 | 5630 | -0.66% |
| 14 Oct 2025 | 1897.40 | 1916.00 | 1916.00 | 1894.50 | 5261 | -0.24% |
| 13 Oct 2025 | 1902.00 | 1919.40 | 1931.90 | 1892.00 | 7238 | -0.91% |
| 10 Oct 2025 | 1919.40 | 1940.00 | 1950.00 | 1906.10 | 7068 | -0.64% |
| 09 Oct 2025 | 1931.70 | 1994.00 | 1994.00 | 1925.00 | 10147 | -2.99% |
| 08 Oct 2025 | 1991.20 | 1985.70 | 1999.00 | 1972.00 | 5656 | 0.43% |
| 07 Oct 2025 | 1982.60 | 1989.00 | 1999.00 | 1969.00 | 4472 | 0.18% |
| 06 Oct 2025 | 1979.00 | 1960.00 | 1996.10 | 1960.00 | 5072 | -0.23% |
| 03 Oct 2025 | 1983.60 | 1960.00 | 1999.00 | 1950.00 | 4562 | 1.91% |
| 01 Oct 2025 | 1946.40 | 1940.00 | 1951.00 | 1917.20 | 3504 | 0.98% |
| 30 Sep 2025 | 1927.60 | 1920.10 | 1948.30 | 1915.00 | 4841 | 0.07% |
| 29 Sep 2025 | 1926.20 | 1945.80 | 1945.80 | 1914.00 | 5857 | -0.38% |
| 26 Sep 2025 | 1933.50 | 1964.50 | 1964.50 | 1914.20 | 6244 | -1.35% |
| 25 Sep 2025 | 1960.00 | 1975.20 | 1993.30 | 1955.00 | 5731 | -1.58% |
| 24 Sep 2025 | 1991.50 | 1983.00 | 2012.40 | 1965.00 | 5164 | 0.59% |
| 23 Sep 2025 | 1979.80 | 1980.60 | 1993.90 | 1970.20 | 3155 | -0.33% |
| 22 Sep 2025 | 1986.40 | 1980.60 | 1999.90 | 1956.20 | 7400 | 0.37% |
| 19 Sep 2025 | 1979.00 | 1964.70 | 1999.90 | 1958.90 | 6117 | 0.74% |
| 18 Sep 2025 | 1964.40 | 1973.10 | 1989.90 | 1946.50 | 4198 | -0.44% |
| 17 Sep 2025 | 1973.10 | 1980.00 | 1999.90 | 1959.00 | 6586 | -0.25% |
| 16 Sep 2025 | 1978.00 | 1934.30 | 1989.00 | 1934.30 | 7919 | 2.37% |
| 15 Sep 2025 | 1932.20 | 1932.50 | 1944.40 | 1918.00 | 6971 | 0.15% |
| 12 Sep 2025 | 1929.30 | 1964.90 | 1964.90 | 1918.00 | 8698 | -1.18% |
| 11 Sep 2025 | 1952.30 | 1973.40 | 1981.40 | 1939.00 | 6593 | -1.07% |
| 10 Sep 2025 | 1973.40 | 2052.50 | 2086.90 | 1956.00 | 16929 | -2.89% |
| 09 Sep 2025 | 2032.20 | 1972.10 | 2060.00 | 1970.90 | 13308 | 2.47% |
| 08 Sep 2025 | 1983.20 | 1965.00 | 1995.90 | 1953.00 | 7722 | 1.78% |
| 05 Sep 2025 | 1948.50 | 1948.00 | 1965.00 | 1934.30 | 11922 | -0.18% |
| 04 Sep 2025 | 1952.00 | 1954.00 | 1969.90 | 1908.10 | 15878 | 0.63% |
| 03 Sep 2025 | 1939.80 | 1943.00 | 1978.80 | 1923.00 | 22637 | 0.48% |
| 02 Sep 2025 | 1930.60 | 1925.90 | 1967.40 | 1915.20 | 11011 | 0.24% |
| 01 Sep 2025 | 1925.90 | 1862.00 | 1928.00 | 1862.00 | 8260 | 2.83% |
| 29 Aug 2025 | 1872.90 | 1880.00 | 1882.90 | 1861.00 | 5661 | -0.59% |
| 28 Aug 2025 | 1884.10 | 1901.00 | 1901.90 | 1868.90 | 7968 | -0.32% |
| 26 Aug 2025 | 1890.10 | 1921.00 | 1921.00 | 1874.00 | 8028 | -0.97% |
| 25 Aug 2025 | 1908.60 | 1899.80 | 1917.90 | 1892.20 | 6697 | 0.08% |
| 22 Aug 2025 | 1907.00 | 1923.20 | 1933.00 | 1891.80 | 9796 | -0.84% |
| 21 Aug 2025 | 1923.20 | 1944.90 | 1960.50 | 1914.00 | 29108 | -0.67% |
| 20 Aug 2025 | 1936.10 | 1942.80 | 1960.00 | 1932.60 | 13251 | -0.61% |
| 19 Aug 2025 | 1948.00 | 1951.60 | 1958.90 | 1929.40 | 11893 | -0.18% |
| 18 Aug 2025 | 1951.60 | 1935.40 | 1998.00 | 1925.00 | 9227 | 0.91% |
| 14 Aug 2025 | 1934.00 | 1955.00 | 1959.70 | 1919.30 | 7934 | -1.08% |
| 13 Aug 2025 | 1955.20 | 1950.00 | 1989.90 | 1932.00 | 11417 | 0.29% |
| 12 Aug 2025 | 1949.50 | 1978.50 | 1995.00 | 1940.00 | 20983 | -0.82% |
| 11 Aug 2025 | 1965.60 | 1984.00 | 1999.50 | 1940.40 | 16555 | -0.98% |
| 08 Aug 2025 | 1985.00 | 1975.50 | 1996.40 | 1936.10 | 13318 | 1.13% |
| 07 Aug 2025 | 1962.80 | 1967.00 | 2015.70 | 1913.00 | 23130 | 0.42% |
| 06 Aug 2025 | 1954.60 | 1986.90 | 2004.70 | 1950.00 | 20497 | -1.82% |
| 05 Aug 2025 | 1990.80 | 2002.00 | 2041.00 | 1960.00 | 23229 | -1.82% |
| 04 Aug 2025 | 2027.80 | 2236.00 | 2332.00 | 1920.00 | 118098 | -8.72% |
| 01 Aug 2025 | 2221.60 | 2339.00 | 2339.00 | 2209.90 | 25952 | -3.55% |
| 31 Jul 2025 | 2303.30 | 2250.00 | 2315.00 | 2250.00 | 9943 | 0.34% |
| 30 Jul 2025 | 2295.40 | 2281.80 | 2304.70 | 2264.10 | 6292 | 0.67% |
| 29 Jul 2025 | 2280.20 | 2265.30 | 2290.00 | 2241.00 | 6276 | -0.35% |
| 28 Jul 2025 | 2288.20 | 2287.00 | 2317.30 | 2255.50 | 11349 | -0.56% |
| 25 Jul 2025 | 2301.00 | 2324.20 | 2324.20 | 2296.00 | 6323 | -1.00% |
| 24 Jul 2025 | 2324.20 | 2346.80 | 2359.20 | 2307.60 | 6182 | -1.95% |
| 23 Jul 2025 | 2370.50 | 2350.00 | 2393.00 | 2310.00 | 16599 | 1.52% |
| 22 Jul 2025 | 2334.90 | 2328.00 | 2374.00 | 2320.00 | 7090 | 0.29% |
| 21 Jul 2025 | 2328.10 | 2340.00 | 2378.60 | 2300.00 | 8851 | -0.64% |
| 18 Jul 2025 | 2343.00 | 2354.50 | 2375.00 | 2329.20 | 4346 | -0.53% |
| 17 Jul 2025 | 2355.40 | 2377.00 | 2382.00 | 2350.40 | 6990 | -0.88% |
| 16 Jul 2025 | 2376.40 | 2399.10 | 2400.00 | 2373.10 | 5791 | -0.31% |
| 15 Jul 2025 | 2383.80 | 2393.40 | 2425.00 | 2350.00 | 6497 | 0.24% |
| 14 Jul 2025 | 2378.00 | 2317.10 | 2411.20 | 2290.00 | 17974 | 2.30% |
| 11 Jul 2025 | 2324.50 | 2304.90 | 2339.00 | 2290.00 | 4903 | 1.01% |
| 10 Jul 2025 | 2301.30 | 2310.00 | 2310.00 | 2270.80 | 6534 | 0.23% |
| 09 Jul 2025 | 2296.00 | 2319.90 | 2320.70 | 2272.00 | 7374 | -0.78% |
| 08 Jul 2025 | 2314.00 | 2322.50 | 2340.90 | 2289.60 | 4775 | 0.29% |
| 07 Jul 2025 | 2307.20 | 2358.90 | 2381.30 | 2260.20 | 9642 | -1.56% |
| 04 Jul 2025 | 2343.70 | 2343.60 | 2375.90 | 2329.20 | 3162 | 0.00% |
| 03 Jul 2025 | 2343.60 | 2362.00 | 2362.00 | 2316.50 | 5321 | -0.75% |
| 02 Jul 2025 | 2361.20 | 2336.00 | 2397.00 | 2314.90 | 15612 | 1.71% |
| 01 Jul 2025 | 2321.60 | 2324.90 | 2351.90 | 2300.00 | 6477 | -0.21% |
| 30 Jun 2025 | 2326.40 | 2264.00 | 2340.00 | 2262.20 | 7587 | 2.86% |
| 27 Jun 2025 | 2261.70 | 2250.00 | 2278.90 | 2245.60 | 3799 | 0.68% |
| 26 Jun 2025 | 2246.50 | 2282.80 | 2282.80 | 2222.20 | 5696 | -0.93% |
| 25 Jun 2025 | 2267.60 | 2226.00 | 2279.00 | 2221.00 | 9385 | 1.82% |
| 24 Jun 2025 | 2227.10 | 2207.60 | 2252.00 | 2207.60 | 9882 | 0.47% |
| 23 Jun 2025 | 2216.60 | 2255.30 | 2260.00 | 2207.30 | 7403 | -1.72% |
| 20 Jun 2025 | 2255.30 | 2291.00 | 2305.20 | 2220.00 | 14411 | -1.71% |
| 19 Jun 2025 | 2294.60 | 2312.90 | 2349.90 | 2285.00 | 6031 | -0.80% |
| 18 Jun 2025 | 2313.00 | 2322.00 | 2329.00 | 2284.10 | 4045 | 0.25% |
| 17 Jun 2025 | 2307.20 | 2290.00 | 2353.90 | 2280.10 | 6101 | -0.24% |
| 16 Jun 2025 | 2312.70 | 2308.70 | 2345.50 | 2266.20 | 7688 | -0.08% |
| 13 Jun 2025 | 2314.60 | 2289.90 | 2348.00 | 2220.00 | 9575 | 0.46% |
| 12 Jun 2025 | 2304.10 | 2330.00 | 2343.90 | 2272.00 | 6922 | -1.44% |
| 11 Jun 2025 | 2337.70 | 2300.00 | 2360.00 | 2265.00 | 19282 | 1.79% |
| 10 Jun 2025 | 2296.70 | 2300.10 | 2350.00 | 2275.00 | 11552 | -0.16% |
| 09 Jun 2025 | 2300.30 | 2282.80 | 2317.20 | 2260.80 | 9762 | 1.42% |
| 06 Jun 2025 | 2268.00 | 2275.90 | 2285.00 | 2250.00 | 4431 | -0.35% |
| 05 Jun 2025 | 2275.90 | 2265.00 | 2389.00 | 2250.00 | 12090 | 0.70% |
| 04 Jun 2025 | 2260.00 | 2253.30 | 2299.00 | 2226.40 | 8660 | 0.32% |
| 03 Jun 2025 | 2252.90 | 2290.00 | 2305.00 | 2250.00 | 10065 | -1.27% |
| 02 Jun 2025 | 2281.80 | 2306.60 | 2331.00 | 2278.90 | 11935 | -1.36% |
| 30 May 2025 | 2313.20 | 2290.00 | 2356.90 | 2250.00 | 14569 | 0.80% |
| 29 May 2025 | 2294.80 | 2330.00 | 2330.00 | 2277.00 | 9867 | -1.09% |
| 28 May 2025 | 2320.20 | 2347.70 | 2361.60 | 2306.00 | 9794 | -1.11% |
| 27 May 2025 | 2346.30 | 2373.90 | 2387.00 | 2332.80 | 9589 | 0.32% |
| 26 May 2025 | 2338.90 | 2364.60 | 2382.30 | 2331.00 | 17797 | -1.48% |
| 23 May 2025 | 2374.10 | 2368.00 | 2399.30 | 2336.50 | 17120 | 0.60% |
| 22 May 2025 | 2360.00 | 2385.00 | 2385.00 | 2339.90 | 16649 | -0.38% |
| 21 May 2025 | 2369.10 | 2328.00 | 2428.30 | 2320.00 | 25526 | 1.57% |
| 20 May 2025 | 2332.40 | 2263.30 | 2380.10 | 2222.10 | 19017 | 3.72% |
| 19 May 2025 | 2248.70 | 2317.00 | 2317.00 | 2211.40 | 28244 | -4.05% |
| 16 May 2025 | 2343.60 | 2334.70 | 2369.90 | 2306.10 | 12645 | 0.89% |
| 15 May 2025 | 2323.00 | 2308.00 | 2348.00 | 2285.00 | 17422 | 0.62% |
| 14 May 2025 | 2308.70 | 2207.00 | 2329.00 | 2197.00 | 22874 | 4.66% |
| 13 May 2025 | 2206.00 | 2148.40 | 2240.00 | 2148.00 | 15362 | 2.68% |
| 12 May 2025 | 2148.50 | 2115.70 | 2160.00 | 2115.70 | 15017 | 3.73% |
| 09 May 2025 | 2071.20 | 2000.00 | 2095.70 | 2000.00 | 19431 | -0.08% |
| 08 May 2025 | 2072.90 | 2102.00 | 2134.40 | 2070.00 | 20727 | 0.10% |
| 07 May 2025 | 2070.90 | 2020.00 | 2095.00 | 2000.20 | 11963 | 1.50% |
| 06 May 2025 | 2040.20 | 2099.00 | 2099.00 | 2030.00 | 22909 | -1.53% |
| 05 May 2025 | 2072.00 | 2072.70 | 2155.00 | 2029.30 | 38600 | 0.20% |
| 02 May 2025 | 2067.80 | 1903.00 | 2120.00 | 1898.00 | 120152 | 9.31% |
| 30 Apr 2025 | 1891.60 | 1902.40 | 1921.90 | 1883.90 | 13815 | -0.26% |
| 29 Apr 2025 | 1896.60 | 1875.30 | 1943.80 | 1874.30 | 22390 | 0.71% |
| 28 Apr 2025 | 1883.30 | 1857.00 | 1935.00 | 1850.00 | 26111 | 1.47% |
| 25 Apr 2025 | 1856.00 | 1890.00 | 1890.10 | 1846.50 | 12317 | -1.91% |
| 24 Apr 2025 | 1892.20 | 1893.30 | 1920.10 | 1881.30 | 12281 | -0.24% |
| 23 Apr 2025 | 1896.70 | 1897.50 | 1915.10 | 1858.50 | 9748 | 0.58% |
| 22 Apr 2025 | 1885.70 | 1892.00 | 1902.70 | 1859.30 | 13714 | 0.31% |
| 21 Apr 2025 | 1879.90 | 1909.00 | 1940.00 | 1869.10 | 12827 | -0.92% |
| 17 Apr 2025 | 1897.40 | 1898.90 | 1955.80 | 1880.20 | 16666 | 0.23% |
| 16 Apr 2025 | 1893.00 | 1921.90 | 1932.00 | 1870.10 | 11512 | -0.86% |
| 15 Apr 2025 | 1909.50 | 1866.00 | 1954.70 | 1865.10 | 28709 | 3.39% |
| 11 Apr 2025 | 1846.90 | 1878.00 | 1924.70 | 1821.00 | 12609 | -1.24% |
| 09 Apr 2025 | 1870.15 | 1845.05 | 1925.00 | 1800.00 | 4103 | 1.36% |
| 08 Apr 2025 | 1845.05 | 1857.85 | 1870.40 | 1825.00 | 7795 | -0.28% |
| 07 Apr 2025 | 1850.15 | 1605.05 | 1860.75 | 1605.05 | 24008 | -1.05% |
| 04 Apr 2025 | 1869.75 | 1889.00 | 1914.90 | 1829.90 | 30697 | -1.50% |
| 03 Apr 2025 | 1898.15 | 1819.70 | 1929.40 | 1811.00 | 24180 | 4.85% |
| 02 Apr 2025 | 1810.30 | 1838.80 | 1841.95 | 1801.20 | 11765 | -0.91% |
| 01 Apr 2025 | 1826.90 | 1815.65 | 1878.75 | 1813.20 | 20604 | 1.23% |
| 28 Mar 2025 | 1804.65 | 1800.00 | 1840.00 | 1799.55 | 20008 | 0.80% |
| 27 Mar 2025 | 1790.30 | 1828.30 | 1852.95 | 1776.00 | 42201 | -2.45% |
| 26 Mar 2025 | 1835.25 | 1834.00 | 1870.00 | 1820.00 | 32534 | -0.14% |
| 25 Mar 2025 | 1837.85 | 1864.00 | 1889.40 | 1831.00 | 32519 | -0.99% |
| 24 Mar 2025 | 1856.20 | 1852.30 | 1884.95 | 1839.05 | 31435 | 0.86% |
| 21 Mar 2025 | 1840.35 | 1846.00 | 1858.00 | 1831.95 | 27817 | 0.64% |
| 20 Mar 2025 | 1828.60 | 1824.70 | 1894.00 | 1817.00 | 46375 | 1.03% |
| 19 Mar 2025 | 1809.95 | 1757.00 | 1835.95 | 1757.00 | 42905 | 3.02% |
| 18 Mar 2025 | 1756.95 | 1770.00 | 1798.50 | 1750.00 | 20630 | -0.78% |
| 17 Mar 2025 | 1770.70 | 1800.00 | 1803.00 | 1750.05 | 26394 | -0.75% |
| 13 Mar 2025 | 1784.00 | 1797.05 | 1814.40 | 1770.20 | 54556 | -0.48% |
| 12 Mar 2025 | 1792.60 | 1848.70 | 1855.25 | 1780.05 | 13981 | -2.31% |
| 11 Mar 2025 | 1834.95 | 1810.00 | 1855.05 | 1795.00 | 17119 | 0.57% |
| 10 Mar 2025 | 1824.50 | 1865.00 | 1887.95 | 1808.80 | 19489 | -3.38% |
| 07 Mar 2025 | 1888.35 | 1772.95 | 1924.00 | 1755.30 | 36935 | 7.15% |
| 06 Mar 2025 | 1762.40 | 1769.20 | 1790.10 | 1750.00 | 55874 | 0.11% |
| 05 Mar 2025 | 1760.40 | 1750.00 | 1810.00 | 1740.05 | 55922 | 0.29% |
| 04 Mar 2025 | 1755.25 | 1707.65 | 1765.05 | 1690.30 | 21297 | 1.25% |
| 03 Mar 2025 | 1733.65 | 1766.90 | 1766.95 | 1655.00 | 20031 | -1.20% |
| 28 Feb 2025 | 1754.75 | 1790.05 | 1794.15 | 1733.05 | 11880 | -1.96% |
| 27 Feb 2025 | 1789.85 | 1791.00 | 1817.90 | 1775.00 | 10926 | -0.26% |
| 25 Feb 2025 | 1794.45 | 1815.30 | 1840.80 | 1782.30 | 12284 | -1.15% |
| 24 Feb 2025 | 1815.30 | 1840.35 | 1840.35 | 1795.90 | 6002 | -2.35% |
| 21 Feb 2025 | 1858.95 | 1848.75 | 1896.75 | 1825.00 | 12085 | 1.15% |
| 20 Feb 2025 | 1837.80 | 1848.60 | 1859.95 | 1815.40 | 5418 | -0.19% |
| 19 Feb 2025 | 1841.30 | 1800.00 | 1863.00 | 1800.00 | 11319 | 1.57% |
| 18 Feb 2025 | 1812.90 | 1809.80 | 1840.00 | 1779.25 | 12064 | -0.99% |
| 17 Feb 2025 | 1830.95 | 1836.30 | 1854.70 | 1800.00 | 13215 | -1.50% |
| 14 Feb 2025 | 1858.80 | 1871.00 | 1894.20 | 1830.10 | 19487 | -0.62% |
| 13 Feb 2025 | 1870.45 | 1880.25 | 1917.25 | 1860.00 | 8943 | -1.10% |
| 12 Feb 2025 | 1891.25 | 1920.10 | 1936.95 | 1850.00 | 13655 | -0.86% |
| 11 Feb 2025 | 1907.70 | 1970.00 | 1972.30 | 1900.00 | 16695 | -3.58% |
| 10 Feb 2025 | 1978.50 | 1954.20 | 1989.00 | 1914.90 | 13408 | 1.90% |
| 07 Feb 2025 | 1941.55 | 1920.00 | 1990.00 | 1834.55 | 62156 | -1.28% |
| 06 Feb 2025 | 1966.75 | 1980.00 | 2036.05 | 1961.00 | 13416 | -1.05% |
| 05 Feb 2025 | 1987.70 | 2000.05 | 2023.45 | 1981.10 | 9721 | -0.36% |
| 04 Feb 2025 | 1994.90 | 1940.00 | 2005.40 | 1940.00 | 15985 | 1.29% |
| 03 Feb 2025 | 1969.40 | 2044.80 | 2044.80 | 1936.50 | 10218 | -1.83% |
| 01 Feb 2025 | 2006.10 | 2002.00 | 2030.50 | 1960.00 | 9364 | 0.33% |
| 31 Jan 2025 | 1999.50 | 2031.25 | 2050.00 | 1992.50 | 20584 | -2.18% |
| 30 Jan 2025 | 2044.15 | 2079.50 | 2079.55 | 2011.00 | 19179 | -1.21% |
| 29 Jan 2025 | 2069.20 | 2015.05 | 2075.00 | 2013.65 | 9376 | 2.67% |
| 28 Jan 2025 | 2015.45 | 2049.45 | 2049.45 | 1915.65 | 23930 | -1.02% |
| 27 Jan 2025 | 2036.20 | 2111.50 | 2111.50 | 2028.05 | 11408 | -3.57% |
| 24 Jan 2025 | 2111.50 | 2125.65 | 2137.85 | 2071.50 | 10891 | -0.02% |
| 23 Jan 2025 | 2111.95 | 2150.00 | 2162.00 | 2100.00 | 16155 | -1.63% |
| 22 Jan 2025 | 2146.90 | 2227.25 | 2227.25 | 2122.40 | 17944 | -2.98% |
| 21 Jan 2025 | 2212.85 | 2206.95 | 2255.00 | 2161.00 | 12296 | 0.27% |
| 20 Jan 2025 | 2206.95 | 2210.00 | 2227.95 | 2184.80 | 7797 | -0.45% |
| 17 Jan 2025 | 2216.90 | 2215.30 | 2248.00 | 2188.30 | 9222 | 0.72% |
| 16 Jan 2025 | 2201.05 | 2249.95 | 2250.10 | 2189.95 | 24131 | -0.24% |
| 15 Jan 2025 | 2206.45 | 2256.15 | 2281.95 | 2200.00 | 12128 | -1.52% |
| 14 Jan 2025 | 2240.50 | 2304.30 | 2304.30 | 2215.00 | 14964 | -1.80% |
| 13 Jan 2025 | 2281.50 | 2350.05 | 2489.55 | 2255.55 | 12925 | -4.06% |
| 10 Jan 2025 | 2378.15 | 2463.10 | 2463.10 | 2375.00 | 9627 | -2.82% |
| 09 Jan 2025 | 2447.20 | 2467.60 | 2467.60 | 2422.60 | 6912 | -0.18% |
| 08 Jan 2025 | 2451.65 | 2498.15 | 2498.15 | 2421.00 | 7470 | -1.22% |
| 07 Jan 2025 | 2481.90 | 2476.25 | 2495.00 | 2456.00 | 3141 | 0.86% |
| 06 Jan 2025 | 2460.75 | 2537.00 | 2543.00 | 2425.05 | 10169 | -2.91% |
| 03 Jan 2025 | 2534.50 | 2516.00 | 2540.00 | 2503.10 | 3627 | 0.88% |
| 02 Jan 2025 | 2512.40 | 2500.00 | 2520.00 | 2485.00 | 5524 | 0.78% |
| 01 Jan 2025 | 2492.85 | 2503.55 | 2510.00 | 2460.00 | 3084 | -0.26% |
| 31 Dec 2024 | 2499.40 | 2471.55 | 2509.00 | 2451.05 | 2763 | 1.13% |
| 30 Dec 2024 | 2471.55 | 2500.00 | 2501.05 | 2457.70 | 3089 | -0.54% |
| 27 Dec 2024 | 2485.00 | 2501.05 | 2528.00 | 2478.05 | 3414 | -0.64% |
| 26 Dec 2024 | 2501.05 | 2500.00 | 2512.00 | 2484.95 | 1850 | -0.04% |
| 24 Dec 2024 | 2502.10 | 2506.00 | 2528.55 | 2480.00 | 6258 | -0.95% |
| 23 Dec 2024 | 2526.10 | 2471.00 | 2538.60 | 2450.00 | 6206 | 2.55% |
| 20 Dec 2024 | 2463.20 | 2510.25 | 2527.05 | 2411.00 | 4917 | -1.87% |
| 19 Dec 2024 | 2510.25 | 2511.15 | 2525.25 | 2491.00 | 3747 | -0.25% |
| 18 Dec 2024 | 2516.65 | 2555.90 | 2555.90 | 2512.30 | 6244 | -0.90% |
| 17 Dec 2024 | 2539.40 | 2595.95 | 2595.95 | 2530.10 | 9703 | -2.14% |
| 16 Dec 2024 | 2595.00 | 2576.70 | 2600.00 | 2570.00 | 3973 | 1.37% |
| 13 Dec 2024 | 2560.05 | 2542.00 | 2574.90 | 2514.10 | 4826 | 0.31% |
| 12 Dec 2024 | 2552.15 | 2581.05 | 2607.45 | 2535.00 | 6906 | -1.74% |
| 11 Dec 2024 | 2597.45 | 2590.00 | 2634.10 | 2579.40 | 9757 | 0.78% |
| 10 Dec 2024 | 2577.40 | 2616.90 | 2625.00 | 2565.35 | 3886 | -0.87% |
| 09 Dec 2024 | 2600.00 | 2561.00 | 2635.00 | 2561.00 | 4875 | -0.24% |
| 06 Dec 2024 | 2606.20 | 2556.20 | 2615.90 | 2556.20 | 5310 | 1.45% |
| 05 Dec 2024 | 2568.90 | 2582.00 | 2599.00 | 2550.05 | 5022 | -0.18% |
| 04 Dec 2024 | 2573.65 | 2610.00 | 2613.00 | 2550.00 | 9293 | -1.27% |
| 03 Dec 2024 | 2606.80 | 2515.00 | 2660.30 | 2515.00 | 12910 | 2.82% |
| 02 Dec 2024 | 2535.40 | 2560.40 | 2560.40 | 2512.55 | 5319 | 0.40% |
| 29 Nov 2024 | 2525.40 | 2512.00 | 2550.00 | 2486.00 | 4302 | 0.68% |
| 28 Nov 2024 | 2508.25 | 2520.00 | 2540.00 | 2500.00 | 4835 | -0.67% |
| 27 Nov 2024 | 2525.15 | 2505.00 | 2548.80 | 2495.05 | 5417 | 0.60% |
| 26 Nov 2024 | 2510.00 | 2480.05 | 2520.00 | 2471.05 | 5967 | 0.62% |
| 25 Nov 2024 | 2494.55 | 2493.45 | 2515.00 | 2461.85 | 13738 | 0.96% |
| 22 Nov 2024 | 2470.90 | 2465.60 | 2494.85 | 2448.55 | 10213 | 0.51% |
| 21 Nov 2024 | 2458.45 | 2475.10 | 2477.60 | 2432.00 | 9210 | -0.77% |
| 19 Nov 2024 | 2477.60 | 2436.00 | 2515.05 | 2436.00 | 9285 | 1.68% |
| 18 Nov 2024 | 2436.75 | 2462.05 | 2520.00 | 2430.00 | 21751 | -1.03% |
| 14 Nov 2024 | 2462.05 | 2460.00 | 2486.00 | 2436.20 | 7889 | -0.24% |
| 13 Nov 2024 | 2468.00 | 2508.00 | 2512.15 | 2454.70 | 13236 | -1.66% |
| 12 Nov 2024 | 2509.55 | 2516.80 | 2536.20 | 2493.90 | 6385 | 0.00% |
| 11 Nov 2024 | 2509.45 | 2490.90 | 2520.00 | 2450.00 | 14023 | 0.17% |
| 08 Nov 2024 | 2505.25 | 2757.00 | 2775.05 | 2485.00 | 93302 | -7.24% |
| 07 Nov 2024 | 2700.70 | 2699.85 | 2716.75 | 2679.95 | 5774 | 0.03% |
| 06 Nov 2024 | 2699.85 | 2698.20 | 2726.80 | 2693.75 | 11345 | 0.06% |
| 05 Nov 2024 | 2698.20 | 2740.00 | 2740.00 | 2690.00 | 7278 | -1.18% |
| 04 Nov 2024 | 2730.35 | 2767.15 | 2789.95 | 2699.30 | 4530 | -2.32% |
| 01 Nov 2024 | 2795.10 | 2762.20 | 2815.45 | 2681.10 | 1710 | 1.19% |
| 31 Oct 2024 | 2762.20 | 2730.05 | 2782.00 | 2730.05 | 2538 | -0.01% |
| 30 Oct 2024 | 2762.40 | 2683.35 | 2771.10 | 2666.00 | 5054 | 3.20% |
| 29 Oct 2024 | 2676.65 | 2712.05 | 2712.05 | 2650.05 | 4238 | -0.81% |
| 28 Oct 2024 | 2698.55 | 2697.60 | 2730.00 | 2668.00 | 8966 | 0.04% |
| 25 Oct 2024 | 2697.60 | 2730.65 | 2730.65 | 2650.00 | 11696 | -0.57% |
| 24 Oct 2024 | 2713.10 | 2797.00 | 2800.05 | 2700.00 | 6037 | -3.16% |
| 23 Oct 2024 | 2801.65 | 2710.35 | 2827.75 | 2673.40 | 12604 | 3.37% |
| 22 Oct 2024 | 2710.35 | 2796.80 | 2815.80 | 2700.00 | 13754 | -3.63% |
| 21 Oct 2024 | 2812.45 | 2894.00 | 2908.20 | 2800.00 | 11119 | -1.42% |
| 18 Oct 2024 | 2853.05 | 2725.00 | 2894.00 | 2700.05 | 14720 | 4.59% |
| 17 Oct 2024 | 2727.85 | 2790.00 | 2793.95 | 2677.00 | 8507 | -2.03% |
| 16 Oct 2024 | 2784.45 | 2779.50 | 2814.10 | 2750.00 | 11630 | 0.17% |
| 15 Oct 2024 | 2779.85 | 2827.75 | 2847.40 | 2772.65 | 11091 | -1.69% |
| 14 Oct 2024 | 2827.75 | 2859.55 | 2930.00 | 2800.10 | 20202 | -0.71% |
| 11 Oct 2024 | 2848.00 | 2883.60 | 2898.00 | 2833.35 | 4918 | -0.59% |
| 10 Oct 2024 | 2864.95 | 2890.90 | 2900.00 | 2833.00 | 5522 | -0.25% |
| 09 Oct 2024 | 2872.25 | 2878.80 | 2932.00 | 2862.00 | 5940 | -0.21% |
| 08 Oct 2024 | 2878.25 | 2860.40 | 2909.35 | 2823.60 | 6231 | 1.28% |
| 07 Oct 2024 | 2841.90 | 2954.00 | 2962.85 | 2812.55 | 25100 | -3.56% |
| 04 Oct 2024 | 2946.80 | 2934.10 | 3000.00 | 2880.00 | 10901 | 0.43% |
| 03 Oct 2024 | 2934.10 | 2980.10 | 3017.95 | 2920.00 | 10410 | -1.57% |
| 01 Oct 2024 | 2980.85 | 3040.00 | 3092.00 | 2964.05 | 36643 | -0.66% |
| 30 Sep 2024 | 3000.55 | 3018.00 | 3076.00 | 2988.00 | 44043 | -0.04% |
| 27 Sep 2024 | 3001.85 | 3010.00 | 3070.00 | 2988.05 | 21487 | -0.20% |
| 26 Sep 2024 | 3007.80 | 2971.70 | 3029.15 | 2915.00 | 22534 | 1.65% |
| 25 Sep 2024 | 2958.95 | 2997.90 | 3002.55 | 2950.20 | 11299 | -0.34% |
| 24 Sep 2024 | 2969.10 | 2947.80 | 3130.00 | 2940.00 | 93695 | 1.79% |
| 23 Sep 2024 | 2916.90 | 2901.05 | 2948.00 | 2891.10 | 19112 | 0.55% |
| 20 Sep 2024 | 2901.05 | 2910.00 | 2939.95 | 2890.00 | 11628 | -0.15% |
| 19 Sep 2024 | 2905.45 | 2946.75 | 2946.75 | 2858.00 | 16806 | -0.76% |
| 18 Sep 2024 | 2927.70 | 2915.05 | 2945.40 | 2874.05 | 9003 | 0.48% |
| 17 Sep 2024 | 2913.65 | 2950.10 | 3020.00 | 2893.35 | 34725 | -2.03% |
| 16 Sep 2024 | 2974.05 | 2920.00 | 2991.00 | 2860.00 | 26490 | 2.40% |
| 13 Sep 2024 | 2904.40 | 2859.80 | 2987.10 | 2831.15 | 29765 | 2.22% |
| 12 Sep 2024 | 2841.35 | 2831.00 | 2875.00 | 2800.90 | 8041 | 0.37% |
| 11 Sep 2024 | 2831.00 | 2800.00 | 2849.00 | 2752.05 | 11591 | 1.20% |
| 10 Sep 2024 | 2797.55 | 2800.00 | 2811.30 | 2770.00 | 13942 | 0.22% |
| 09 Sep 2024 | 2791.50 | 2800.00 | 2810.00 | 2752.05 | 6188 | -0.27% |
| 06 Sep 2024 | 2799.00 | 2819.00 | 2840.00 | 2765.00 | 9146 | -0.36% |
| 05 Sep 2024 | 2809.25 | 2815.00 | 2884.00 | 2790.55 | 13179 | -0.48% |
| 04 Sep 2024 | 2822.85 | 2800.00 | 2849.40 | 2780.00 | 7441 | 0.71% |
| 03 Sep 2024 | 2802.90 | 2833.20 | 2844.40 | 2785.90 | 13368 | -1.11% |
| 02 Sep 2024 | 2834.50 | 2894.55 | 2900.40 | 2815.80 | 17371 | -0.60% |
| 30 Aug 2024 | 2851.75 | 2901.70 | 2904.70 | 2840.00 | 12858 | -1.52% |
| 29 Aug 2024 | 2895.75 | 2950.80 | 2971.80 | 2881.00 | 13124 | -2.56% |
| 28 Aug 2024 | 2971.80 | 2935.00 | 3003.35 | 2910.20 | 30911 | 1.39% |
| 27 Aug 2024 | 2931.05 | 2938.95 | 2992.55 | 2923.00 | 22102 | 0.26% |
| 26 Aug 2024 | 2923.50 | 2791.00 | 3074.80 | 2791.00 | 102743 | 5.50% |
| 23 Aug 2024 | 2771.15 | 2799.90 | 2799.90 | 2745.25 | 11037 | -0.32% |
| 22 Aug 2024 | 2779.95 | 2770.00 | 2795.00 | 2741.40 | 6806 | 0.64% |
| 21 Aug 2024 | 2762.40 | 2790.05 | 2838.20 | 2745.50 | 15085 | -0.35% |
| 20 Aug 2024 | 2772.00 | 2715.00 | 2790.00 | 2696.00 | 11138 | 2.27% |
| 19 Aug 2024 | 2710.35 | 2700.00 | 2730.10 | 2681.00 | 9341 | 0.99% |
| 16 Aug 2024 | 2683.85 | 2689.55 | 2704.85 | 2645.50 | 8193 | 0.01% |
| 14 Aug 2024 | 2683.55 | 2839.00 | 2839.00 | 2626.00 | 44753 | -5.96% |
| 13 Aug 2024 | 2853.75 | 2811.00 | 2970.00 | 2811.00 | 21224 | 1.20% |
| 12 Aug 2024 | 2820.00 | 2904.80 | 2925.05 | 2810.00 | 14634 | -3.60% |
| 09 Aug 2024 | 2925.35 | 2910.00 | 2974.25 | 2910.00 | 3710 | 0.55% |
| 08 Aug 2024 | 2909.30 | 2970.65 | 3008.90 | 2900.00 | 7739 | -2.07% |
| 07 Aug 2024 | 2970.65 | 2951.15 | 3023.00 | 2951.15 | 8665 | 1.37% |
| 06 Aug 2024 | 2930.60 | 2919.50 | 3015.00 | 2899.10 | 23224 | 1.35% |
| 05 Aug 2024 | 2891.45 | 2900.10 | 2960.00 | 2875.75 | 24692 | -1.80% |
| 02 Aug 2024 | 2944.50 | 2977.70 | 2997.40 | 2925.50 | 7965 | -1.81% |
| 01 Aug 2024 | 2998.75 | 3012.35 | 3023.20 | 2958.15 | 14606 | -0.45% |
| 31 Jul 2024 | 3012.35 | 3029.45 | 3030.00 | 2990.10 | 8688 | -0.56% |
| 30 Jul 2024 | 3029.45 | 3029.70 | 3053.20 | 3011.00 | 12773 | -0.01% |
| 29 Jul 2024 | 3029.70 | 3076.10 | 3101.95 | 3020.90 | 16568 | -1.51% |
| 26 Jul 2024 | 3076.10 | 3119.45 | 3140.15 | 3063.25 | 17639 | -0.75% |
| 25 Jul 2024 | 3099.30 | 3006.00 | 3108.80 | 2982.55 | 31440 | 2.87% |
| 24 Jul 2024 | 3012.95 | 3002.25 | 3035.85 | 2954.05 | 9928 | 0.24% |
| 23 Jul 2024 | 3005.80 | 2962.70 | 3089.90 | 2951.00 | 26445 | 0.61% |
| 22 Jul 2024 | 2987.60 | 2910.00 | 3020.00 | 2906.90 | 13943 | 1.15% |
| 19 Jul 2024 | 2953.70 | 3045.00 | 3055.00 | 2942.00 | 17986 | -2.90% |
| 18 Jul 2024 | 3041.80 | 3097.85 | 3171.15 | 2990.00 | 50839 | -0.95% |
| 16 Jul 2024 | 3070.90 | 2929.65 | 3166.00 | 2900.00 | 92614 | 5.50% |
| 15 Jul 2024 | 2910.75 | 2922.00 | 2949.20 | 2900.00 | 10890 | -0.32% |
| 12 Jul 2024 | 2920.05 | 2904.00 | 2965.55 | 2902.00 | 8308 | 0.66% |
| 11 Jul 2024 | 2900.85 | 2906.50 | 2936.20 | 2891.00 | 8133 | -0.19% |
| 10 Jul 2024 | 2906.50 | 2855.00 | 2928.90 | 2850.00 | 16143 | 1.42% |
| 09 Jul 2024 | 2865.80 | 2866.20 | 2893.40 | 2848.10 | 9268 | -0.51% |
| 08 Jul 2024 | 2880.50 | 2949.95 | 2950.75 | 2871.10 | 12709 | -2.29% |
| 05 Jul 2024 | 2947.90 | 2897.05 | 2965.00 | 2897.05 | 6605 | 0.76% |
| 04 Jul 2024 | 2925.80 | 2967.30 | 2967.30 | 2897.05 | 6501 | -0.76% |
| 03 Jul 2024 | 2948.15 | 2890.30 | 2985.90 | 2890.30 | 9365 | 1.13% |
| 02 Jul 2024 | 2915.25 | 2933.15 | 2972.55 | 2887.25 | 10174 | -0.12% |
| 01 Jul 2024 | 2918.75 | 2873.25 | 2931.00 | 2863.35 | 9173 | 1.58% |
| 28 Jun 2024 | 2873.25 | 2875.00 | 2899.00 | 2860.00 | 4095 | -0.30% |
| 27 Jun 2024 | 2881.80 | 2879.00 | 2940.00 | 2850.00 | 13439 | 0.09% |
| 26 Jun 2024 | 2879.10 | 2896.00 | 2949.65 | 2850.00 | 12898 | -1.06% |
| 25 Jun 2024 | 2909.90 | 2980.00 | 3000.00 | 2896.00 | 6487 | -1.91% |
| 24 Jun 2024 | 2966.65 | 2979.50 | 3029.85 | 2942.00 | 11077 | -0.42% |
| 21 Jun 2024 | 2979.25 | 2959.00 | 3067.70 | 2936.00 | 47904 | 1.71% |
| 20 Jun 2024 | 2929.30 | 2857.50 | 2954.00 | 2856.10 | 17922 | 2.46% |
| 19 Jun 2024 | 2859.00 | 2914.15 | 2914.15 | 2826.50 | 12623 | -1.25% |
| 18 Jun 2024 | 2895.30 | 2894.45 | 2940.00 | 2870.00 | 9218 | 0.06% |
| 14 Jun 2024 | 2893.60 | 2885.00 | 2937.95 | 2866.15 | 20444 | 1.02% |
| 13 Jun 2024 | 2864.45 | 2900.00 | 2907.80 | 2829.10 | 21441 | -0.72% |
| 12 Jun 2024 | 2885.20 | 2727.90 | 2900.00 | 2710.00 | 54920 | 6.29% |
| 11 Jun 2024 | 2714.40 | 2679.55 | 2759.95 | 2673.30 | 17009 | 1.30% |
| 10 Jun 2024 | 2679.55 | 2600.40 | 2712.95 | 2573.25 | 23305 | 3.88% |
| 07 Jun 2024 | 2579.40 | 2540.00 | 2650.00 | 2528.10 | 16960 | 1.70% |
| 06 Jun 2024 | 2536.30 | 2500.00 | 2555.75 | 2480.00 | 12183 | 1.76% |
| 05 Jun 2024 | 2492.35 | 2487.55 | 2520.00 | 2406.05 | 6361 | 1.09% |
| 04 Jun 2024 | 2465.40 | 2536.70 | 2537.05 | 2345.65 | 18494 | -2.06% |
| 03 Jun 2024 | 2517.25 | 2529.00 | 2600.00 | 2491.05 | 7830 | 0.26% |
| 31 May 2024 | 2510.75 | 2503.90 | 2590.00 | 2460.05 | 10995 | 0.25% |
| 30 May 2024 | 2504.45 | 2465.00 | 2524.90 | 2460.45 | 19615 | 1.41% |
| 29 May 2024 | 2469.60 | 2468.00 | 2482.55 | 2457.05 | 4586 | -0.12% |
| 28 May 2024 | 2472.65 | 2486.00 | 2510.00 | 2468.00 | 7629 | -0.53% |
| 27 May 2024 | 2485.70 | 2499.80 | 2499.80 | 2465.00 | 9678 | 0.03% |
| 24 May 2024 | 2484.90 | 2501.00 | 2515.00 | 2472.05 | 15694 | -0.58% |
| 23 May 2024 | 2499.50 | 2500.95 | 2544.85 | 2479.95 | 15378 | 0.01% |
| 22 May 2024 | 2499.35 | 2503.00 | 2520.00 | 2474.15 | 8458 | 0.50% |
| 21 May 2024 | 2487.00 | 2530.65 | 2534.35 | 2461.00 | 9163 | -0.94% |
| 18 May 2024 | 2510.65 | 2491.00 | 2520.05 | 2480.30 | 1150 | 0.66% |
| 17 May 2024 | 2494.20 | 2515.00 | 2521.95 | 2450.00 | 10726 | -0.67% |
| 16 May 2024 | 2511.10 | 2520.00 | 2539.00 | 2494.20 | 9293 | -0.16% |
| 15 May 2024 | 2515.05 | 2461.00 | 2524.00 | 2461.00 | 10097 | 2.34% |
| 14 May 2024 | 2457.55 | 2470.00 | 2501.30 | 2450.00 | 16133 | -0.43% |
| 13 May 2024 | 2468.15 | 2480.90 | 2510.00 | 2450.00 | 27223 | -1.12% |
| 10 May 2024 | 2496.05 | 2470.00 | 2532.00 | 2465.00 | 8793 | 1.19% |
| 09 May 2024 | 2466.75 | 2525.00 | 2528.00 | 2450.00 | 15080 | -2.36% |
| 08 May 2024 | 2526.40 | 2554.00 | 2559.00 | 2510.00 | 13620 | -0.54% |
| 07 May 2024 | 2540.00 | 2629.95 | 2646.05 | 2456.10 | 50331 | -3.32% |
| 06 May 2024 | 2627.30 | 2666.05 | 2700.00 | 2601.05 | 11478 | -1.14% |
| 03 May 2024 | 2657.50 | 2700.00 | 2725.00 | 2642.05 | 14266 | -1.52% |
| 02 May 2024 | 2698.40 | 2700.00 | 2710.00 | 2660.00 | 8711 | 0.60% |
| 30 Apr 2024 | 2682.40 | 2685.25 | 2690.05 | 2665.00 | 4562 | 0.08% |
| 29 Apr 2024 | 2680.25 | 2682.00 | 2721.55 | 2670.10 | 9436 | -0.67% |
| 26 Apr 2024 | 2698.25 | 2681.00 | 2728.85 | 2675.00 | 8077 | 0.06% |
| 25 Apr 2024 | 2696.75 | 2710.25 | 2710.25 | 2664.00 | 9458 | 0.21% |
| 24 Apr 2024 | 2691.00 | 2695.00 | 2725.45 | 2640.15 | 10653 | -0.07% |
| 23 Apr 2024 | 2692.95 | 2682.40 | 2726.75 | 2666.00 | 8966 | 0.47% |
| 22 Apr 2024 | 2680.35 | 2611.55 | 2694.00 | 2611.55 | 12381 | 0.66% |
| 19 Apr 2024 | 2662.75 | 2686.95 | 2699.90 | 2635.00 | 8327 | -0.90% |
| 18 Apr 2024 | 2686.95 | 2785.00 | 2787.95 | 2674.45 | 14362 | -3.51% |
| 16 Apr 2024 | 2784.70 | 2777.35 | 2809.90 | 2768.05 | 8249 | -0.44% |
| 15 Apr 2024 | 2796.90 | 2757.00 | 2810.05 | 2619.10 | 6482 | -0.66% |
| 12 Apr 2024 | 2815.60 | 2836.00 | 2869.55 | 2792.05 | 7890 | -0.71% |
| 10 Apr 2024 | 2835.75 | 2853.35 | 2873.70 | 2791.00 | 7991 | -0.62% |
| 09 Apr 2024 | 2853.35 | 2881.00 | 2930.00 | 2825.00 | 4702 | -1.91% |
| 08 Apr 2024 | 2909.00 | 2814.90 | 2979.95 | 2783.45 | 19466 | 4.99% |
| 05 Apr 2024 | 2770.70 | 2789.40 | 2800.00 | 2751.00 | 4383 | -0.63% |
| 04 Apr 2024 | 2788.40 | 2789.40 | 2789.40 | 2742.10 | 7401 | 1.16% |
| 03 Apr 2024 | 2756.55 | 2698.75 | 2769.95 | 2696.35 | 8105 | 2.14% |
| 02 Apr 2024 | 2698.70 | 2673.35 | 2717.25 | 2673.35 | 5728 | 0.00% |
| 01 Apr 2024 | 2698.65 | 2623.40 | 2702.65 | 2613.00 | 4889 | 3.60% |
| 28 Mar 2024 | 2604.75 | 2632.70 | 2671.00 | 2600.00 | 15249 | 0.42% |
| 27 Mar 2024 | 2593.80 | 2690.00 | 2727.00 | 2580.30 | 36912 | -3.53% |
| 26 Mar 2024 | 2688.85 | 2721.60 | 2755.90 | 2684.00 | 15949 | -1.74% |
| 22 Mar 2024 | 2736.40 | 2685.75 | 2761.55 | 2685.75 | 14312 | 1.73% |
| 21 Mar 2024 | 2689.75 | 2688.80 | 2710.00 | 2675.10 | 6192 | 0.04% |
| 20 Mar 2024 | 2688.80 | 2691.80 | 2705.00 | 2651.00 | 6529 | -0.02% |
| 19 Mar 2024 | 2689.40 | 2675.00 | 2725.00 | 2660.00 | 13455 | 0.71% |
| 18 Mar 2024 | 2670.40 | 2759.45 | 2793.05 | 2655.00 | 14525 | -3.23% |
| 15 Mar 2024 | 2759.45 | 2775.00 | 2822.40 | 2688.05 | 12202 | -0.90% |
| 14 Mar 2024 | 2784.60 | 2686.30 | 2810.00 | 2686.30 | 11858 | 3.66% |
| 13 Mar 2024 | 2686.35 | 2800.75 | 2800.75 | 2671.15 | 14588 | -3.39% |
| 12 Mar 2024 | 2780.55 | 2759.90 | 2836.05 | 2740.05 | 44795 | 3.31% |
| 11 Mar 2024 | 2691.55 | 2785.00 | 2797.60 | 2675.00 | 9498 | -3.65% |
| 07 Mar 2024 | 2793.60 | 2794.05 | 2814.90 | 2778.10 | 6603 | -0.05% |
| 06 Mar 2024 | 2794.95 | 2799.00 | 2811.00 | 2794.05 | 11317 | -0.28% |
| 05 Mar 2024 | 2802.70 | 2807.45 | 2815.00 | 2798.25 | 13551 | -0.17% |
| 04 Mar 2024 | 2807.45 | 2802.00 | 2821.70 | 2800.00 | 5401 | 0.07% |
| 02 Mar 2024 | 2805.50 | 2800.05 | 2816.95 | 2800.00 | 681 | 0.17% |
| 01 Mar 2024 | 2800.75 | 2813.45 | 2833.45 | 2799.00 | 5078 | -0.45% |
| 29 Feb 2024 | 2813.40 | 2801.30 | 2839.85 | 2798.70 | 5842 | 0.43% |
| 28 Feb 2024 | 2801.30 | 2808.30 | 2828.30 | 2794.25 | 8120 | -0.25% |
| 27 Feb 2024 | 2808.30 | 2802.25 | 2817.00 | 2800.00 | 4683 | 0.23% |
| 26 Feb 2024 | 2801.95 | 2816.15 | 2844.00 | 2791.25 | 18004 | -0.33% |
| 23 Feb 2024 | 2811.10 | 2816.95 | 2842.45 | 2800.00 | 8020 | 0.16% |
| 22 Feb 2024 | 2806.60 | 2830.00 | 2840.60 | 2800.00 | 4349 | -0.72% |
| 21 Feb 2024 | 2827.00 | 2849.00 | 2860.00 | 2821.00 | 4524 | -1.13% |
| 20 Feb 2024 | 2859.30 | 2860.00 | 2874.40 | 2849.00 | 11127 | -0.12% |
| 19 Feb 2024 | 2862.65 | 2865.00 | 2885.00 | 2838.05 | 10529 | 0.51% |
| 16 Feb 2024 | 2848.05 | 2802.00 | 2858.00 | 2784.35 | 8849 | 1.59% |
| 15 Feb 2024 | 2803.60 | 2770.35 | 2816.20 | 2770.35 | 20674 | 1.20% |
| 14 Feb 2024 | 2770.35 | 2696.05 | 2802.40 | 2696.05 | 8374 | 0.23% |
| 13 Feb 2024 | 2764.05 | 2758.95 | 2783.95 | 2689.10 | 5811 | 0.18% |
| 12 Feb 2024 | 2758.95 | 2729.90 | 2774.00 | 2689.70 | 20420 | 1.54% |
| 09 Feb 2024 | 2717.05 | 2737.00 | 2785.95 | 2675.00 | 11594 | -1.78% |
| 08 Feb 2024 | 2766.20 | 2739.90 | 2799.00 | 2704.10 | 17325 | 1.58% |
| 07 Feb 2024 | 2723.30 | 2735.00 | 2735.00 | 2700.00 | 8987 | 0.03% |
| 06 Feb 2024 | 2722.50 | 2710.00 | 2739.00 | 2685.00 | 14509 | 0.80% |
| 05 Feb 2024 | 2701.00 | 2770.00 | 2770.00 | 2650.00 | 35353 | -2.83% |
| 02 Feb 2024 | 2779.65 | 2945.00 | 2949.85 | 2765.10 | 39887 | -4.46% |
| 01 Feb 2024 | 2909.55 | 2990.00 | 3010.50 | 2885.00 | 11504 | -2.34% |
| 31 Jan 2024 | 2979.20 | 2944.65 | 2990.00 | 2921.15 | 11223 | 1.89% |
| 30 Jan 2024 | 2923.80 | 2900.00 | 2973.85 | 2895.00 | 14012 | 0.98% |
| 29 Jan 2024 | 2895.55 | 2910.00 | 3010.00 | 2878.55 | 9609 | -0.46% |
| 25 Jan 2024 | 2908.95 | 2847.10 | 2928.95 | 2820.00 | 10721 | 2.40% |
| 24 Jan 2024 | 2840.80 | 2810.00 | 2854.00 | 2765.05 | 11111 | 1.39% |
| 23 Jan 2024 | 2801.85 | 2935.00 | 2939.80 | 2780.50 | 12638 | -4.01% |
| 20 Jan 2024 | 2919.00 | 2930.00 | 2964.90 | 2905.05 | 4377 | -0.75% |
| 19 Jan 2024 | 2941.15 | 2952.00 | 3014.95 | 2922.60 | 8308 | -0.06% |
| 18 Jan 2024 | 2942.90 | 2912.00 | 2949.00 | 2832.05 | 9702 | 1.09% |
| 17 Jan 2024 | 2911.10 | 2982.55 | 2989.90 | 2906.50 | 12566 | -2.40% |
| 16 Jan 2024 | 2982.55 | 3069.80 | 3079.50 | 2966.15 | 12448 | -2.75% |
| 15 Jan 2024 | 3066.80 | 3071.95 | 3167.80 | 3055.30 | 18030 | -0.05% |
| 12 Jan 2024 | 3068.40 | 3088.00 | 3096.85 | 3049.10 | 17116 | -0.05% |
| 11 Jan 2024 | 3070.00 | 3040.00 | 3100.00 | 3022.55 | 27173 | 2.44% |
| 10 Jan 2024 | 2997.00 | 2852.60 | 3060.00 | 2842.00 | 46619 | 5.06% |
| 09 Jan 2024 | 2852.60 | 2869.95 | 2887.45 | 2832.60 | 11301 | -0.49% |
| 08 Jan 2024 | 2866.70 | 2892.00 | 2916.00 | 2850.10 | 5958 | -0.87% |
| 05 Jan 2024 | 2892.00 | 2875.00 | 2899.95 | 2846.05 | 11870 | 0.89% |
| 04 Jan 2024 | 2866.60 | 2905.00 | 2920.00 | 2816.00 | 8482 | -1.16% |
| 03 Jan 2024 | 2900.15 | 2910.40 | 2933.95 | 2873.35 | 13821 | -0.60% |
| 02 Jan 2024 | 2917.70 | 2869.05 | 2955.00 | 2840.10 | 11037 | 1.70% |
| 01 Jan 2024 | 2869.05 | 2815.00 | 2902.40 | 2813.90 | 11508 | 1.97% |
| 29 Dec 2023 | 2813.60 | 2878.70 | 2878.70 | 2800.00 | 11295 | -1.55% |
| 28 Dec 2023 | 2857.90 | 2792.30 | 2880.00 | 2792.30 | 9588 | 2.02% |
| 27 Dec 2023 | 2801.35 | 2811.45 | 2837.65 | 2782.35 | 10067 | 1.04% |
| 26 Dec 2023 | 2772.45 | 2811.95 | 2832.90 | 2750.00 | 6135 | -1.12% |
| 22 Dec 2023 | 2803.80 | 2837.75 | 2881.80 | 2798.35 | 8469 | -1.03% |
| 21 Dec 2023 | 2833.10 | 2800.00 | 2890.00 | 2780.00 | 9482 | -0.78% |
| 20 Dec 2023 | 2855.40 | 2927.05 | 2927.40 | 2825.20 | 14469 | -1.75% |
| 19 Dec 2023 | 2906.30 | 2901.20 | 2940.00 | 2894.00 | 7814 | -0.17% |
| 18 Dec 2023 | 2911.20 | 2924.00 | 2929.85 | 2885.00 | 12454 | -0.06% |
| 15 Dec 2023 | 2913.05 | 2943.95 | 2965.00 | 2891.00 | 12186 | -1.03% |
| 14 Dec 2023 | 2943.50 | 2950.00 | 2969.95 | 2901.00 | 13429 | 1.00% |
| 13 Dec 2023 | 2914.35 | 2892.00 | 2939.80 | 2868.05 | 13898 | 0.50% |
| 12 Dec 2023 | 2899.90 | 2930.50 | 2950.00 | 2885.00 | 10408 | -1.15% |
| 11 Dec 2023 | 2933.60 | 2943.35 | 2948.10 | 2904.00 | 10558 | 0.40% |
| 08 Dec 2023 | 2921.85 | 2918.00 | 2990.00 | 2878.10 | 26967 | 0.48% |
| 07 Dec 2023 | 2907.95 | 2852.00 | 2949.00 | 2822.00 | 28941 | 1.47% |
| 06 Dec 2023 | 2865.95 | 2896.85 | 2896.85 | 2823.00 | 10169 | -0.36% |
| 05 Dec 2023 | 2876.30 | 2891.00 | 2928.85 | 2860.00 | 12072 | -1.12% |
| 04 Dec 2023 | 2908.75 | 2905.00 | 2945.00 | 2880.00 | 22195 | 0.61% |
| 01 Dec 2023 | 2891.25 | 2733.00 | 2934.90 | 2733.00 | 59295 | 5.69% |
| 30 Nov 2023 | 2735.50 | 2710.00 | 2743.90 | 2678.05 | 9903 | 1.31% |
| 29 Nov 2023 | 2700.10 | 2741.00 | 2749.00 | 2673.50 | 9365 | -1.87% |
| 28 Nov 2023 | 2751.45 | 2766.35 | 2785.00 | 2715.00 | 7843 | -0.54% |
| 24 Nov 2023 | 2766.35 | 2726.05 | 2784.10 | 2721.00 | 16725 | 1.26% |
| 23 Nov 2023 | 2731.90 | 2705.00 | 2749.00 | 2674.15 | 10666 | 1.05% |
| 22 Nov 2023 | 2703.55 | 2736.35 | 2768.00 | 2677.40 | 9396 | -1.04% |
| 21 Nov 2023 | 2732.00 | 2550.00 | 2749.90 | 2541.30 | 47029 | 7.20% |
| 20 Nov 2023 | 2548.45 | 2573.00 | 2595.75 | 2485.05 | 8415 | -1.16% |
| 17 Nov 2023 | 2578.40 | 2581.90 | 2614.70 | 2570.00 | 6662 | -0.14% |
| 16 Nov 2023 | 2581.90 | 2630.75 | 2648.00 | 2561.00 | 8789 | -1.86% |
| 15 Nov 2023 | 2630.75 | 2541.00 | 2653.20 | 2541.00 | 16367 | 3.69% |
| 13 Nov 2023 | 2537.20 | 2555.20 | 2555.20 | 2522.30 | 11010 | -2.10% |
| 12 Nov 2023 | 2591.60 | 2619.90 | 2629.75 | 2571.05 | 3561 | 0.61% |
| 10 Nov 2023 | 2575.90 | 2560.85 | 2587.00 | 2545.75 | 5221 | 1.30% |
| 09 Nov 2023 | 2542.75 | 2555.70 | 2590.00 | 2530.50 | 7196 | -0.50% |
| 08 Nov 2023 | 2555.40 | 2608.60 | 2627.90 | 2535.00 | 18096 | -2.04% |
| 07 Nov 2023 | 2608.60 | 2628.65 | 2689.95 | 2594.10 | 17461 | -0.76% |
| 06 Nov 2023 | 2628.65 | 2665.00 | 2665.00 | 2615.00 | 12354 | -0.87% |
| 03 Nov 2023 | 2651.75 | 2700.15 | 2731.20 | 2640.00 | 14718 | -1.76% |
| 02 Nov 2023 | 2699.25 | 2700.00 | 2765.75 | 2605.00 | 80572 | -4.67% |
| 01 Nov 2023 | 2831.60 | 2808.85 | 2880.00 | 2808.85 | 9772 | 1.53% |
| 31 Oct 2023 | 2788.90 | 2782.20 | 2807.95 | 2736.00 | 6503 | 0.79% |
| 30 Oct 2023 | 2767.10 | 2775.05 | 2819.90 | 2720.05 | 6643 | -0.84% |
| 27 Oct 2023 | 2790.65 | 2748.15 | 2820.05 | 2746.45 | 5826 | 1.55% |
| 26 Oct 2023 | 2748.15 | 2781.10 | 2817.35 | 2725.10 | 12358 | -2.46% |
| 25 Oct 2023 | 2817.40 | 2801.00 | 2829.00 | 2789.05 | 9495 | 0.59% |
| 23 Oct 2023 | 2800.85 | 2881.00 | 2914.95 | 2796.35 | 8582 | -3.27% |
| 20 Oct 2023 | 2895.50 | 2890.00 | 2920.95 | 2875.80 | 5037 | 0.08% |
| 19 Oct 2023 | 2893.30 | 2922.00 | 2944.90 | 2880.20 | 6238 | -1.29% |
| 18 Oct 2023 | 2931.00 | 2968.00 | 2968.00 | 2919.00 | 4120 | -0.57% |
| 17 Oct 2023 | 2947.70 | 2932.35 | 2990.00 | 2925.00 | 7122 | 0.52% |
| 16 Oct 2023 | 2932.50 | 2911.95 | 2954.55 | 2890.15 | 7996 | 0.74% |
| 13 Oct 2023 | 2911.00 | 2894.95 | 2919.90 | 2875.00 | 7098 | 0.59% |
| 12 Oct 2023 | 2893.85 | 2886.05 | 2924.90 | 2870.00 | 6637 | 0.31% |
| 11 Oct 2023 | 2884.85 | 2932.00 | 2954.40 | 2854.30 | 18663 | -1.22% |
| 10 Oct 2023 | 2920.60 | 2890.00 | 2931.80 | 2868.65 | 7117 | 1.15% |
| 09 Oct 2023 | 2887.40 | 2902.00 | 2902.90 | 2842.10 | 6834 | -1.58% |
| 06 Oct 2023 | 2933.75 | 2915.05 | 2950.00 | 2906.00 | 8765 | -0.01% |
| 05 Oct 2023 | 2933.95 | 2871.45 | 2944.00 | 2871.45 | 8637 | 2.18% |
| 04 Oct 2023 | 2871.45 | 2840.05 | 2906.00 | 2823.15 | 7511 | 1.11% |
| 03 Oct 2023 | 2840.05 | 2882.40 | 2882.75 | 2825.25 | 6679 | -0.77% |
| 29 Sep 2023 | 2861.95 | 2882.20 | 2900.00 | 2845.00 | 5549 | 0.01% |
| 28 Sep 2023 | 2861.75 | 2860.00 | 2912.75 | 2850.00 | 6503 | 0.16% |
| 27 Sep 2023 | 2857.20 | 2840.00 | 2888.00 | 2840.00 | 5607 | -0.06% |
| 26 Sep 2023 | 2859.05 | 2898.50 | 2916.95 | 2845.00 | 7134 | -0.40% |
| 25 Sep 2023 | 2870.50 | 2890.00 | 2910.20 | 2855.00 | 7361 | -0.62% |
| 22 Sep 2023 | 2888.50 | 2925.00 | 2947.95 | 2882.60 | 7006 | -1.03% |
| 21 Sep 2023 | 2918.60 | 2946.30 | 2964.00 | 2901.00 | 8717 | -0.94% |
| 20 Sep 2023 | 2946.30 | 3014.00 | 3025.45 | 2931.50 | 9258 | -2.26% |
| 18 Sep 2023 | 3014.30 | 3040.00 | 3094.90 | 2994.05 | 7763 | -1.31% |
| 15 Sep 2023 | 3054.30 | 3030.00 | 3078.00 | 3025.05 | 6391 | 1.26% |
| 14 Sep 2023 | 3016.15 | 3036.00 | 3100.00 | 3001.00 | 8893 | -0.61% |
| 13 Sep 2023 | 3034.70 | 3106.10 | 3113.00 | 3012.45 | 12648 | -1.22% |
| 12 Sep 2023 | 3072.25 | 3190.95 | 3216.00 | 3025.00 | 16476 | -3.34% |
| 11 Sep 2023 | 3178.25 | 3091.05 | 3200.00 | 3080.00 | 19922 | 2.75% |
| 08 Sep 2023 | 3093.10 | 3084.85 | 3103.00 | 3055.00 | 9305 | 0.98% |
| 07 Sep 2023 | 3063.00 | 3048.00 | 3080.00 | 3047.95 | 7298 | 0.59% |
| 06 Sep 2023 | 3045.10 | 3002.00 | 3054.90 | 2980.00 | 8770 | 1.58% |
| 05 Sep 2023 | 2997.85 | 3037.95 | 3065.00 | 2954.05 | 10051 | -1.32% |
| 04 Sep 2023 | 3037.85 | 2994.05 | 3060.00 | 2994.05 | 8469 | 1.48% |
| 01 Sep 2023 | 2993.50 | 3010.00 | 3022.00 | 2950.00 | 10518 | -0.53% |
| 31 Aug 2023 | 3009.45 | 2970.00 | 3025.05 | 2970.00 | 8456 | 1.53% |
| 30 Aug 2023 | 2964.20 | 2940.00 | 2978.95 | 2935.00 | 11055 | 1.28% |
| 29 Aug 2023 | 2926.80 | 2987.80 | 2992.00 | 2880.05 | 21197 | -1.34% |
| 28 Aug 2023 | 2966.65 | 2999.95 | 3019.75 | 2951.50 | 9341 | -0.74% |
| 25 Aug 2023 | 2988.70 | 3040.00 | 3067.75 | 2970.00 | 11455 | -1.82% |
| 24 Aug 2023 | 3044.15 | 3107.55 | 3164.00 | 3029.80 | 9194 | -1.34% |
| 23 Aug 2023 | 3085.60 | 3084.90 | 3144.40 | 3060.10 | 6213 | 0.74% |
| 22 Aug 2023 | 3063.05 | 3093.95 | 3111.00 | 3056.05 | 6495 | -0.42% |
| 21 Aug 2023 | 3075.95 | 3116.05 | 3116.05 | 3061.35 | 4920 | -0.58% |
| 18 Aug 2023 | 3094.00 | 3149.50 | 3187.45 | 3066.05 | 8669 | -1.75% |
| 17 Aug 2023 | 3149.00 | 3064.50 | 3178.00 | 3063.50 | 18849 | 3.50% |
| 16 Aug 2023 | 3042.50 | 3072.00 | 3092.25 | 3023.55 | 13476 | -1.17% |
| 14 Aug 2023 | 3078.50 | 3107.10 | 3123.55 | 3032.55 | 14636 | -2.12% |
| 11 Aug 2023 | 3145.30 | 3197.75 | 3207.45 | 3122.10 | 9871 | -0.32% |
| 10 Aug 2023 | 3155.45 | 3170.00 | 3212.70 | 3137.25 | 15887 | -0.34% |
| 09 Aug 2023 | 3166.10 | 3125.00 | 3182.20 | 3110.00 | 10969 | 1.50% |
| 08 Aug 2023 | 3119.25 | 3150.00 | 3150.00 | 3100.50 | 6876 | -0.09% |
| 07 Aug 2023 | 3122.10 | 3139.00 | 3150.00 | 3101.00 | 13878 | 0.10% |
| 04 Aug 2023 | 3119.00 | 3101.00 | 3140.00 | 3050.00 | 16820 | 0.97% |
| 03 Aug 2023 | 3089.00 | 2984.10 | 3105.00 | 2943.35 | 28636 | 4.28% |
| 02 Aug 2023 | 2962.10 | 3040.05 | 3050.00 | 2928.75 | 24507 | -1.87% |
| 01 Aug 2023 | 3018.50 | 3065.00 | 3103.00 | 2991.05 | 29520 | -0.17% |
| 31 Jul 2023 | 3023.75 | 2904.00 | 3077.40 | 2825.00 | 104283 | 4.38% |
| 28 Jul 2023 | 2896.90 | 2862.00 | 2910.05 | 2832.10 | 8408 | 1.28% |
| 27 Jul 2023 | 2860.15 | 2828.00 | 2867.95 | 2815.55 | 5096 | 1.96% |
| 26 Jul 2023 | 2805.25 | 2872.00 | 2875.00 | 2797.20 | 19898 | -1.83% |
| 25 Jul 2023 | 2857.40 | 2880.00 | 2911.15 | 2845.00 | 6147 | -0.61% |
| 24 Jul 2023 | 2874.85 | 2901.00 | 2940.45 | 2870.00 | 6667 | -1.43% |
| 21 Jul 2023 | 2916.65 | 2890.00 | 2950.00 | 2875.00 | 7297 | -0.73% |
| 20 Jul 2023 | 2938.00 | 2902.00 | 2949.00 | 2881.05 | 6879 | 1.21% |
| 19 Jul 2023 | 2902.90 | 2911.90 | 2930.05 | 2866.05 | 9053 | 0.77% |
| 18 Jul 2023 | 2880.65 | 3000.00 | 3000.00 | 2823.60 | 26638 | -3.58% |
| 17 Jul 2023 | 2987.75 | 3000.00 | 3000.00 | 2966.50 | 10513 | -0.39% |
| 14 Jul 2023 | 2999.50 | 2940.00 | 3010.10 | 2940.00 | 8530 | 2.20% |
| 13 Jul 2023 | 2935.05 | 2890.05 | 2950.00 | 2890.05 | 14507 | 0.75% |
| 12 Jul 2023 | 2913.30 | 2962.00 | 2980.35 | 2901.00 | 9644 | -0.94% |
| 11 Jul 2023 | 2941.05 | 3004.60 | 3010.00 | 2922.05 | 20227 | -2.12% |
| 10 Jul 2023 | 3004.60 | 3041.00 | 3041.05 | 2990.10 | 14193 | -0.50% |
| 07 Jul 2023 | 3019.55 | 3050.00 | 3050.00 | 3012.05 | 9007 | -0.84% |
| 06 Jul 2023 | 3045.10 | 3059.35 | 3084.20 | 3031.65 | 12681 | -0.47% |
| 05 Jul 2023 | 3059.35 | 3050.00 | 3094.20 | 3000.10 | 32522 | 0.41% |
| 04 Jul 2023 | 3046.80 | 3080.00 | 3099.45 | 3025.10 | 14396 | -1.06% |
| 03 Jul 2023 | 3079.55 | 3100.00 | 3114.95 | 3070.00 | 11882 | -0.65% |
| 30 Jun 2023 | 3099.70 | 3104.45 | 3118.20 | 3080.00 | 10010 | -0.01% |
| 28 Jun 2023 | 3100.05 | 3100.10 | 3149.95 | 3070.00 | 7100 | 0.23% |
| 27 Jun 2023 | 3092.95 | 3085.90 | 3118.70 | 3069.05 | 6896 | 0.94% |
| 26 Jun 2023 | 3064.05 | 3102.45 | 3102.45 | 3028.00 | 12335 | -1.24% |
| 23 Jun 2023 | 3102.45 | 3165.00 | 3180.00 | 3076.65 | 12447 | -1.74% |
| 22 Jun 2023 | 3157.50 | 3190.00 | 3209.00 | 3122.25 | 8168 | -0.96% |
| 21 Jun 2023 | 3188.10 | 3197.00 | 3243.95 | 3162.55 | 15459 | 0.05% |
| 20 Jun 2023 | 3186.65 | 3275.00 | 3275.00 | 3173.00 | 12455 | -1.69% |
| 19 Jun 2023 | 3241.50 | 3186.00 | 3260.00 | 3086.10 | 28393 | 2.82% |
| 16 Jun 2023 | 3152.75 | 3200.00 | 3200.00 | 3140.10 | 10908 | 1.38% |
| 15 Jun 2023 | 3109.75 | 3142.00 | 3166.50 | 3092.15 | 14522 | -0.32% |
| 14 Jun 2023 | 3119.75 | 3097.65 | 3147.00 | 3033.70 | 18069 | 1.44% |
| 13 Jun 2023 | 3075.40 | 3010.00 | 3085.00 | 3010.00 | 15655 | 2.43% |
| 12 Jun 2023 | 3002.35 | 3043.85 | 3044.85 | 2985.50 | 15343 | -0.64% |
| 09 Jun 2023 | 3021.65 | 3090.85 | 3095.00 | 3011.00 | 15636 | -1.37% |
| 08 Jun 2023 | 3063.75 | 3022.00 | 3108.00 | 2955.30 | 39843 | 1.61% |
| 07 Jun 2023 | 3015.25 | 3045.00 | 3080.00 | 2996.00 | 24663 | 0.04% |
| 06 Jun 2023 | 3014.15 | 2925.00 | 3064.95 | 2922.05 | 56951 | 3.01% |
| 05 Jun 2023 | 2925.95 | 2899.00 | 2945.00 | 2846.10 | 25543 | 2.33% |
| 02 Jun 2023 | 2859.30 | 2850.00 | 2897.80 | 2817.05 | 23353 | 1.06% |
| 01 Jun 2023 | 2829.40 | 2800.00 | 2845.00 | 2750.00 | 21967 | 0.59% |
| 31 May 2023 | 2812.70 | 2736.00 | 2865.90 | 2731.00 | 75985 | 3.58% |
| 30 May 2023 | 2715.40 | 2633.00 | 2719.90 | 2604.00 | 21952 | 2.71% |
| 29 May 2023 | 2643.70 | 2644.00 | 2663.25 | 2630.05 | 5962 | -0.02% |
| 26 May 2023 | 2644.30 | 2663.20 | 2719.90 | 2634.95 | 13603 | 0.00% |
| 25 May 2023 | 2644.25 | 2669.90 | 2696.90 | 2627.65 | 13568 | -0.67% |
| 24 May 2023 | 2662.10 | 2743.60 | 2753.80 | 2630.00 | 14758 | -2.97% |
| 23 May 2023 | 2743.60 | 2660.00 | 2772.00 | 2650.10 | 16271 | 3.03% |
| 22 May 2023 | 2662.85 | 2670.00 | 2692.00 | 2640.25 | 7171 | -0.29% |
| 19 May 2023 | 2670.70 | 2699.00 | 2718.00 | 2625.80 | 15061 | -1.23% |
| 18 May 2023 | 2703.90 | 2635.00 | 2735.00 | 2556.00 | 46866 | 4.03% |
| 17 May 2023 | 2599.10 | 2469.95 | 2635.00 | 2444.00 | 56313 | 6.28% |
| 16 May 2023 | 2445.50 | 2500.00 | 2532.10 | 2414.95 | 29846 | -3.17% |
| 15 May 2023 | 2525.50 | 2599.00 | 2676.00 | 2488.70 | 39528 | -2.44% |
| 12 May 2023 | 2588.60 | 2627.25 | 2634.95 | 2571.10 | 4733 | -0.55% |
| 11 May 2023 | 2602.95 | 2617.20 | 2676.00 | 2594.50 | 7234 | -0.54% |
| 10 May 2023 | 2617.20 | 2729.90 | 2729.90 | 2575.05 | 19468 | -3.87% |
| 09 May 2023 | 2722.55 | 2719.90 | 2739.90 | 2703.10 | 2856 | 0.50% |
| 08 May 2023 | 2709.00 | 2715.45 | 2749.00 | 2700.00 | 4817 | -0.24% |
| 05 May 2023 | 2715.45 | 2721.30 | 2753.95 | 2686.60 | 14242 | -0.21% |
| 04 May 2023 | 2721.30 | 2698.95 | 2740.40 | 2685.00 | 4106 | 1.03% |
| 03 May 2023 | 2693.60 | 2713.80 | 2743.45 | 2681.00 | 6195 | -0.78% |
| 02 May 2023 | 2714.65 | 2722.60 | 2747.05 | 2650.00 | 5322 | 0.43% |
| 28 Apr 2023 | 2703.10 | 2700.00 | 2749.85 | 2680.00 | 7020 | 0.74% |
| 27 Apr 2023 | 2683.15 | 2682.85 | 2734.00 | 2670.00 | 4304 | 0.48% |
| 26 Apr 2023 | 2670.25 | 2675.45 | 2689.90 | 2659.30 | 4099 | -0.19% |
| 25 Apr 2023 | 2675.45 | 2697.20 | 2707.80 | 2666.00 | 5413 | -0.52% |
| 24 Apr 2023 | 2689.45 | 2729.95 | 2734.70 | 2666.00 | 5983 | -1.09% |
| 21 Apr 2023 | 2719.00 | 2700.00 | 2739.00 | 2675.50 | 3959 | 1.09% |
| 20 Apr 2023 | 2689.80 | 2749.00 | 2760.90 | 2672.00 | 8378 | -1.79% |
| 19 Apr 2023 | 2738.90 | 2736.95 | 2800.00 | 2656.30 | 12523 | 0.08% |
| 18 Apr 2023 | 2736.65 | 2780.00 | 2840.00 | 2723.70 | 14349 | -1.34% |
| 17 Apr 2023 | 2773.85 | 2774.95 | 2793.00 | 2670.05 | 12937 | 2.88% |
| 13 Apr 2023 | 2696.10 | 2725.00 | 2727.00 | 2675.00 | 5064 | -0.50% |
| 12 Apr 2023 | 2709.55 | 2699.00 | 2726.00 | 2674.90 | 6244 | 0.90% |
| 11 Apr 2023 | 2685.40 | 2689.80 | 2718.00 | 2662.75 | 10525 | 0.02% |
| 10 Apr 2023 | 2684.90 | 2618.70 | 2699.00 | 2614.65 | 16697 | 2.93% |
| 06 Apr 2023 | 2608.40 | 2540.55 | 2626.00 | 2540.05 | 17075 | 2.85% |
| 05 Apr 2023 | 2536.05 | 2600.00 | 2605.00 | 2515.00 | 12164 | -1.67% |
| 03 Apr 2023 | 2579.25 | 2420.00 | 2598.00 | 2417.65 | 21941 | 7.40% |
| 31 Mar 2023 | 2401.55 | 2473.95 | 2485.00 | 2385.00 | 13137 | -1.99% |
| 29 Mar 2023 | 2450.35 | 2330.05 | 2479.80 | 2320.00 | 23826 | 5.55% |
| 28 Mar 2023 | 2321.45 | 2330.05 | 2347.00 | 2300.00 | 12518 | -0.81% |
| 27 Mar 2023 | 2340.30 | 2355.75 | 2363.00 | 2300.00 | 14279 | -0.66% |
| 24 Mar 2023 | 2355.75 | 2358.95 | 2371.00 | 2331.70 | 11483 | 0.86% |
| 23 Mar 2023 | 2335.60 | 2377.00 | 2460.80 | 2323.15 | 15988 | -2.69% |
| 22 Mar 2023 | 2400.10 | 2329.70 | 2441.95 | 2316.95 | 26099 | 3.62% |
| 21 Mar 2023 | 2316.25 | 2324.75 | 2331.00 | 2303.45 | 9103 | 0.32% |
| 20 Mar 2023 | 2308.85 | 2302.95 | 2331.00 | 2274.05 | 10405 | 0.26% |
| 17 Mar 2023 | 2302.95 | 2272.30 | 2313.90 | 2264.95 | 11165 | 2.07% |
| 16 Mar 2023 | 2256.30 | 2230.00 | 2289.85 | 2202.10 | 23273 | -0.95% |
| 15 Mar 2023 | 2278.05 | 2261.75 | 2320.00 | 2236.85 | 15267 | 1.72% |
| 14 Mar 2023 | 2239.45 | 2278.85 | 2300.60 | 2231.05 | 17951 | -1.73% |
| 13 Mar 2023 | 2278.85 | 2295.00 | 2310.00 | 2263.00 | 11858 | -0.93% |
| 10 Mar 2023 | 2300.25 | 2286.00 | 2337.00 | 2266.05 | 12757 | -0.79% |
| 09 Mar 2023 | 2318.60 | 2315.55 | 2349.00 | 2285.60 | 11865 | 0.82% |
| 08 Mar 2023 | 2299.75 | 2318.00 | 2362.40 | 2287.10 | 23369 | -0.04% |
| 06 Mar 2023 | 2300.60 | 2290.00 | 2355.00 | 2251.60 | 18105 | 1.75% |
| 03 Mar 2023 | 2260.95 | 2274.00 | 2297.35 | 2235.00 | 17319 | -0.55% |
| 02 Mar 2023 | 2273.35 | 2320.00 | 2344.45 | 2255.05 | 6948 | -1.91% |
| 01 Mar 2023 | 2317.50 | 2264.95 | 2324.00 | 2250.05 | 9643 | 2.80% |
| 28 Feb 2023 | 2254.30 | 2320.65 | 2336.00 | 2242.00 | 6122 | -1.89% |
| 27 Feb 2023 | 2297.70 | 2313.30 | 2336.65 | 2265.05 | 6645 | -0.53% |
| 24 Feb 2023 | 2309.90 | 2369.90 | 2390.50 | 2300.00 | 15055 | -1.80% |
| 23 Feb 2023 | 2352.25 | 2344.95 | 2362.35 | 2316.00 | 4598 | 0.90% |
| 22 Feb 2023 | 2331.35 | 2394.45 | 2394.45 | 2328.00 | 10429 | -2.24% |
| 21 Feb 2023 | 2384.70 | 2359.90 | 2396.20 | 2359.90 | 2910 | 1.27% |
| 20 Feb 2023 | 2354.70 | 2404.95 | 2421.10 | 2336.05 | 9467 | -1.88% |
| 17 Feb 2023 | 2399.75 | 2410.15 | 2435.00 | 2394.65 | 6266 | -0.75% |
| 16 Feb 2023 | 2417.95 | 2423.65 | 2432.35 | 2391.10 | 4337 | 0.29% |
| 15 Feb 2023 | 2410.95 | 2440.95 | 2448.95 | 2380.50 | 8806 | -0.53% |
| 14 Feb 2023 | 2423.90 | 2441.30 | 2458.00 | 2420.40 | 6549 | -0.14% |
| 13 Feb 2023 | 2427.40 | 2470.00 | 2485.00 | 2410.20 | 8585 | -1.67% |
| 10 Feb 2023 | 2468.70 | 2421.00 | 2494.00 | 2421.00 | 5202 | 1.25% |
| 09 Feb 2023 | 2438.30 | 2428.00 | 2541.95 | 2413.00 | 11266 | 1.06% |
| 08 Feb 2023 | 2412.75 | 2377.40 | 2435.00 | 2354.10 | 9405 | 1.74% |
| 07 Feb 2023 | 2371.40 | 2435.00 | 2449.95 | 2364.35 | 8643 | -2.13% |
| 06 Feb 2023 | 2423.05 | 2453.30 | 2492.60 | 2402.00 | 8672 | 0.25% |
| 03 Feb 2023 | 2417.05 | 2461.95 | 2500.45 | 2395.00 | 9903 | -1.77% |
| 02 Feb 2023 | 2460.65 | 2431.00 | 2506.75 | 2431.00 | 11338 | 0.60% |
| 01 Feb 2023 | 2445.90 | 2515.00 | 2527.00 | 2422.10 | 9303 | -2.15% |
| 31 Jan 2023 | 2499.55 | 2479.00 | 2519.00 | 2440.00 | 6345 | 1.54% |
| 30 Jan 2023 | 2461.70 | 2400.00 | 2470.00 | 2371.20 | 13803 | 2.25% |
| 27 Jan 2023 | 2407.50 | 2500.00 | 2518.00 | 2320.00 | 44620 | -4.61% |
| 25 Jan 2023 | 2523.90 | 2630.05 | 2630.05 | 2467.00 | 23303 | -3.95% |
| 24 Jan 2023 | 2627.80 | 2650.35 | 2660.05 | 2610.80 | 5437 | 0.64% |
| 23 Jan 2023 | 2611.20 | 2656.95 | 2697.80 | 2584.15 | 9583 | -1.67% |
| 20 Jan 2023 | 2655.45 | 2750.00 | 2750.00 | 2640.00 | 26480 | -4.69% |
| 19 Jan 2023 | 2786.10 | 2824.95 | 2837.00 | 2770.00 | 7303 | -1.74% |
| 18 Jan 2023 | 2835.40 | 2831.60 | 2849.95 | 2810.75 | 4117 | -0.38% |
| 17 Jan 2023 | 2846.35 | 2873.95 | 2897.00 | 2831.60 | 9813 | -0.25% |
| 16 Jan 2023 | 2853.50 | 2830.00 | 2871.00 | 2800.00 | 14006 | 1.85% |
| 13 Jan 2023 | 2801.75 | 2660.00 | 2930.00 | 2660.00 | 131226 | 5.36% |
| 12 Jan 2023 | 2659.10 | 2698.75 | 2698.75 | 2642.30 | 5090 | -1.39% |
| 11 Jan 2023 | 2696.55 | 2621.95 | 2724.00 | 2591.00 | 9317 | 3.87% |
| 10 Jan 2023 | 2596.00 | 2600.05 | 2615.00 | 2589.65 | 2243 | -0.03% |
| 09 Jan 2023 | 2596.65 | 2660.00 | 2712.30 | 2583.35 | 8060 | -1.95% |
| 06 Jan 2023 | 2648.35 | 2690.75 | 2709.95 | 2629.00 | 3727 | -1.58% |
| 05 Jan 2023 | 2690.75 | 2702.00 | 2719.35 | 2666.20 | 8619 | -0.18% |
| 04 Jan 2023 | 2695.65 | 2718.05 | 2738.40 | 2681.85 | 4340 | -0.78% |
| 03 Jan 2023 | 2716.80 | 2632.35 | 2729.45 | 2627.15 | 8699 | 3.21% |
| 02 Jan 2023 | 2632.30 | 2619.00 | 2657.50 | 2586.10 | 4778 | 1.32% |
| 30 Dec 2022 | 2598.10 | 2599.00 | 2642.55 | 2579.20 | 5837 | 1.40% |
| 29 Dec 2022 | 2562.35 | 2581.00 | 2602.00 | 2550.25 | 4127 | -1.77% |
| 28 Dec 2022 | 2608.65 | 2640.00 | 2647.50 | 2602.00 | 3303 | -0.98% |
| 27 Dec 2022 | 2634.35 | 2623.30 | 2666.00 | 2600.00 | 4448 | 0.97% |
| 26 Dec 2022 | 2609.10 | 2510.00 | 2636.00 | 2484.95 | 7357 | 4.01% |
| 23 Dec 2022 | 2508.50 | 2609.25 | 2609.25 | 2500.00 | 13898 | -3.71% |
| 22 Dec 2022 | 2605.20 | 2620.00 | 2642.25 | 2577.05 | 10457 | -0.50% |
| 21 Dec 2022 | 2618.20 | 2675.00 | 2707.00 | 2613.00 | 12954 | -1.88% |
| 20 Dec 2022 | 2668.30 | 2679.15 | 2727.90 | 2640.10 | 6058 | -0.40% |
| 19 Dec 2022 | 2679.15 | 2738.25 | 2738.25 | 2620.05 | 9298 | -1.21% |
| 16 Dec 2022 | 2711.90 | 2786.00 | 2791.90 | 2695.00 | 11342 | -3.19% |
| 15 Dec 2022 | 2801.35 | 2890.00 | 2893.55 | 2791.00 | 7006 | -2.48% |
| 14 Dec 2022 | 2872.65 | 2885.00 | 2910.10 | 2845.00 | 6609 | -0.21% |
| 13 Dec 2022 | 2878.80 | 2948.30 | 2948.30 | 2864.10 | 7897 | -1.00% |
| 12 Dec 2022 | 2907.75 | 2900.00 | 2939.00 | 2854.95 | 24369 | 0.55% |
| 09 Dec 2022 | 2891.90 | 2834.15 | 2929.00 | 2832.80 | 28537 | 2.04% |
| 08 Dec 2022 | 2834.15 | 2660.00 | 2844.00 | 2659.95 | 45499 | 6.81% |
| 07 Dec 2022 | 2653.45 | 2651.70 | 2704.00 | 2646.05 | 6363 | -0.87% |
| 06 Dec 2022 | 2676.75 | 2760.00 | 2760.00 | 2666.65 | 10565 | -3.13% |
| 05 Dec 2022 | 2763.20 | 2789.95 | 2807.00 | 2740.10 | 12298 | -0.04% |
| 02 Dec 2022 | 2764.25 | 2700.00 | 2774.90 | 2665.00 | 17525 | 2.58% |
| 01 Dec 2022 | 2694.70 | 2590.00 | 2725.00 | 2590.00 | 19769 | 4.08% |
| 30 Nov 2022 | 2589.05 | 2590.00 | 2615.10 | 2577.00 | 7821 | -0.22% |
| 29 Nov 2022 | 2594.70 | 2610.00 | 2619.95 | 2577.00 | 4994 | -0.25% |
| 28 Nov 2022 | 2601.30 | 2604.95 | 2630.00 | 2595.00 | 4395 | 0.50% |
| 25 Nov 2022 | 2588.45 | 2619.00 | 2619.00 | 2582.00 | 4995 | -0.40% |
| 24 Nov 2022 | 2598.90 | 2620.05 | 2647.25 | 2590.05 | 5568 | -0.85% |
| 23 Nov 2022 | 2621.05 | 2633.35 | 2650.00 | 2615.25 | 3087 | 0.22% |
| 22 Nov 2022 | 2615.25 | 2565.05 | 2645.95 | 2562.00 | 14851 | 1.80% |
| 21 Nov 2022 | 2569.10 | 2622.55 | 2632.45 | 2561.00 | 10827 | -2.51% |
| 18 Nov 2022 | 2635.20 | 2649.00 | 2649.00 | 2608.05 | 7518 | -0.11% |
| 17 Nov 2022 | 2638.20 | 2637.00 | 2648.15 | 2625.00 | 5632 | -0.02% |
| 16 Nov 2022 | 2638.65 | 2638.00 | 2656.55 | 2619.20 | 5834 | -0.05% |
| 15 Nov 2022 | 2639.85 | 2650.00 | 2670.00 | 2611.10 | 8850 | -0.47% |
| 14 Nov 2022 | 2652.20 | 2637.00 | 2706.40 | 2620.00 | 11925 | 0.52% |
| 11 Nov 2022 | 2638.55 | 2642.05 | 2696.00 | 2611.00 | 10750 | -0.13% |
| 10 Nov 2022 | 2641.95 | 2660.00 | 2660.00 | 2624.00 | 7606 | -0.81% |
| 09 Nov 2022 | 2663.60 | 2650.00 | 2680.00 | 2603.95 | 13250 | 0.48% |
| 07 Nov 2022 | 2651.00 | 2700.00 | 2720.00 | 2640.35 | 40585 | -4.91% |
| 04 Nov 2022 | 2787.95 | 2905.00 | 2920.95 | 2750.50 | 38924 | -3.64% |
| 03 Nov 2022 | 2893.20 | 2909.05 | 2955.00 | 2880.05 | 9873 | 0.20% |
| 02 Nov 2022 | 2887.40 | 2882.60 | 2978.95 | 2875.25 | 13116 | 0.17% |
| 01 Nov 2022 | 2882.60 | 2874.10 | 2914.50 | 2870.05 | 8245 | 1.05% |
| 31 Oct 2022 | 2852.70 | 2833.00 | 2886.00 | 2833.00 | 6273 | -0.43% |
| 28 Oct 2022 | 2865.15 | 2930.00 | 2931.00 | 2832.95 | 9697 | -1.59% |
| 27 Oct 2022 | 2911.55 | 2880.05 | 2919.50 | 2875.05 | 4879 | 0.56% |
| 25 Oct 2022 | 2895.35 | 2907.25 | 2924.00 | 2855.10 | 9339 | 0.54% |
| 24 Oct 2022 | 2879.80 | 2880.00 | 2909.95 | 2860.55 | 3467 | 0.94% |
| 21 Oct 2022 | 2853.05 | 2811.00 | 2885.40 | 2811.00 | 13971 | 1.27% |
| 20 Oct 2022 | 2817.40 | 2788.00 | 2839.90 | 2785.10 | 4213 | 0.20% |
| 19 Oct 2022 | 2811.85 | 2826.25 | 2844.70 | 2799.85 | 7995 | -0.09% |
| 18 Oct 2022 | 2814.45 | 2738.00 | 2829.00 | 2738.00 | 15390 | 2.94% |
| 17 Oct 2022 | 2734.05 | 2778.00 | 2826.00 | 2674.35 | 12099 | -1.55% |
| 14 Oct 2022 | 2777.20 | 2832.00 | 2845.70 | 2760.00 | 15233 | 0.64% |
| 13 Oct 2022 | 2759.50 | 2668.80 | 2841.60 | 2660.00 | 32943 | 3.40% |
| 12 Oct 2022 | 2668.80 | 2688.00 | 2729.10 | 2627.30 | 8541 | -1.66% |
| 11 Oct 2022 | 2713.80 | 2763.25 | 2774.95 | 2700.00 | 14293 | -1.12% |
| 10 Oct 2022 | 2744.45 | 2770.00 | 2783.20 | 2727.70 | 7765 | -1.36% |
| 07 Oct 2022 | 2782.15 | 2816.00 | 2831.90 | 2736.30 | 12884 | -1.14% |
| 06 Oct 2022 | 2814.35 | 2843.25 | 2843.25 | 2780.00 | 10086 | 0.95% |
| 04 Oct 2022 | 2787.80 | 2791.00 | 2807.95 | 2764.55 | 11132 | 1.02% |
| 03 Oct 2022 | 2759.70 | 2849.95 | 2857.00 | 2744.00 | 10327 | -2.95% |
| 30 Sep 2022 | 2843.65 | 2765.00 | 2898.00 | 2720.00 | 18083 | 3.44% |
| 29 Sep 2022 | 2749.05 | 2800.00 | 2848.00 | 2700.05 | 15377 | -0.10% |
| 28 Sep 2022 | 2751.85 | 2830.00 | 2929.90 | 2727.00 | 26985 | -3.04% |
| 27 Sep 2022 | 2838.05 | 2935.00 | 2950.00 | 2815.00 | 23736 | -2.57% |
| 26 Sep 2022 | 2912.80 | 3065.00 | 3093.10 | 2900.00 | 23035 | -5.89% |
| 23 Sep 2022 | 3094.95 | 3218.80 | 3218.80 | 3079.95 | 16538 | -2.80% |
| 22 Sep 2022 | 3184.15 | 3329.00 | 3340.80 | 3165.00 | 29073 | -3.62% |
| 21 Sep 2022 | 3303.85 | 3314.95 | 3382.75 | 3280.00 | 11848 | -0.71% |
| 20 Sep 2022 | 3327.60 | 3374.90 | 3417.55 | 3302.35 | 11835 | -1.25% |
| 19 Sep 2022 | 3369.65 | 3457.25 | 3485.40 | 3351.00 | 8641 | -1.55% |
| 16 Sep 2022 | 3422.65 | 3524.70 | 3545.00 | 3402.40 | 13453 | -2.90% |
| 15 Sep 2022 | 3524.70 | 3581.55 | 3587.80 | 3506.00 | 10506 | -0.60% |
| 14 Sep 2022 | 3546.10 | 3502.35 | 3599.00 | 3502.35 | 7109 | 0.29% |
| 13 Sep 2022 | 3535.90 | 3603.20 | 3619.85 | 3510.25 | 8546 | -1.13% |
| 12 Sep 2022 | 3576.40 | 3564.00 | 3603.95 | 3555.00 | 6959 | 0.65% |
| 09 Sep 2022 | 3553.45 | 3660.00 | 3660.00 | 3540.00 | 14443 | -1.45% |
| 08 Sep 2022 | 3605.85 | 3675.00 | 3675.00 | 3583.35 | 9692 | -0.80% |
| 07 Sep 2022 | 3634.80 | 3676.00 | 3694.05 | 3612.25 | 6059 | -1.48% |
| 06 Sep 2022 | 3689.55 | 3719.90 | 3797.00 | 3660.00 | 12286 | -0.07% |
| 05 Sep 2022 | 3692.20 | 3624.90 | 3800.00 | 3624.90 | 22092 | 1.86% |
| 02 Sep 2022 | 3624.65 | 3671.25 | 3715.00 | 3601.00 | 6070 | -1.27% |
| 01 Sep 2022 | 3671.25 | 3659.25 | 3710.85 | 3647.25 | 6082 | -0.72% |
| 30 Aug 2022 | 3698.05 | 3660.00 | 3719.55 | 3601.00 | 3949 | 1.72% |
| 29 Aug 2022 | 3635.65 | 3600.00 | 3679.95 | 3575.00 | 3393 | -1.04% |
| 26 Aug 2022 | 3673.85 | 3690.00 | 3725.00 | 3620.00 | 6223 | -0.23% |
| 25 Aug 2022 | 3682.50 | 3670.00 | 3739.80 | 3668.05 | 5674 | 0.78% |
| 24 Aug 2022 | 3654.10 | 3652.60 | 3705.95 | 3622.00 | 2751 | 0.04% |
| 23 Aug 2022 | 3652.60 | 3500.00 | 3689.00 | 3499.95 | 7816 | 2.46% |
| 22 Aug 2022 | 3564.95 | 3608.00 | 3695.00 | 3551.00 | 7744 | -2.93% |
| 19 Aug 2022 | 3672.50 | 3752.00 | 3752.00 | 3658.95 | 5974 | -1.40% |
| 18 Aug 2022 | 3724.70 | 3700.00 | 3752.00 | 3636.00 | 12861 | 0.95% |
| 17 Aug 2022 | 3689.55 | 3585.00 | 3700.00 | 3535.00 | 14723 | 4.83% |
| 16 Aug 2022 | 3519.65 | 3590.00 | 3611.15 | 3501.00 | 9852 | -1.70% |
| 12 Aug 2022 | 3580.40 | 3600.00 | 3617.95 | 3563.00 | 5602 | -0.10% |
| 11 Aug 2022 | 3583.90 | 3650.00 | 3685.00 | 3525.05 | 6679 | -1.62% |
| 10 Aug 2022 | 3642.95 | 3500.00 | 3663.00 | 3497.05 | 16128 | 3.11% |
| 08 Aug 2022 | 3533.20 | 3554.95 | 3575.00 | 3443.10 | 12714 | -0.46% |
| 05 Aug 2022 | 3549.60 | 3589.95 | 3616.05 | 3531.05 | 4551 | -0.80% |
| 04 Aug 2022 | 3578.40 | 3673.25 | 3697.00 | 3560.00 | 10191 | -1.47% |
| 03 Aug 2022 | 3631.65 | 3700.00 | 3778.45 | 3610.00 | 12436 | -3.33% |
| 02 Aug 2022 | 3756.65 | 3798.70 | 3868.50 | 3680.00 | 20802 | -0.22% |
| 01 Aug 2022 | 3765.00 | 3559.95 | 3945.00 | 3435.00 | 79672 | 6.98% |
| 29 Jul 2022 | 3519.20 | 3500.00 | 3553.00 | 3353.35 | 44866 | 1.44% |
| 28 Jul 2022 | 3469.30 | 3422.65 | 3498.90 | 3420.05 | 9016 | 2.37% |
| 27 Jul 2022 | 3388.85 | 3443.25 | 3464.00 | 3375.00 | 5107 | -0.52% |
| 26 Jul 2022 | 3406.70 | 3450.00 | 3477.65 | 3400.00 | 4458 | -2.16% |
| 25 Jul 2022 | 3482.00 | 3535.00 | 3535.00 | 3466.10 | 3185 | -0.79% |
| 22 Jul 2022 | 3509.55 | 3555.00 | 3609.45 | 3487.00 | 11140 | -0.49% |
| 21 Jul 2022 | 3526.85 | 3390.00 | 3540.00 | 3353.25 | 13172 | 3.87% |
| 20 Jul 2022 | 3395.40 | 3458.80 | 3487.30 | 3380.00 | 16292 | -0.38% |
| 19 Jul 2022 | 3408.25 | 3360.00 | 3433.90 | 3340.10 | 20740 | 1.44% |
| 18 Jul 2022 | 3359.80 | 3349.00 | 3388.00 | 3267.25 | 7890 | 1.90% |
| 15 Jul 2022 | 3297.10 | 3390.00 | 3390.00 | 3290.00 | 5774 | -1.15% |
| 14 Jul 2022 | 3335.40 | 3373.70 | 3438.35 | 3301.00 | 3879 | -1.14% |
| 13 Jul 2022 | 3373.70 | 3342.10 | 3451.00 | 3342.10 | 4302 | 0.56% |
| 12 Jul 2022 | 3354.85 | 3437.05 | 3465.55 | 3340.00 | 6568 | -2.39% |
| 11 Jul 2022 | 3437.05 | 3550.00 | 3550.00 | 3423.05 | 10505 | -2.44% |
| 08 Jul 2022 | 3523.10 | 3525.60 | 3578.00 | 3517.10 | 4978 | -0.07% |
| 07 Jul 2022 | 3525.60 | 3565.25 | 3565.25 | 3508.35 | 3438 | 0.86% |
| 06 Jul 2022 | 3495.40 | 3603.25 | 3603.25 | 3480.00 | 4990 | -1.58% |
| 05 Jul 2022 | 3551.50 | 3575.00 | 3604.95 | 3545.00 | 5743 | 0.21% |
| 04 Jul 2022 | 3544.05 | 3599.00 | 3626.45 | 3527.85 | 6587 | -1.41% |
| 01 Jul 2022 | 3594.70 | 3575.00 | 3630.00 | 3556.35 | 6906 | 1.23% |
| 30 Jun 2022 | 3551.10 | 3520.00 | 3597.95 | 3520.00 | 10513 | 1.05% |
| 29 Jun 2022 | 3514.25 | 3373.95 | 3525.00 | 3366.10 | 9510 | 3.81% |
| 28 Jun 2022 | 3385.40 | 3380.00 | 3420.00 | 3380.00 | 5329 | 0.19% |
| 27 Jun 2022 | 3379.05 | 3436.00 | 3436.00 | 3375.00 | 4595 | 0.39% |
| 24 Jun 2022 | 3365.85 | 3434.00 | 3468.30 | 3350.25 | 11241 | -0.85% |
| 23 Jun 2022 | 3394.60 | 3357.00 | 3412.00 | 3338.30 | 5659 | 1.77% |
| 22 Jun 2022 | 3335.55 | 3300.00 | 3357.00 | 3275.00 | 2848 | 0.91% |
| 21 Jun 2022 | 3305.40 | 3277.75 | 3357.40 | 3265.45 | 3023 | 2.36% |
| 20 Jun 2022 | 3229.30 | 3315.10 | 3315.10 | 3200.00 | 8138 | -2.59% |
| 17 Jun 2022 | 3315.10 | 3288.90 | 3360.15 | 3200.00 | 8007 | 0.80% |
| 16 Jun 2022 | 3288.95 | 3306.10 | 3397.95 | 3272.00 | 8772 | -1.98% |
| 15 Jun 2022 | 3355.55 | 3273.15 | 3384.00 | 3259.00 | 6348 | 3.12% |
| 14 Jun 2022 | 3254.10 | 3339.00 | 3349.10 | 3250.00 | 10636 | -1.87% |
| 13 Jun 2022 | 3316.10 | 3428.00 | 3428.00 | 3305.00 | 12408 | -3.29% |
| 10 Jun 2022 | 3428.90 | 3446.00 | 3489.15 | 3403.00 | 10641 | -0.47% |
| 09 Jun 2022 | 3445.00 | 3467.85 | 3495.00 | 3433.65 | 5443 | 0.33% |
| 08 Jun 2022 | 3433.50 | 3549.90 | 3562.75 | 3421.35 | 14662 | -3.28% |
| 07 Jun 2022 | 3549.90 | 3609.00 | 3644.90 | 3510.95 | 9319 | -0.47% |
| 06 Jun 2022 | 3566.70 | 3614.40 | 3638.00 | 3531.00 | 13019 | -1.32% |
| 03 Jun 2022 | 3614.40 | 3770.00 | 3818.05 | 3425.00 | 13321 | -3.94% |
| 02 Jun 2022 | 3762.55 | 3845.00 | 3845.00 | 3726.15 | 4048 | -1.31% |
| 01 Jun 2022 | 3812.40 | 3785.00 | 3875.00 | 3703.05 | 6737 | 0.85% |
| 31 May 2022 | 3780.30 | 3538.95 | 3818.00 | 3538.95 | 10125 | 5.22% |
| 30 May 2022 | 3592.85 | 3595.00 | 3620.00 | 3556.85 | 6027 | 0.71% |
| 27 May 2022 | 3567.50 | 3490.00 | 3595.00 | 3490.00 | 3814 | 2.93% |
| 26 May 2022 | 3466.10 | 3505.60 | 3560.10 | 3425.25 | 9724 | -2.50% |
| 25 May 2022 | 3555.05 | 3610.30 | 3649.00 | 3480.00 | 12234 | -1.53% |
| 24 May 2022 | 3610.30 | 3498.00 | 3641.35 | 3470.50 | 10583 | 3.54% |
| 23 May 2022 | 3486.80 | 3498.00 | 3548.95 | 3464.10 | 9595 | 0.66% |
| 20 May 2022 | 3463.85 | 3554.00 | 3587.15 | 3450.60 | 12069 | -1.58% |
| 19 May 2022 | 3519.45 | 3399.95 | 3570.00 | 3384.35 | 13148 | 2.69% |
| 18 May 2022 | 3427.35 | 3510.00 | 3577.55 | 3400.00 | 14378 | -2.00% |
| 17 May 2022 | 3497.35 | 3433.00 | 3512.95 | 3400.05 | 9747 | 2.78% |
| 16 May 2022 | 3402.65 | 3575.00 | 3579.55 | 3382.00 | 27112 | -3.19% |
| 13 May 2022 | 3514.60 | 3568.00 | 3599.95 | 3463.25 | 14857 | 0.25% |
| 12 May 2022 | 3505.80 | 3550.85 | 3576.30 | 3493.35 | 12603 | -2.75% |
| 11 May 2022 | 3604.90 | 3728.00 | 3808.50 | 3490.00 | 55671 | -3.82% |
| 10 May 2022 | 3748.00 | 3909.90 | 3923.25 | 3721.00 | 14861 | -5.18% |
| 09 May 2022 | 3952.80 | 3639.00 | 3999.00 | 3639.00 | 111555 | 8.59% |
| 06 May 2022 | 3639.95 | 3449.00 | 3774.00 | 3375.00 | 28776 | 4.55% |
| 05 May 2022 | 3481.40 | 3622.00 | 3650.00 | 3453.40 | 13890 | -3.22% |
| 04 May 2022 | 3597.15 | 3850.00 | 3850.00 | 3555.00 | 21279 | -6.19% |
| 02 May 2022 | 3834.45 | 3815.00 | 3864.70 | 3805.00 | 5257 | -0.10% |
| 29 Apr 2022 | 3838.35 | 3859.00 | 3893.75 | 3825.00 | 5361 | 0.08% |
| 28 Apr 2022 | 3835.15 | 3866.00 | 3896.50 | 3820.00 | 7885 | -0.44% |
| 27 Apr 2022 | 3852.25 | 3860.00 | 3930.00 | 3835.00 | 9434 | -1.99% |
| 26 Apr 2022 | 3930.55 | 3954.25 | 3999.90 | 3884.80 | 11570 | 0.67% |
| 25 Apr 2022 | 3904.55 | 3999.25 | 3999.25 | 3870.00 | 10634 | -2.49% |
| 22 Apr 2022 | 4004.10 | 4107.40 | 4139.25 | 3995.00 | 10697 | -2.51% |
| 21 Apr 2022 | 4107.40 | 4000.00 | 4150.00 | 3999.95 | 13693 | 2.96% |
| 20 Apr 2022 | 3989.25 | 4019.00 | 4050.00 | 3956.20 | 11871 | -0.30% |
| 19 Apr 2022 | 4001.15 | 4048.00 | 4110.00 | 3985.00 | 14562 | -0.55% |
| 18 Apr 2022 | 4023.35 | 3900.00 | 4040.05 | 3900.00 | 11775 | 1.69% |
| 13 Apr 2022 | 3956.55 | 3925.00 | 3989.35 | 3925.00 | 12604 | 0.98% |
| 12 Apr 2022 | 3918.00 | 4028.40 | 4028.40 | 3901.00 | 11048 | -2.74% |
| 11 Apr 2022 | 4028.40 | 4113.00 | 4127.90 | 4010.00 | 14019 | -1.66% |
| 08 Apr 2022 | 4096.60 | 4097.00 | 4269.90 | 4082.00 | 27358 | 0.32% |
| 07 Apr 2022 | 4083.65 | 4086.00 | 4145.00 | 4069.10 | 7215 | -0.15% |
| 06 Apr 2022 | 4089.70 | 4130.00 | 4149.00 | 4077.25 | 7290 | -0.86% |
| 05 Apr 2022 | 4125.10 | 4192.00 | 4218.45 | 4075.60 | 11415 | -0.55% |
| 04 Apr 2022 | 4147.80 | 4071.25 | 4180.00 | 4050.00 | 19660 | 2.85% |
| 01 Apr 2022 | 4032.70 | 4008.00 | 4069.90 | 3974.10 | 7656 | 1.47% |
| 31 Mar 2022 | 3974.10 | 3915.90 | 4034.95 | 3915.90 | 18901 | 1.49% |
| 30 Mar 2022 | 3915.90 | 3854.00 | 3959.90 | 3851.00 | 10379 | 2.19% |
| 29 Mar 2022 | 3831.90 | 3879.00 | 3898.90 | 3811.00 | 16004 | -0.53% |
| 28 Mar 2022 | 3852.20 | 3869.60 | 3919.90 | 3823.35 | 15983 | -0.45% |
| 25 Mar 2022 | 3869.60 | 3908.00 | 3955.00 | 3855.00 | 10176 | -1.51% |
| 24 Mar 2022 | 3928.95 | 3846.00 | 4009.95 | 3831.00 | 23722 | 1.91% |
| 23 Mar 2022 | 3855.40 | 3881.80 | 3932.15 | 3830.00 | 9879 | -0.62% |
| 22 Mar 2022 | 3879.60 | 3980.00 | 3980.00 | 3844.55 | 12229 | -2.04% |
| 21 Mar 2022 | 3960.50 | 3993.25 | 4039.15 | 3935.00 | 9075 | 0.07% |
| 17 Mar 2022 | 3957.75 | 3949.00 | 4027.90 | 3939.60 | 10328 | 0.95% |
| 16 Mar 2022 | 3920.60 | 3936.25 | 3969.00 | 3880.85 | 25973 | 0.84% |
| 15 Mar 2022 | 3887.80 | 3840.00 | 3984.50 | 3840.00 | 20801 | 1.31% |
| 14 Mar 2022 | 3837.45 | 3909.00 | 3918.00 | 3800.00 | 9336 | -1.01% |
| 11 Mar 2022 | 3876.50 | 3899.95 | 3934.95 | 3838.05 | 6723 | -0.07% |
| 10 Mar 2022 | 3879.20 | 3999.95 | 4030.00 | 3850.00 | 8952 | 0.41% |
| 09 Mar 2022 | 3863.45 | 3830.00 | 3946.10 | 3830.00 | 11337 | -0.47% |
| 08 Mar 2022 | 3881.70 | 3735.00 | 3905.00 | 3700.00 | 10212 | 3.81% |
| 07 Mar 2022 | 3739.20 | 3826.65 | 3840.10 | 3700.85 | 18499 | -4.09% |
| 04 Mar 2022 | 3898.75 | 3996.00 | 4015.45 | 3886.90 | 11233 | -3.47% |
| 03 Mar 2022 | 4039.00 | 4090.00 | 4148.00 | 4030.00 | 6493 | -0.78% |
| 02 Mar 2022 | 4070.85 | 4170.45 | 4213.00 | 4050.00 | 9694 | -1.99% |
| 28 Feb 2022 | 4153.30 | 4126.00 | 4180.00 | 4029.05 | 11593 | -0.52% |
| 25 Feb 2022 | 4175.15 | 3940.00 | 4218.90 | 3828.90 | 20852 | 8.80% |
| 24 Feb 2022 | 3837.50 | 3775.00 | 3920.00 | 3735.00 | 19355 | -2.49% |
| 23 Feb 2022 | 3935.55 | 3905.15 | 3980.00 | 3905.15 | 5336 | 1.15% |
| 22 Feb 2022 | 3890.65 | 3900.00 | 3977.95 | 3872.20 | 7743 | -2.21% |
| 21 Feb 2022 | 3978.50 | 3990.00 | 4030.00 | 3921.25 | 7618 | -0.85% |
| 18 Feb 2022 | 4012.55 | 4003.15 | 4121.75 | 3988.00 | 13914 | 0.23% |
| 17 Feb 2022 | 4003.15 | 4018.35 | 4091.50 | 3990.00 | 7032 | -1.39% |
| 16 Feb 2022 | 4059.50 | 4090.00 | 4112.25 | 4033.00 | 7205 | 0.30% |
| 15 Feb 2022 | 4047.25 | 3940.00 | 4092.00 | 3934.75 | 20588 | 2.85% |
| 14 Feb 2022 | 3935.25 | 3971.00 | 4040.00 | 3861.05 | 23752 | -0.88% |
| 11 Feb 2022 | 3970.10 | 4065.00 | 4080.00 | 3955.15 | 23855 | -2.84% |
| 10 Feb 2022 | 4086.25 | 4162.25 | 4194.00 | 4065.00 | 9312 | -0.99% |
| 09 Feb 2022 | 4127.00 | 4390.00 | 4390.00 | 4098.00 | 28918 | -4.15% |
| 08 Feb 2022 | 4305.75 | 4276.00 | 4314.95 | 4182.80 | 12179 | 1.35% |
| 07 Feb 2022 | 4248.35 | 4320.00 | 4340.70 | 4202.35 | 10727 | -1.12% |
| 04 Feb 2022 | 4296.45 | 4267.00 | 4320.00 | 4243.10 | 6167 | 0.65% |
| 03 Feb 2022 | 4268.60 | 4263.00 | 4324.00 | 4233.05 | 6161 | 0.17% |
| 02 Feb 2022 | 4261.25 | 4245.00 | 4332.00 | 4245.00 | 10998 | 0.41% |
| 01 Feb 2022 | 4243.90 | 4290.00 | 4332.00 | 4223.40 | 13806 | -0.98% |
| 31 Jan 2022 | 4285.80 | 4198.00 | 4325.00 | 4053.25 | 28035 | 4.33% |
| 28 Jan 2022 | 4107.75 | 4286.00 | 4348.00 | 4093.35 | 28410 | -4.25% |
| 27 Jan 2022 | 4290.10 | 4444.90 | 4524.95 | 4250.00 | 25517 | -3.72% |
| 25 Jan 2022 | 4455.90 | 4345.80 | 4478.45 | 4250.90 | 12765 | 2.53% |
| 24 Jan 2022 | 4345.80 | 4653.25 | 4653.25 | 4267.05 | 14960 | -6.16% |
| 21 Jan 2022 | 4631.10 | 4839.90 | 4839.90 | 4605.00 | 18574 | -4.25% |
| 20 Jan 2022 | 4836.90 | 4506.00 | 4864.90 | 4489.90 | 60330 | 9.25% |
| 19 Jan 2022 | 4427.50 | 4480.00 | 4489.15 | 4403.00 | 7817 | -1.15% |
| 18 Jan 2022 | 4479.00 | 4599.00 | 4648.95 | 4458.30 | 8169 | -2.29% |
| 17 Jan 2022 | 4584.00 | 4583.25 | 4609.90 | 4509.05 | 6471 | 0.88% |
| 14 Jan 2022 | 4543.85 | 4467.15 | 4574.80 | 4450.05 | 7948 | 1.72% |
| 13 Jan 2022 | 4467.15 | 4464.00 | 4489.50 | 4420.00 | 4992 | 0.80% |
| 12 Jan 2022 | 4431.70 | 4459.25 | 4492.00 | 4415.55 | 7836 | 0.26% |
| 11 Jan 2022 | 4420.20 | 4482.25 | 4494.70 | 4394.00 | 8635 | -0.50% |
| 10 Jan 2022 | 4442.40 | 4536.00 | 4575.05 | 4430.00 | 9287 | -1.93% |
| 07 Jan 2022 | 4529.90 | 4550.00 | 4614.00 | 4496.60 | 10583 | -1.17% |
| 06 Jan 2022 | 4583.55 | 4578.00 | 4622.00 | 4463.00 | 9353 | 1.43% |
| 05 Jan 2022 | 4519.05 | 4648.00 | 4648.00 | 4507.25 | 6882 | -1.76% |
| 04 Jan 2022 | 4599.80 | 4690.00 | 4710.05 | 4575.55 | 9524 | -1.10% |
| 03 Jan 2022 | 4650.75 | 4528.00 | 4690.00 | 4527.95 | 27187 | 3.70% |
| 31 Dec 2021 | 4485.00 | 4420.00 | 4525.00 | 4418.00 | 9772 | 1.48% |
| 30 Dec 2021 | 4419.80 | 4362.40 | 4431.60 | 4326.50 | 4351 | 1.40% |
| 29 Dec 2021 | 4358.80 | 4480.00 | 4491.00 | 4350.00 | 6010 | -2.20% |
| 28 Dec 2021 | 4456.80 | 4480.00 | 4489.70 | 4415.25 | 6162 | 1.27% |
| 27 Dec 2021 | 4400.70 | 4388.00 | 4445.10 | 4238.50 | 7738 | 1.36% |
| 24 Dec 2021 | 4341.80 | 4400.00 | 4404.20 | 4315.00 | 4079 | -0.84% |
| 23 Dec 2021 | 4378.65 | 4450.00 | 4469.95 | 4350.15 | 6345 | -0.76% |
| 22 Dec 2021 | 4412.20 | 4187.70 | 4444.70 | 4179.00 | 23812 | 6.77% |
| 21 Dec 2021 | 4132.35 | 4155.00 | 4247.70 | 4100.00 | 11196 | 0.94% |
| 20 Dec 2021 | 4093.95 | 4210.00 | 4210.00 | 3907.05 | 25050 | -3.03% |
| 17 Dec 2021 | 4221.85 | 4310.90 | 4310.90 | 4211.00 | 4805 | -1.77% |
| 16 Dec 2021 | 4297.95 | 4264.00 | 4320.00 | 4264.00 | 4775 | 0.90% |
| 15 Dec 2021 | 4259.65 | 4285.00 | 4343.00 | 4233.65 | 5281 | -0.58% |
| 14 Dec 2021 | 4284.40 | 4250.00 | 4320.05 | 4249.90 | 3814 | -0.08% |
| 13 Dec 2021 | 4288.00 | 4339.95 | 4379.00 | 4275.00 | 7376 | -0.92% |
| 10 Dec 2021 | 4327.60 | 4374.00 | 4400.00 | 4284.75 | 11326 | -0.92% |
| 09 Dec 2021 | 4367.90 | 4440.00 | 4442.20 | 4359.00 | 4407 | -0.83% |
| 08 Dec 2021 | 4404.65 | 4508.00 | 4508.00 | 4390.20 | 4820 | -0.72% |
| 07 Dec 2021 | 4436.45 | 4328.00 | 4500.00 | 4310.00 | 12709 | 2.91% |
| 06 Dec 2021 | 4310.80 | 4490.00 | 4497.00 | 4301.15 | 5789 | -3.43% |
| 03 Dec 2021 | 4464.00 | 4446.00 | 4490.00 | 4384.95 | 3717 | 0.50% |
| 02 Dec 2021 | 4441.80 | 4385.00 | 4469.90 | 4320.00 | 7753 | 1.96% |
| 01 Dec 2021 | 4356.30 | 4375.00 | 4395.00 | 4300.00 | 4567 | -0.76% |
| 30 Nov 2021 | 4389.60 | 4202.20 | 4425.00 | 4202.20 | 12007 | 4.06% |
| 29 Nov 2021 | 4218.40 | 4300.00 | 4330.00 | 4200.00 | 12121 | -1.51% |
| 26 Nov 2021 | 4283.10 | 4348.50 | 4455.20 | 4254.00 | 11242 | -1.88% |
| 25 Nov 2021 | 4365.30 | 4380.00 | 4398.00 | 4323.00 | 4085 | 0.50% |
| 24 Nov 2021 | 4343.70 | 4453.25 | 4453.25 | 4330.00 | 7195 | -1.57% |
| 23 Nov 2021 | 4413.20 | 4246.00 | 4493.00 | 4246.00 | 13810 | 2.21% |
| 22 Nov 2021 | 4317.90 | 4526.00 | 4526.00 | 4252.00 | 13361 | -3.95% |
| 18 Nov 2021 | 4495.70 | 4390.00 | 4525.25 | 4362.40 | 15817 | 2.76% |
| 17 Nov 2021 | 4374.75 | 4428.00 | 4445.00 | 4361.00 | 6182 | -0.58% |
| 16 Nov 2021 | 4400.15 | 4375.00 | 4447.95 | 4350.00 | 7039 | 0.88% |
| 15 Nov 2021 | 4361.95 | 4420.00 | 4451.00 | 4322.00 | 8761 | -1.52% |
| 12 Nov 2021 | 4429.10 | 4449.00 | 4490.00 | 4401.00 | 6968 | 0.64% |
| 11 Nov 2021 | 4401.10 | 4509.95 | 4565.00 | 4360.00 | 11541 | -2.00% |
| 10 Nov 2021 | 4490.80 | 4500.00 | 4541.00 | 4475.05 | 5567 | -0.31% |
| 09 Nov 2021 | 4504.85 | 4600.00 | 4600.00 | 4483.40 | 9456 | -1.14% |
| 08 Nov 2021 | 4556.75 | 4670.00 | 4680.00 | 4529.10 | 13226 | -2.00% |
| 04 Nov 2021 | 4649.75 | 4606.40 | 4670.00 | 4580.00 | 3028 | 1.61% |
| 03 Nov 2021 | 4576.05 | 4698.00 | 4728.85 | 4550.00 | 11043 | -1.91% |
| 02 Nov 2021 | 4665.35 | 4589.00 | 4774.70 | 4550.05 | 46122 | 2.73% |
| 01 Nov 2021 | 4541.15 | 4500.00 | 4619.00 | 4470.50 | 17749 | 1.62% |
| 29 Oct 2021 | 4468.65 | 4480.00 | 4625.00 | 4255.00 | 51400 | -1.24% |
| 28 Oct 2021 | 4524.65 | 4650.00 | 4773.70 | 4428.00 | 110678 | -12.24% |
| 27 Oct 2021 | 5155.85 | 4960.00 | 5199.00 | 4926.25 | 15814 | 3.17% |
| 26 Oct 2021 | 4997.25 | 4790.00 | 5099.00 | 4775.00 | 14377 | 4.29% |
| 25 Oct 2021 | 4791.75 | 5000.00 | 5000.00 | 4685.10 | 21071 | -2.46% |
| 22 Oct 2021 | 4912.35 | 5050.00 | 5097.15 | 4890.05 | 11643 | -2.60% |
| 21 Oct 2021 | 5043.45 | 5005.10 | 5100.00 | 5000.00 | 7427 | 0.86% |
| 20 Oct 2021 | 5000.45 | 5020.00 | 5100.00 | 4880.00 | 14416 | -0.62% |
| 19 Oct 2021 | 5031.40 | 5250.00 | 5250.05 | 4982.00 | 23606 | -3.16% |
| 18 Oct 2021 | 5195.65 | 5220.00 | 5291.90 | 5151.00 | 9320 | 0.01% |
| 14 Oct 2021 | 5195.25 | 5161.30 | 5337.10 | 5150.00 | 12478 | 0.65% |
| 13 Oct 2021 | 5161.75 | 5199.45 | 5290.00 | 5152.10 | 10531 | -0.16% |
| 12 Oct 2021 | 5170.10 | 5327.95 | 5327.95 | 5130.00 | 9651 | -1.69% |
| 11 Oct 2021 | 5258.80 | 5328.00 | 5375.00 | 5250.00 | 29612 | 0.85% |
| 08 Oct 2021 | 5214.40 | 4980.00 | 5289.15 | 4940.00 | 33815 | 5.73% |
| 07 Oct 2021 | 4931.90 | 4920.00 | 4983.30 | 4886.60 | 15783 | 0.91% |
| 06 Oct 2021 | 4887.35 | 4862.00 | 4963.00 | 4862.00 | 16299 | 0.55% |
| 05 Oct 2021 | 4860.55 | 4900.00 | 4964.65 | 4850.00 | 22661 | -1.12% |
| 04 Oct 2021 | 4915.55 | 5030.00 | 5040.00 | 4855.00 | 47922 | -3.00% |
| 01 Oct 2021 | 5067.75 | 5112.00 | 5128.90 | 5050.50 | 15342 | -1.53% |
| 30 Sep 2021 | 5146.50 | 5200.00 | 5202.00 | 5110.00 | 5768 | -0.20% |
| 29 Sep 2021 | 5156.95 | 5084.00 | 5170.00 | 5053.00 | 9182 | 1.43% |
| 28 Sep 2021 | 5084.00 | 5144.00 | 5180.00 | 5050.00 | 8440 | -0.97% |
| 27 Sep 2021 | 5133.90 | 5205.05 | 5259.90 | 5107.00 | 8392 | -1.36% |
| 24 Sep 2021 | 5204.75 | 5300.00 | 5311.95 | 5188.00 | 12217 | -1.15% |
| 23 Sep 2021 | 5265.35 | 5329.00 | 5470.00 | 5250.00 | 25335 | -0.47% |
| 22 Sep 2021 | 5290.35 | 5160.95 | 5350.00 | 5129.00 | 16789 | 2.50% |
| 21 Sep 2021 | 5161.55 | 5165.00 | 5250.05 | 5054.30 | 11327 | -0.21% |
| 20 Sep 2021 | 5172.35 | 5220.10 | 5276.25 | 5160.00 | 13708 | -2.15% |
| 17 Sep 2021 | 5286.05 | 5295.00 | 5337.00 | 5215.55 | 17880 | 0.14% |
| 16 Sep 2021 | 5278.40 | 5265.00 | 5347.95 | 5244.55 | 13175 | 0.29% |
| 15 Sep 2021 | 5263.00 | 5286.00 | 5379.90 | 5205.55 | 20679 | -0.03% |
| 14 Sep 2021 | 5264.55 | 5312.00 | 5330.80 | 5205.55 | 13795 | 0.02% |
| 13 Sep 2021 | 5263.75 | 5350.00 | 5375.90 | 5250.05 | 12553 | -0.83% |
| 09 Sep 2021 | 5307.60 | 5315.05 | 5385.85 | 5281.10 | 7441 | -0.14% |
| 08 Sep 2021 | 5315.05 | 5399.80 | 5435.00 | 5280.00 | 10628 | -1.47% |
| 07 Sep 2021 | 5394.45 | 5399.95 | 5530.00 | 5360.00 | 11041 | 0.65% |
| 06 Sep 2021 | 5359.60 | 5490.00 | 5500.00 | 5336.30 | 11869 | -1.57% |
| 03 Sep 2021 | 5445.10 | 5508.00 | 5640.00 | 5420.00 | 9918 | -1.02% |
| 02 Sep 2021 | 5501.40 | 5648.00 | 5673.90 | 5450.00 | 8971 | -1.43% |
| 01 Sep 2021 | 5581.05 | 5692.00 | 5740.00 | 5572.00 | 7306 | -1.60% |
| 31 Aug 2021 | 5672.00 | 5770.00 | 5770.00 | 5555.00 | 15019 | 0.08% |
| 30 Aug 2021 | 5667.30 | 5598.00 | 5778.00 | 5551.05 | 22573 | 2.54% |
| 27 Aug 2021 | 5527.15 | 5401.00 | 5560.00 | 5395.00 | 10065 | 2.11% |
| 26 Aug 2021 | 5412.85 | 5382.50 | 5454.65 | 5300.00 | 5141 | 0.56% |
| 25 Aug 2021 | 5382.50 | 5530.00 | 5585.00 | 5355.55 | 9579 | -1.56% |
| 24 Aug 2021 | 5468.00 | 5061.35 | 5520.00 | 5061.35 | 25265 | 5.51% |
| 23 Aug 2021 | 5182.60 | 5407.00 | 5495.25 | 5165.00 | 13666 | -3.81% |
| 20 Aug 2021 | 5388.15 | 5507.00 | 5650.00 | 5280.00 | 33358 | -3.87% |
| 18 Aug 2021 | 5605.15 | 5617.00 | 5679.90 | 5570.00 | 7570 | -0.08% |
| 17 Aug 2021 | 5609.50 | 5585.60 | 5685.00 | 5551.00 | 9613 | 0.24% |
| 16 Aug 2021 | 5596.10 | 5585.00 | 5685.00 | 5534.05 | 10301 | 1.20% |
| 13 Aug 2021 | 5529.85 | 5762.50 | 5762.50 | 5501.10 | 16401 | -3.01% |
| 12 Aug 2021 | 5701.55 | 5578.60 | 5809.20 | 5545.00 | 29046 | 2.93% |
| 11 Aug 2021 | 5539.10 | 5630.00 | 5672.45 | 5327.00 | 40070 | -1.17% |
| 10 Aug 2021 | 5604.55 | 5965.00 | 5977.80 | 5434.05 | 32842 | -5.29% |
| 09 Aug 2021 | 5917.80 | 5714.95 | 5979.70 | 5600.00 | 26938 | 3.74% |
| 06 Aug 2021 | 5704.65 | 5899.90 | 6009.00 | 5683.10 | 26964 | -3.03% |
| 05 Aug 2021 | 5883.10 | 6093.00 | 6196.90 | 5756.00 | 34576 | -3.44% |
| 04 Aug 2021 | 6093.00 | 6449.80 | 6498.15 | 6050.00 | 28440 | -5.29% |
| 03 Aug 2021 | 6433.50 | 6590.00 | 6687.00 | 6315.10 | 43676 | -2.33% |
| 02 Aug 2021 | 6587.15 | 6430.00 | 6758.05 | 6125.65 | 130543 | 3.00% |
| 30 Jul 2021 | 6395.30 | 5725.00 | 6550.00 | 5148.50 | 170758 | 11.79% |
| 29 Jul 2021 | 5720.60 | 5465.80 | 5748.00 | 5465.80 | 46947 | 4.66% |
| 28 Jul 2021 | 5465.80 | 5444.95 | 5588.00 | 5261.55 | 66532 | 2.18% |
| 27 Jul 2021 | 5349.20 | 4850.00 | 5425.00 | 4850.00 | 103002 | 10.84% |
| 26 Jul 2021 | 4826.10 | 4800.00 | 4850.00 | 4760.00 | 20993 | 2.09% |
| 23 Jul 2021 | 4727.50 | 4725.00 | 4822.45 | 4675.05 | 24946 | 0.61% |
| 22 Jul 2021 | 4698.85 | 4683.00 | 4718.00 | 4606.00 | 15903 | 1.25% |
| 20 Jul 2021 | 4640.75 | 4550.00 | 4683.00 | 4487.35 | 39972 | 2.55% |
| 19 Jul 2021 | 4525.45 | 4445.00 | 4544.80 | 4426.75 | 12042 | 1.53% |
| 16 Jul 2021 | 4457.45 | 4360.00 | 4480.00 | 4360.00 | 9298 | 2.43% |
| 15 Jul 2021 | 4351.60 | 4350.00 | 4425.00 | 4320.00 | 9422 | 0.08% |
| 14 Jul 2021 | 4347.95 | 4450.00 | 4478.80 | 4302.25 | 31367 | -2.07% |
| 13 Jul 2021 | 4439.70 | 4525.00 | 4550.00 | 4320.05 | 21487 | -1.43% |
| 12 Jul 2021 | 4503.90 | 4490.00 | 4520.10 | 4460.00 | 7635 | 1.50% |
| 09 Jul 2021 | 4437.55 | 4470.00 | 4499.00 | 4393.05 | 8531 | -0.07% |
| 08 Jul 2021 | 4440.85 | 4530.00 | 4570.00 | 4392.00 | 12665 | -2.01% |
| 07 Jul 2021 | 4531.95 | 4598.00 | 4628.00 | 4515.00 | 8209 | -0.42% |
| 06 Jul 2021 | 4550.85 | 4699.00 | 4726.65 | 4521.00 | 15417 | -2.55% |
| 05 Jul 2021 | 4670.15 | 4696.00 | 4775.00 | 4645.00 | 10583 | 0.76% |
| 02 Jul 2021 | 4634.95 | 4604.00 | 4650.00 | 4438.95 | 12159 | 1.56% |
| 01 Jul 2021 | 4563.70 | 4615.00 | 4650.00 | 4560.00 | 4057 | -1.11% |
| 30 Jun 2021 | 4615.10 | 4640.00 | 4650.00 | 4491.90 | 8399 | 0.40% |
| 29 Jun 2021 | 4596.60 | 4649.00 | 4695.00 | 4533.15 | 8698 | -0.37% |
| 28 Jun 2021 | 4613.75 | 4453.00 | 4650.00 | 4453.00 | 11394 | 2.76% |
| 25 Jun 2021 | 4489.65 | 4481.00 | 4550.00 | 4480.00 | 3784 | -0.85% |
| 24 Jun 2021 | 4528.25 | 4500.00 | 4540.00 | 4451.75 | 4380 | 1.00% |
| 23 Jun 2021 | 4483.40 | 4497.25 | 4515.00 | 4451.00 | 5646 | 0.63% |
| 22 Jun 2021 | 4455.50 | 4549.00 | 4618.95 | 4436.00 | 8949 | -1.73% |
| 21 Jun 2021 | 4534.10 | 4350.00 | 4595.00 | 4350.00 | 10493 | 2.33% |
| 18 Jun 2021 | 4430.65 | 4521.00 | 4580.85 | 4350.00 | 16056 | -2.00% |
| 17 Jun 2021 | 4521.00 | 4574.85 | 4659.60 | 4500.05 | 9697 | -1.12% |
| 16 Jun 2021 | 4572.05 | 4662.00 | 4698.20 | 4550.00 | 11298 | -1.78% |
| 15 Jun 2021 | 4654.80 | 4597.00 | 4675.00 | 4568.45 | 9481 | 2.05% |
| 14 Jun 2021 | 4561.30 | 4635.00 | 4700.10 | 4482.00 | 22929 | -1.57% |
| 11 Jun 2021 | 4633.95 | 4747.25 | 4747.25 | 4619.40 | 8960 | -1.39% |
| 10 Jun 2021 | 4699.15 | 4680.00 | 4735.40 | 4664.45 | 10103 | -0.05% |
| 09 Jun 2021 | 4701.55 | 4790.00 | 4840.00 | 4677.15 | 14969 | -1.05% |
| 08 Jun 2021 | 4751.25 | 4624.90 | 4780.00 | 4516.00 | 28616 | 2.73% |
| 07 Jun 2021 | 4624.90 | 4655.00 | 4730.00 | 4608.00 | 14182 | -0.36% |
| 04 Jun 2021 | 4641.65 | 4732.00 | 4799.00 | 4609.00 | 19024 | -1.42% |
| 03 Jun 2021 | 4708.45 | 4696.00 | 4820.00 | 4576.30 | 24257 | 0.99% |
| 02 Jun 2021 | 4662.25 | 4683.55 | 4914.95 | 4586.95 | 42413 | 0.16% |
| 01 Jun 2021 | 4654.60 | 4936.55 | 4959.00 | 4633.05 | 31646 | -5.08% |
| 31 May 2021 | 4903.65 | 5030.00 | 5170.00 | 4880.00 | 22309 | -2.03% |
| 28 May 2021 | 5005.20 | 4726.10 | 5050.00 | 4726.05 | 46201 | 6.43% |
| 27 May 2021 | 4702.85 | 4672.55 | 4729.00 | 4570.00 | 12297 | 1.49% |
| 26 May 2021 | 4633.80 | 4540.00 | 4667.25 | 4530.00 | 13140 | 2.12% |
| 25 May 2021 | 4537.40 | 4579.00 | 4675.00 | 4444.00 | 13920 | -0.84% |
| 24 May 2021 | 4576.05 | 4610.00 | 4714.95 | 4467.00 | 19201 | -0.74% |
| 21 May 2021 | 4610.20 | 4723.00 | 4849.00 | 4600.00 | 27048 | -2.37% |
| 20 May 2021 | 4722.10 | 4557.50 | 4873.70 | 4557.50 | 71406 | 4.44% |
| 19 May 2021 | 4521.40 | 4173.00 | 4550.00 | 4151.00 | 70328 | 9.00% |
| 18 May 2021 | 4148.20 | 4200.00 | 4511.00 | 4126.30 | 37749 | -1.04% |
| 17 May 2021 | 4191.90 | 3965.00 | 4269.90 | 3842.95 | 127251 | 11.47% |
| 14 May 2021 | 3760.65 | 3619.95 | 3800.00 | 3619.95 | 41856 | 4.40% |
| 12 May 2021 | 3602.15 | 3613.95 | 3790.00 | 3525.00 | 30709 | 0.88% |
| 11 May 2021 | 3570.80 | 3648.00 | 3693.00 | 3540.00 | 10819 | -2.33% |
| 10 May 2021 | 3655.80 | 3510.00 | 3699.00 | 3360.00 | 21232 | 5.99% |
| 07 May 2021 | 3449.10 | 3494.00 | 3534.00 | 3420.00 | 5179 | -1.01% |
| 06 May 2021 | 3484.20 | 3470.00 | 3535.00 | 3411.00 | 4890 | 2.14% |
| 05 May 2021 | 3411.20 | 3409.00 | 3470.00 | 3377.85 | 6710 | -0.96% |
| 04 May 2021 | 3444.25 | 3629.85 | 3642.95 | 3412.00 | 14074 | -4.12% |
| 03 May 2021 | 3592.15 | 3590.00 | 3639.85 | 3534.95 | 6801 | -0.48% |
| 30 Apr 2021 | 3609.40 | 3600.00 | 3716.80 | 3561.90 | 14559 | -0.04% |
| 29 Apr 2021 | 3610.90 | 3526.00 | 3630.05 | 3523.70 | 13020 | 2.39% |
| 28 Apr 2021 | 3526.60 | 3575.00 | 3643.40 | 3500.00 | 7005 | -1.36% |
| 27 Apr 2021 | 3575.40 | 3450.00 | 3599.90 | 3430.00 | 12951 | 4.35% |
| 26 Apr 2021 | 3426.50 | 3335.00 | 3475.00 | 3260.85 | 11831 | 3.52% |
| 23 Apr 2021 | 3309.90 | 3199.90 | 3321.00 | 3199.90 | 19786 | 4.29% |
| 22 Apr 2021 | 3173.85 | 3184.25 | 3235.05 | 3148.70 | 10410 | -0.33% |
| 20 Apr 2021 | 3184.25 | 3192.00 | 3239.90 | 3150.00 | 4837 | 1.09% |
| 19 Apr 2021 | 3149.85 | 3225.00 | 3240.00 | 3130.00 | 8832 | -2.93% |
| 16 Apr 2021 | 3245.05 | 3178.00 | 3293.30 | 3178.00 | 13229 | 1.36% |
| 15 Apr 2021 | 3201.55 | 3232.80 | 3259.60 | 3130.00 | 8219 | -0.97% |
| 13 Apr 2021 | 3232.80 | 3192.00 | 3250.00 | 3150.00 | 8719 | 2.12% |
| 12 Apr 2021 | 3165.75 | 3398.00 | 3398.00 | 3122.25 | 22220 | -8.36% |
| 09 Apr 2021 | 3454.60 | 3525.00 | 3550.00 | 3430.40 | 15688 | -0.66% |
| 08 Apr 2021 | 3477.70 | 3399.00 | 3500.00 | 3363.25 | 30210 | 3.50% |
| 07 Apr 2021 | 3360.15 | 3150.00 | 3400.00 | 3150.00 | 37040 | 6.67% |
| 06 Apr 2021 | 3149.90 | 3026.15 | 3156.25 | 3012.25 | 18168 | 4.82% |
| 05 Apr 2021 | 3005.10 | 3029.85 | 3059.00 | 2975.00 | 8155 | -0.42% |
| 01 Apr 2021 | 3017.90 | 3059.00 | 3088.00 | 2955.20 | 6114 | -1.01% |
| 31 Mar 2021 | 3048.80 | 2989.95 | 3060.00 | 2982.05 | 15792 | 2.01% |
| 30 Mar 2021 | 2988.70 | 2867.00 | 3000.00 | 2867.00 | 10286 | 3.58% |
| 26 Mar 2021 | 2885.45 | 2800.00 | 2924.90 | 2799.95 | 11891 | 1.31% |
| 25 Mar 2021 | 2848.10 | 2955.00 | 2975.00 | 2800.00 | 9374 | -3.36% |
| 24 Mar 2021 | 2947.00 | 2995.00 | 3002.90 | 2925.05 | 7158 | -1.32% |
| 23 Mar 2021 | 2986.35 | 2971.15 | 3020.00 | 2950.00 | 3860 | 1.22% |
| 22 Mar 2021 | 2950.50 | 3030.00 | 3068.00 | 2891.75 | 10612 | -1.40% |
| 19 Mar 2021 | 2992.45 | 2801.35 | 3027.60 | 2790.00 | 11497 | 1.97% |
| 18 Mar 2021 | 2934.70 | 3056.00 | 3060.00 | 2855.95 | 8486 | -2.72% |
| 17 Mar 2021 | 3016.85 | 3109.00 | 3129.90 | 3000.00 | 13242 | -2.78% |
| 16 Mar 2021 | 3103.00 | 3135.00 | 3139.90 | 3060.00 | 8759 | -1.25% |
| 15 Mar 2021 | 3142.20 | 3097.00 | 3151.00 | 3012.35 | 13325 | 2.21% |
| 12 Mar 2021 | 3074.35 | 3027.00 | 3096.45 | 3024.05 | 12581 | 1.10% |
| 10 Mar 2021 | 3040.90 | 3056.50 | 3098.90 | 3012.25 | 7271 | -0.18% |
| 09 Mar 2021 | 3046.50 | 3095.00 | 3121.30 | 3007.10 | 10079 | -0.61% |
| 08 Mar 2021 | 3065.05 | 3129.90 | 3156.70 | 3032.00 | 11667 | -1.14% |
| 05 Mar 2021 | 3100.25 | 3167.60 | 3222.95 | 3090.00 | 11942 | -2.42% |
| 04 Mar 2021 | 3177.20 | 3097.25 | 3198.00 | 3044.05 | 17427 | 1.76% |
| 03 Mar 2021 | 3122.25 | 3039.90 | 3133.30 | 3003.05 | 15400 | 3.70% |
| 02 Mar 2021 | 3010.85 | 3030.00 | 3067.00 | 2952.25 | 22584 | 0.50% |
| 01 Mar 2021 | 2995.80 | 3120.00 | 3120.00 | 2979.00 | 19818 | -0.81% |
| 26 Feb 2021 | 3020.25 | 2910.00 | 3084.00 | 2880.00 | 23739 | 3.48% |
| 25 Feb 2021 | 2918.80 | 2905.00 | 2942.00 | 2875.45 | 25056 | 1.16% |
| 24 Feb 2021 | 2885.35 | 2900.00 | 3281.10 | 2850.00 | 8859 | -0.23% |
| 23 Feb 2021 | 2892.00 | 2960.00 | 3045.50 | 2821.00 | 17948 | -2.95% |
| 22 Feb 2021 | 2979.95 | 3040.00 | 3077.00 | 2828.25 | 24027 | -1.82% |
| 19 Feb 2021 | 3035.20 | 3062.20 | 3088.00 | 3025.00 | 7853 | -1.80% |
| 18 Feb 2021 | 3090.75 | 3086.00 | 3120.00 | 3072.00 | 13189 | 0.12% |
| 17 Feb 2021 | 3086.90 | 3175.00 | 3175.00 | 3073.60 | 13526 | -0.52% |
| 16 Feb 2021 | 3103.00 | 3132.00 | 3169.90 | 3061.00 | 11735 | -0.72% |
| 15 Feb 2021 | 3125.55 | 3095.00 | 3180.00 | 3080.05 | 16964 | 1.54% |
| 12 Feb 2021 | 3078.25 | 3083.00 | 3160.65 | 3050.45 | 20387 | -0.17% |
| 11 Feb 2021 | 3083.35 | 3040.05 | 3100.00 | 3000.00 | 13343 | 0.86% |
| 10 Feb 2021 | 3057.05 | 3040.00 | 3124.20 | 3040.00 | 35454 | 1.13% |
| 09 Feb 2021 | 3022.85 | 2908.95 | 3050.00 | 2908.95 | 78477 | 3.92% |
| 08 Feb 2021 | 2908.95 | 2866.65 | 2969.50 | 2866.65 | 34417 | 3.00% |
| 05 Feb 2021 | 2824.25 | 2870.00 | 2990.00 | 2805.35 | 42922 | 0.01% |
| 04 Feb 2021 | 2823.95 | 2625.10 | 2895.95 | 2601.00 | 65790 | 7.95% |
| 03 Feb 2021 | 2615.95 | 2669.95 | 2720.00 | 2576.30 | 88677 | 3.14% |
| 02 Feb 2021 | 2536.25 | 2454.90 | 2622.00 | 2453.25 | 63230 | 4.46% |
| 01 Feb 2021 | 2428.05 | 2280.00 | 2448.65 | 2187.45 | 47058 | 6.56% |
| 29 Jan 2021 | 2278.50 | 2242.00 | 2304.00 | 2222.20 | 30894 | 2.45% |
| 28 Jan 2021 | 2224.00 | 2150.00 | 2260.00 | 2136.00 | 11816 | 2.42% |
| 27 Jan 2021 | 2171.45 | 2179.80 | 2180.00 | 2145.00 | 4542 | 0.06% |
| 25 Jan 2021 | 2170.25 | 2178.00 | 2205.00 | 2140.00 | 9672 | -0.27% |
| 22 Jan 2021 | 2176.20 | 2187.00 | 2249.00 | 2170.00 | 9998 | -0.46% |
| 21 Jan 2021 | 2186.35 | 2175.00 | 2259.00 | 2175.00 | 15965 | -0.05% |
| 20 Jan 2021 | 2187.35 | 2195.20 | 2239.85 | 2184.50 | 7039 | -0.16% |
| 19 Jan 2021 | 2190.95 | 2210.05 | 2238.05 | 2179.00 | 8307 | -0.24% |
| 18 Jan 2021 | 2196.30 | 2191.90 | 2229.95 | 2172.00 | 10443 | 0.70% |
| 15 Jan 2021 | 2181.00 | 2224.00 | 2244.00 | 2175.00 | 11789 | -1.93% |
| 14 Jan 2021 | 2223.95 | 2163.00 | 2249.40 | 2116.30 | 17719 | 3.43% |
| 13 Jan 2021 | 2150.10 | 2195.10 | 2225.00 | 2140.00 | 9042 | -1.86% |
| 12 Jan 2021 | 2190.75 | 2174.00 | 2231.00 | 2132.05 | 11105 | 0.44% |
| 11 Jan 2021 | 2181.05 | 2249.00 | 2249.00 | 2135.00 | 29297 | -2.26% |
| 08 Jan 2021 | 2231.40 | 2242.30 | 2282.15 | 2220.00 | 8618 | -0.49% |
| 07 Jan 2021 | 2242.30 | 2281.40 | 2309.65 | 2235.05 | 12783 | -0.83% |
| 06 Jan 2021 | 2261.10 | 2252.05 | 2299.05 | 2189.95 | 9877 | -0.43% |
| 05 Jan 2021 | 2270.80 | 2255.00 | 2319.95 | 2219.75 | 15394 | 0.86% |
| 04 Jan 2021 | 2251.45 | 2191.35 | 2291.95 | 2188.00 | 15863 | 0.84% |
| 01 Jan 2021 | 2232.70 | 2290.00 | 2300.00 | 2220.00 | 10091 | -2.24% |
| 31 Dec 2020 | 2283.75 | 2170.00 | 2345.00 | 2145.00 | 24737 | 5.08% |
| 30 Dec 2020 | 2173.40 | 2175.45 | 2199.00 | 2146.00 | 8689 | -0.09% |
| 29 Dec 2020 | 2175.45 | 2209.00 | 2209.00 | 2149.90 | 6038 | 0.17% |
| 28 Dec 2020 | 2171.85 | 2209.00 | 2220.00 | 2161.00 | 10390 | -0.52% |
| 24 Dec 2020 | 2183.25 | 2258.00 | 2269.45 | 2153.30 | 18624 | -2.17% |
| 23 Dec 2020 | 2231.60 | 2041.95 | 2273.85 | 2041.90 | 73387 | 9.91% |
