BKMINDST Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 25 Nov 2024 | 1.80 | 1.80 | 1.84 | 1.80 | 49137 | 2.27% |
| 18 Nov 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 133382 | 4.76% |
| 11 Nov 2024 | 1.68 | 1.65 | 1.68 | 1.65 | 66794 | 5.00% |
| 04 Nov 2024 | 1.60 | 1.60 | 1.60 | 1.54 | 68330 | 4.58% |
| 28 Oct 2024 | 1.53 | 1.58 | 1.58 | 1.50 | 11444 | -3.16% |
| 21 Oct 2024 | 1.58 | 1.62 | 1.74 | 1.57 | 97141 | -4.82% |
| 14 Oct 2024 | 1.66 | 1.70 | 1.71 | 1.55 | 103699 | 1.84% |
| 07 Oct 2024 | 1.63 | 1.72 | 1.72 | 1.63 | 33068 | -5.23% |
| 30 Sep 2024 | 1.72 | 1.72 | 1.72 | 1.64 | 109830 | 4.88% |
| 23 Sep 2024 | 1.64 | 1.57 | 1.64 | 1.57 | 48826 | 4.46% |
| 16 Sep 2024 | 1.57 | 1.43 | 1.57 | 1.43 | 63160 | 4.67% |
| 09 Sep 2024 | 1.50 | 1.52 | 1.52 | 1.45 | 164325 | 3.45% |
| 02 Sep 2024 | 1.45 | 1.45 | 1.45 | 1.32 | 133268 | 4.32% |
| 26 Aug 2024 | 1.39 | 1.33 | 1.39 | 1.30 | 109485 | 4.51% |
| 19 Aug 2024 | 1.33 | 1.34 | 1.40 | 1.27 | 63957 | -0.75% |
| 12 Aug 2024 | 1.34 | 1.35 | 1.41 | 1.28 | 52662 | -0.74% |
| 05 Aug 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 16742 | -5.59% |
| 29 Jul 2024 | 1.43 | 1.42 | 1.51 | 1.37 | 40282 | -1.38% |
| 22 Jul 2024 | 1.45 | 1.47 | 1.47 | 1.33 | 59745 | 3.57% |
| 15 Jul 2024 | 1.40 | 1.38 | 1.44 | 1.31 | 75501 | 1.45% |
| 08 Jul 2024 | 1.38 | 1.46 | 1.53 | 1.38 | 61925 | -5.48% |
| 01 Jul 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 28071 | -5.19% |
| 24 Jun 2024 | 1.54 | 1.63 | 1.63 | 1.54 | 38216 | -5.52% |
| 18 Jun 2024 | 1.63 | 1.70 | 1.79 | 1.62 | 218849 | -4.68% |
| 10 Jun 2024 | 1.71 | 1.80 | 1.80 | 1.71 | 14211 | -5.00% |
| 03 Jun 2024 | 1.80 | 1.85 | 1.90 | 1.80 | 16996 | -2.70% |
| 27 May 2024 | 1.85 | 1.90 | 1.90 | 1.85 | 2875 | -2.63% |
| 24 May 2024 | 1.90 | 1.90 | 1.90 | 1.85 | 8704 | 0.00% |
| 23 May 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 21322 | 2.70% |
| 22 May 2024 | 1.85 | 1.80 | 1.85 | 1.80 | 20193 | 2.78% |
| 21 May 2024 | 1.80 | 1.75 | 1.80 | 1.75 | 13362 | 0.00% |
| 17 May 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 2552 | 0.00% |
| 16 May 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 13239 | 0.00% |
| 15 May 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1700 | -2.70% |
| 14 May 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 7351 | -2.63% |
| 13 May 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 2398 | -2.56% |
| 10 May 2024 | 1.95 | 2.00 | 2.00 | 1.95 | 1789 | -2.50% |
| 09 May 2024 | 2.00 | 2.05 | 2.05 | 2.00 | 6010 | -2.44% |
| 08 May 2024 | 2.05 | 2.00 | 2.05 | 2.00 | 13610 | 0.00% |
| 07 May 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 13091 | -2.38% |
| 06 May 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 28970 | -2.33% |
| 03 May 2024 | 2.15 | 2.20 | 2.25 | 2.15 | 202739 | -2.27% |
| 02 May 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 11451 | 4.76% |
| 30 Apr 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 67278 | 5.00% |
| 29 Apr 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 37460 | 2.56% |
| 26 Apr 2024 | 1.95 | 1.95 | 1.95 | 1.80 | 38526 | 2.63% |
| 25 Apr 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 19440 | 2.70% |
| 24 Apr 2024 | 1.85 | 1.85 | 1.85 | 1.80 | 97718 | 2.78% |
| 23 Apr 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 17090 | 2.86% |
| 22 Apr 2024 | 1.75 | 1.85 | 1.85 | 1.75 | 44084 | -2.78% |
| 19 Apr 2024 | 1.80 | 1.75 | 1.85 | 1.75 | 33681 | 0.00% |
| 18 Apr 2024 | 1.80 | 1.90 | 1.90 | 1.80 | 72041 | -5.26% |
| 16 Apr 2024 | 1.90 | 1.90 | 1.90 | 1.80 | 72723 | 2.70% |
| 15 Apr 2024 | 1.85 | 1.80 | 1.85 | 1.80 | 45083 | 2.78% |
| 12 Apr 2024 | 1.80 | 1.85 | 1.85 | 1.80 | 12131 | -2.70% |
| 10 Apr 2024 | 1.85 | 1.90 | 1.90 | 1.85 | 8980 | -2.63% |
| 09 Apr 2024 | 1.90 | 1.95 | 1.95 | 1.90 | 9903 | -2.56% |
| 08 Apr 2024 | 1.95 | 1.95 | 1.95 | 1.90 | 66232 | 2.63% |
| 05 Apr 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 57342 | 2.70% |
| 04 Apr 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1693 | 2.78% |
| 03 Apr 2024 | 1.80 | 1.75 | 1.80 | 1.75 | 1088 | 2.86% |
| 02 Apr 2024 | 1.75 | 1.80 | 1.80 | 1.75 | 7869 | -2.78% |
| 01 Apr 2024 | 1.80 | 1.80 | 1.85 | 1.80 | 12403 | 0.00% |
| 28 Mar 2024 | 1.80 | 1.80 | 1.85 | 1.80 | 24900 | 0.00% |
| 27 Mar 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 39658 | 2.86% |
| 26 Mar 2024 | 1.75 | 1.65 | 1.75 | 1.65 | 40690 | 2.94% |
| 22 Mar 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 10250 | -2.86% |
| 21 Mar 2024 | 1.75 | 1.80 | 1.80 | 1.75 | 52665 | -2.78% |
| 20 Mar 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 3663 | -2.70% |
| 19 Mar 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 4672 | -2.63% |
| 18 Mar 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1152 | -2.56% |
| 15 Mar 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1600 | -2.50% |
| 14 Mar 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 5279 | -2.44% |
| 13 Mar 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 9156 | -2.38% |
| 12 Mar 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2120 | -2.33% |
| 11 Mar 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 5138 | -2.27% |
| 07 Mar 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 9240 | -2.22% |
| 06 Mar 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 12122 | -2.17% |
| 05 Mar 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 12784 | -2.13% |
| 04 Mar 2024 | 2.35 | 2.50 | 2.50 | 2.30 | 305886 | -2.08% |
| 02 Mar 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 20029 | 4.35% |
| 01 Mar 2024 | 2.30 | 2.25 | 2.30 | 2.20 | 117779 | 4.55% |
| 29 Feb 2024 | 2.20 | 2.20 | 2.20 | 2.00 | 105233 | 4.76% |
| 28 Feb 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 57850 | 5.00% |
| 27 Feb 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 22836 | 2.56% |
| 26 Feb 2024 | 1.95 | 1.90 | 1.95 | 1.90 | 60572 | 2.63% |
| 23 Feb 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 9911 | 2.70% |
| 22 Feb 2024 | 1.85 | 1.80 | 1.85 | 1.80 | 14530 | 2.78% |
| 21 Feb 2024 | 1.80 | 1.70 | 1.80 | 1.70 | 14400 | 2.86% |
| 20 Feb 2024 | 1.75 | 1.75 | 1.75 | 1.70 | 36828 | 0.00% |
| 19 Feb 2024 | 1.75 | 1.80 | 1.80 | 1.75 | 92253 | -2.78% |
| 16 Feb 2024 | 1.80 | 1.85 | 1.85 | 1.80 | 33180 | -2.70% |
| 15 Feb 2024 | 1.85 | 1.80 | 1.85 | 1.80 | 59602 | 2.78% |
| 14 Feb 2024 | 1.80 | 1.85 | 1.85 | 1.80 | 39515 | -2.70% |
| 13 Feb 2024 | 1.85 | 1.90 | 1.90 | 1.85 | 54943 | 0.00% |
| 12 Feb 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 23291 | -2.63% |
| 09 Feb 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 103132 | -2.56% |
| 08 Feb 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 39761 | -2.50% |
| 07 Feb 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 56412 | -2.44% |
| 06 Feb 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 44951 | -2.38% |
| 05 Feb 2024 | 2.10 | 2.15 | 2.15 | 2.10 | 53900 | -2.33% |
| 02 Feb 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 33143 | -2.27% |
| 01 Feb 2024 | 2.20 | 2.25 | 2.25 | 2.20 | 70867 | -2.22% |
| 31 Jan 2024 | 2.25 | 2.30 | 2.30 | 2.25 | 55153 | 0.00% |
| 30 Jan 2024 | 2.25 | 2.25 | 2.25 | 2.20 | 70509 | 2.27% |
| 29 Jan 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 68622 | 2.33% |
| 25 Jan 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 21364 | 2.38% |
| 24 Jan 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 25156 | 2.44% |
| 23 Jan 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 13780 | 2.50% |
| 20 Jan 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 37774 | 2.56% |
| 19 Jan 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 69738 | 2.63% |
| 18 Jan 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 12267 | 2.70% |
| 17 Jan 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 417192 | 2.78% |
| 16 Jan 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 64102 | 2.86% |
| 15 Jan 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 48711 | 2.94% |
| 12 Jan 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 40353 | 3.03% |
| 11 Jan 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 81447 | 3.12% |
| 10 Jan 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 72707 | 3.23% |
| 09 Jan 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 109978 | 3.33% |
| 08 Jan 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 163299 | 3.45% |
| 05 Jan 2024 | 1.45 | 1.45 | 1.45 | 1.40 | 236157 | 3.57% |
| 04 Jan 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 51573 | 3.70% |
| 03 Jan 2024 | 1.35 | 1.40 | 1.40 | 1.35 | 132304 | -3.57% |
| 02 Jan 2024 | 1.40 | 1.35 | 1.40 | 1.35 | 35537 | 3.70% |
| 01 Jan 2024 | 1.35 | 1.40 | 1.40 | 1.35 | 64355 | -3.57% |
| 29 Dec 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 62134 | 0.00% |
| 28 Dec 2023 | 1.40 | 1.35 | 1.40 | 1.35 | 212218 | 3.70% |
| 27 Dec 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 4975 | 3.85% |
| 26 Dec 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 34833 | 4.00% |
| 22 Dec 2023 | 1.25 | 1.20 | 1.25 | 1.20 | 96129 | 4.17% |
| 21 Dec 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 12053 | -4.00% |
| 20 Dec 2023 | 1.25 | 1.25 | 1.30 | 1.25 | 37366 | -3.85% |
| 19 Dec 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 30599 | -3.70% |
| 18 Dec 2023 | 1.35 | 1.30 | 1.35 | 1.30 | 53073 | 3.85% |
| 15 Dec 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 17332 | -3.70% |
| 14 Dec 2023 | 1.35 | 1.35 | 1.35 | 1.30 | 63369 | 0.00% |
| 13 Dec 2023 | 1.35 | 1.30 | 1.35 | 1.30 | 26534 | 3.85% |
| 12 Dec 2023 | 1.30 | 1.30 | 1.30 | 1.25 | 411056 | 0.00% |
| 11 Dec 2023 | 1.30 | 1.30 | 1.35 | 1.30 | 61092 | -3.70% |
| 08 Dec 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 27416 | -3.57% |
| 07 Dec 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 13991 | -3.45% |
| 06 Dec 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 35799 | -3.33% |
| 05 Dec 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 24291 | -3.23% |
| 04 Dec 2023 | 1.55 | 1.45 | 1.55 | 1.45 | 285628 | 3.33% |
| 01 Dec 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 16790 | -3.23% |
| 30 Nov 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 28535 | -3.13% |
| 29 Nov 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 86182 | 3.23% |
| 28 Nov 2023 | 1.55 | 1.55 | 1.55 | 1.50 | 308061 | 3.33% |
| 24 Nov 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 183927 | 3.45% |
| 23 Nov 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 72158 | 3.57% |
| 22 Nov 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 78129 | 3.70% |
| 21 Nov 2023 | 1.35 | 1.30 | 1.35 | 1.30 | 392231 | 3.85% |
| 20 Nov 2023 | 1.30 | 1.30 | 1.30 | 1.25 | 666093 | 4.00% |
| 17 Nov 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 594734 | 4.17% |
| 16 Nov 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 112916 | 4.35% |
| 15 Nov 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 94588 | 4.55% |
| 13 Nov 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 148964 | 4.76% |
| 12 Nov 2023 | 1.05 | 1.05 | 1.05 | 0.95 | 162979 | 5.00% |
| 10 Nov 2023 | 1.00 | 0.95 | 1.00 | 0.90 | 143163 | 5.26% |
| 09 Nov 2023 | 0.95 | 0.90 | 0.95 | 0.90 | 196930 | 5.56% |
| 08 Nov 2023 | 0.90 | 0.95 | 0.95 | 0.85 | 47539 | 0.00% |
| 07 Nov 2023 | 0.90 | 0.95 | 0.95 | 0.85 | 234645 | 0.00% |
| 06 Nov 2023 | 0.90 | 0.90 | 0.95 | 0.85 | 62973 | 0.00% |
| 03 Nov 2023 | 0.90 | 0.95 | 0.95 | 0.85 | 324521 | 0.00% |
| 02 Nov 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 50303 | 5.88% |
| 01 Nov 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 50754 | 0.00% |
| 31 Oct 2023 | 0.85 | 0.90 | 0.90 | 0.80 | 51984 | 0.00% |
| 30 Oct 2023 | 0.85 | 0.80 | 0.85 | 0.80 | 50445 | 6.25% |
| 27 Oct 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 99415 | 6.67% |
| 26 Oct 2023 | 0.75 | 0.80 | 0.80 | 0.75 | 259220 | -6.25% |
| 25 Oct 2023 | 0.80 | 0.90 | 0.90 | 0.80 | 82113 | -5.88% |
| 23 Oct 2023 | 0.85 | 0.95 | 0.95 | 0.85 | 615837 | -5.56% |
| 20 Oct 2023 | 0.90 | 0.95 | 0.95 | 0.85 | 200260 | 0.00% |
| 19 Oct 2023 | 0.90 | 0.85 | 0.90 | 0.80 | 155444 | 5.88% |
| 18 Oct 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 143981 | 6.25% |
| 17 Oct 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 68231 | 0.00% |
| 16 Oct 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 377522 | 0.00% |
| 13 Oct 2023 | 0.80 | 0.80 | 0.80 | 0.70 | 144872 | 6.67% |
| 12 Oct 2023 | 0.75 | 0.75 | 0.80 | 0.70 | 158305 | 0.00% |
| 11 Oct 2023 | 0.75 | 0.75 | 0.75 | 0.70 | 117458 | 7.14% |
| 10 Oct 2023 | 0.70 | 0.75 | 0.75 | 0.70 | 159164 | -6.67% |
| 09 Oct 2023 | 0.75 | 0.75 | 0.75 | 0.70 | 33069 | 0.00% |
| 06 Oct 2023 | 0.75 | 0.75 | 0.75 | 0.70 | 204679 | 0.00% |
| 05 Oct 2023 | 0.75 | 0.80 | 0.80 | 0.70 | 154603 | 0.00% |
| 04 Oct 2023 | 0.75 | 0.75 | 0.75 | 0.70 | 462998 | 7.14% |
| 03 Oct 2023 | 0.70 | 0.75 | 0.75 | 0.70 | 73753 | 0.00% |
| 29 Sep 2023 | 0.70 | 0.80 | 0.80 | 0.70 | 370636 | -6.67% |
| 28 Sep 2023 | 0.75 | 0.70 | 0.75 | 0.70 | 66424 | 7.14% |
| 27 Sep 2023 | 0.70 | 0.75 | 0.75 | 0.70 | 57136 | -6.67% |
| 26 Sep 2023 | 0.75 | 0.70 | 0.75 | 0.70 | 95297 | 7.14% |
| 25 Sep 2023 | 0.70 | 0.70 | 0.75 | 0.70 | 5812 | 0.00% |
| 22 Sep 2023 | 0.70 | 0.75 | 0.75 | 0.70 | 65408 | -6.67% |
| 21 Sep 2023 | 0.75 | 0.75 | 0.75 | 0.70 | 69787 | 0.00% |
| 20 Sep 2023 | 0.75 | 0.70 | 0.75 | 0.70 | 78604 | 0.00% |
| 18 Sep 2023 | 0.75 | 0.75 | 0.75 | 0.65 | 293687 | 7.14% |
| 15 Sep 2023 | 0.70 | 0.80 | 0.80 | 0.70 | 77721 | -6.67% |
| 14 Sep 2023 | 0.75 | 0.80 | 0.80 | 0.70 | 21858 | 0.00% |
| 13 Sep 2023 | 0.75 | 0.80 | 0.80 | 0.75 | 136066 | 0.00% |
| 12 Sep 2023 | 0.75 | 0.80 | 0.80 | 0.75 | 39480 | 0.00% |
| 11 Sep 2023 | 0.75 | 0.85 | 0.85 | 0.75 | 69629 | -6.25% |
| 08 Sep 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 117560 | 0.00% |
| 07 Sep 2023 | 0.80 | 0.75 | 0.80 | 0.70 | 67306 | 6.67% |
| 06 Sep 2023 | 0.75 | 0.75 | 0.75 | 0.70 | 175257 | 7.14% |
| 05 Sep 2023 | 0.70 | 0.75 | 0.75 | 0.65 | 165031 | 0.00% |
| 04 Sep 2023 | 0.70 | 0.70 | 0.75 | 0.65 | 116344 | 0.00% |
| 01 Sep 2023 | 0.70 | 0.70 | 0.75 | 0.65 | 56510 | 0.00% |
| 31 Aug 2023 | 0.70 | 0.70 | 0.70 | 0.65 | 42617 | 7.69% |
| 30 Aug 2023 | 0.65 | 0.70 | 0.75 | 0.65 | 93383 | -7.14% |
| 29 Aug 2023 | 0.70 | 0.70 | 0.75 | 0.65 | 97868 | 0.00% |
| 28 Aug 2023 | 0.70 | 0.70 | 0.75 | 0.65 | 89137 | 0.00% |
| 25 Aug 2023 | 0.70 | 0.70 | 0.75 | 0.70 | 157240 | -6.67% |
| 24 Aug 2023 | 0.75 | 0.70 | 0.75 | 0.65 | 26082 | 7.14% |
| 23 Aug 2023 | 0.70 | 0.65 | 0.75 | 0.65 | 211750 | 0.00% |
| 22 Aug 2023 | 0.70 | 0.70 | 0.75 | 0.65 | 107830 | 0.00% |
| 21 Aug 2023 | 0.70 | 0.75 | 0.75 | 0.65 | 30010 | 0.00% |
| 18 Aug 2023 | 0.70 | 0.75 | 0.75 | 0.70 | 102719 | 0.00% |
| 17 Aug 2023 | 0.70 | 0.70 | 0.75 | 0.70 | 168194 | 0.00% |
| 16 Aug 2023 | 0.70 | 0.75 | 0.75 | 0.70 | 138895 | -6.67% |
| 14 Aug 2023 | 0.75 | 0.70 | 0.75 | 0.70 | 11301 | 7.14% |
| 11 Aug 2023 | 0.70 | 0.75 | 0.75 | 0.70 | 306565 | -6.67% |
| 10 Aug 2023 | 0.75 | 0.75 | 0.80 | 0.70 | 55928 | 0.00% |
| 09 Aug 2023 | 0.75 | 0.70 | 0.80 | 0.70 | 53634 | 0.00% |
| 08 Aug 2023 | 0.75 | 0.75 | 0.80 | 0.70 | 66906 | 0.00% |
| 07 Aug 2023 | 0.75 | 0.75 | 0.75 | 0.70 | 39476 | 0.00% |
| 04 Aug 2023 | 0.75 | 0.75 | 0.75 | 0.70 | 9675 | 0.00% |
| 03 Aug 2023 | 0.75 | 0.75 | 0.75 | 0.70 | 17934 | 0.00% |
| 02 Aug 2023 | 0.75 | 0.70 | 0.80 | 0.70 | 63594 | 0.00% |
| 01 Aug 2023 | 0.75 | 0.75 | 0.80 | 0.70 | 42105 | 0.00% |
| 31 Jul 2023 | 0.75 | 0.75 | 0.80 | 0.70 | 48124 | 0.00% |
| 28 Jul 2023 | 0.75 | 0.75 | 0.80 | 0.70 | 13330 | 0.00% |
| 27 Jul 2023 | 0.75 | 0.75 | 0.80 | 0.75 | 10870 | 0.00% |
| 26 Jul 2023 | 0.75 | 0.75 | 0.80 | 0.70 | 39907 | 0.00% |
| 25 Jul 2023 | 0.75 | 0.75 | 0.85 | 0.75 | 66807 | -6.25% |
| 24 Jul 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 4122 | 0.00% |
| 21 Jul 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 18692 | 0.00% |
| 20 Jul 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 200452 | -5.88% |
| 19 Jul 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 4452 | 6.25% |
| 18 Jul 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 8197 | -5.88% |
| 17 Jul 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 34246 | 0.00% |
| 14 Jul 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 17378 | 0.00% |
| 13 Jul 2023 | 0.85 | 0.80 | 0.90 | 0.80 | 121388 | 0.00% |
| 12 Jul 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 11626 | -5.56% |
| 11 Jul 2023 | 0.90 | 0.90 | 0.90 | 0.80 | 7705 | 5.88% |
| 10 Jul 2023 | 0.85 | 0.85 | 0.90 | 0.80 | 24525 | 0.00% |
| 07 Jul 2023 | 0.85 | 0.85 | 0.90 | 0.80 | 22307 | 0.00% |
| 06 Jul 2023 | 0.85 | 0.85 | 0.90 | 0.80 | 20609 | 0.00% |
| 05 Jul 2023 | 0.85 | 0.80 | 0.90 | 0.80 | 38138 | 0.00% |
| 04 Jul 2023 | 0.85 | 0.85 | 0.90 | 0.80 | 19002 | 0.00% |
| 03 Jul 2023 | 0.85 | 0.90 | 0.90 | 0.80 | 18069 | 0.00% |
| 30 Jun 2023 | 0.85 | 0.80 | 0.85 | 0.80 | 29175 | 6.25% |
| 28 Jun 2023 | 0.80 | 0.90 | 0.90 | 0.80 | 31470 | -5.88% |
| 27 Jun 2023 | 0.85 | 0.90 | 0.90 | 0.80 | 21196 | 0.00% |
| 26 Jun 2023 | 0.85 | 0.80 | 0.85 | 0.80 | 16739 | 6.25% |
| 23 Jun 2023 | 0.80 | 0.85 | 0.90 | 0.80 | 31321 | -5.88% |
| 22 Jun 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 18800 | 6.25% |
| 21 Jun 2023 | 0.80 | 0.85 | 0.85 | 0.75 | 30222 | 0.00% |
| 20 Jun 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 77161 | -5.88% |
| 19 Jun 2023 | 0.85 | 0.85 | 0.90 | 0.80 | 31162 | 0.00% |
| 16 Jun 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 12704 | -5.56% |
| 15 Jun 2023 | 0.90 | 0.85 | 0.90 | 0.80 | 121071 | 5.88% |
| 14 Jun 2023 | 0.85 | 0.85 | 0.90 | 0.80 | 8501 | 0.00% |
| 13 Jun 2023 | 0.85 | 0.90 | 0.95 | 0.85 | 6637 | -5.56% |
| 12 Jun 2023 | 0.90 | 0.90 | 0.95 | 0.90 | 120782 | -5.26% |
| 09 Jun 2023 | 0.95 | 0.90 | 0.95 | 0.85 | 150896 | 5.56% |
| 08 Jun 2023 | 0.90 | 0.85 | 0.90 | 0.85 | 9635 | 5.88% |
| 07 Jun 2023 | 0.85 | 0.80 | 0.90 | 0.80 | 116987 | 0.00% |
| 06 Jun 2023 | 0.85 | 0.95 | 0.95 | 0.85 | 168962 | -5.56% |
| 05 Jun 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 46954 | 5.88% |
| 02 Jun 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 84476 | 6.25% |
| 01 Jun 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 120313 | 6.67% |
| 29 May 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 34417 | -6.25% |
| 22 May 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 14545 | -5.88% |
| 15 May 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 15676 | -5.56% |
| 08 May 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 14233 | -5.26% |
| 02 May 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 11417 | -5.00% |
| 24 Apr 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 2649 | -4.76% |
| 17 Apr 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 4333 | -4.55% |
| 12 Apr 2023 | 1.10 | 1.05 | 1.10 | 1.05 | 84405 | 4.76% |
| 11 Apr 2023 | 1.05 | 1.00 | 1.05 | 1.00 | 169808 | 5.00% |
| 10 Apr 2023 | 1.00 | 1.00 | 1.00 | 0.90 | 55813 | 5.26% |
| 06 Apr 2023 | 0.95 | 0.95 | 0.95 | 0.90 | 42790 | 5.56% |
| 05 Apr 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 36635 | 5.88% |
| 03 Apr 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 15680 | 6.25% |
| 31 Mar 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 34360 | 0.00% |
| 29 Mar 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 34177 | -5.88% |
| 28 Mar 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 10983 | 0.00% |
| 27 Mar 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 38847 | -5.56% |
| 24 Mar 2023 | 0.90 | 0.90 | 0.90 | 0.80 | 45969 | 5.88% |
| 23 Mar 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 24462 | -5.56% |
| 22 Mar 2023 | 0.90 | 0.90 | 0.90 | 0.80 | 57645 | 5.88% |
| 21 Mar 2023 | 0.85 | 0.95 | 0.95 | 0.85 | 48653 | -5.56% |
| 20 Mar 2023 | 0.90 | 0.85 | 0.90 | 0.85 | 38926 | 0.00% |
| 17 Mar 2023 | 0.90 | 0.95 | 0.95 | 0.85 | 137037 | 0.00% |
| 16 Mar 2023 | 0.90 | 1.00 | 1.00 | 0.90 | 293551 | -5.26% |
| 15 Mar 2023 | 0.95 | 0.95 | 0.95 | 0.90 | 31240 | 5.56% |
| 14 Mar 2023 | 0.90 | 1.00 | 1.00 | 0.90 | 98174 | -5.26% |
| 13 Mar 2023 | 0.95 | 0.95 | 1.00 | 0.90 | 40239 | 0.00% |
| 10 Mar 2023 | 0.95 | 1.05 | 1.05 | 0.95 | 40539 | -5.00% |
| 09 Mar 2023 | 1.00 | 1.00 | 1.05 | 0.95 | 31604 | 0.00% |
| 08 Mar 2023 | 1.00 | 1.05 | 1.05 | 0.95 | 40364 | 0.00% |
| 06 Mar 2023 | 1.00 | 1.10 | 1.10 | 1.00 | 36540 | -4.76% |
| 03 Mar 2023 | 1.05 | 1.10 | 1.10 | 1.05 | 33626 | -4.55% |
| 02 Mar 2023 | 1.10 | 1.10 | 1.10 | 1.00 | 43538 | 4.76% |
| 01 Mar 2023 | 1.05 | 1.05 | 1.05 | 0.95 | 65909 | 5.00% |
| 28 Feb 2023 | 1.00 | 1.10 | 1.10 | 1.00 | 41307 | -4.76% |
| 27 Feb 2023 | 1.05 | 1.10 | 1.10 | 1.00 | 52365 | 0.00% |
| 24 Feb 2023 | 1.05 | 1.05 | 1.10 | 1.00 | 85714 | 0.00% |
| 23 Feb 2023 | 1.05 | 1.10 | 1.10 | 1.00 | 37051 | 0.00% |
| 22 Feb 2023 | 1.05 | 1.05 | 1.05 | 1.00 | 25026 | 0.00% |
| 21 Feb 2023 | 1.05 | 1.10 | 1.10 | 1.05 | 42585 | -4.55% |
| 20 Feb 2023 | 1.10 | 1.10 | 1.10 | 1.05 | 19858 | 0.00% |
| 17 Feb 2023 | 1.10 | 1.10 | 1.10 | 1.00 | 20965 | 4.76% |
| 16 Feb 2023 | 1.05 | 1.10 | 1.10 | 1.00 | 48537 | 0.00% |
| 15 Feb 2023 | 1.05 | 1.10 | 1.10 | 1.05 | 23835 | 0.00% |
| 14 Feb 2023 | 1.05 | 1.10 | 1.10 | 1.05 | 26366 | 0.00% |
| 13 Feb 2023 | 1.05 | 1.10 | 1.10 | 1.05 | 25708 | 0.00% |
| 10 Feb 2023 | 1.05 | 1.05 | 1.05 | 0.95 | 26967 | 5.00% |
| 09 Feb 2023 | 1.00 | 1.05 | 1.05 | 1.00 | 28969 | 0.00% |
| 08 Feb 2023 | 1.00 | 1.10 | 1.10 | 1.00 | 103747 | -4.76% |
| 07 Feb 2023 | 1.05 | 1.10 | 1.10 | 1.00 | 36121 | 0.00% |
| 06 Feb 2023 | 1.05 | 1.05 | 1.10 | 1.00 | 30193 | 0.00% |
| 03 Feb 2023 | 1.05 | 1.05 | 1.10 | 1.05 | 20394 | -4.55% |
| 02 Feb 2023 | 1.10 | 1.15 | 1.15 | 1.05 | 35768 | 0.00% |
| 01 Feb 2023 | 1.10 | 1.05 | 1.10 | 1.00 | 41057 | 4.76% |
| 31 Jan 2023 | 1.05 | 1.15 | 1.15 | 1.05 | 77891 | -4.55% |
| 30 Jan 2023 | 1.10 | 1.15 | 1.15 | 1.10 | 32546 | -4.35% |
| 27 Jan 2023 | 1.15 | 1.15 | 1.15 | 1.10 | 21347 | 4.55% |
| 25 Jan 2023 | 1.10 | 1.20 | 1.20 | 1.10 | 67329 | -4.35% |
| 24 Jan 2023 | 1.15 | 1.15 | 1.20 | 1.10 | 102171 | 0.00% |
| 23 Jan 2023 | 1.15 | 1.15 | 1.20 | 1.15 | 10054 | -4.17% |
| 20 Jan 2023 | 1.20 | 1.15 | 1.20 | 1.10 | 59728 | 4.35% |
| 19 Jan 2023 | 1.15 | 1.20 | 1.20 | 1.15 | 19311 | -4.17% |
| 18 Jan 2023 | 1.20 | 1.20 | 1.20 | 1.10 | 56734 | 4.35% |
| 17 Jan 2023 | 1.15 | 1.20 | 1.20 | 1.15 | 45003 | -4.17% |
| 16 Jan 2023 | 1.20 | 1.20 | 1.20 | 1.15 | 27811 | 0.00% |
| 13 Jan 2023 | 1.20 | 1.25 | 1.25 | 1.15 | 19477 | 0.00% |
| 12 Jan 2023 | 1.20 | 1.25 | 1.25 | 1.20 | 20420 | -4.00% |
| 11 Jan 2023 | 1.25 | 1.15 | 1.25 | 1.15 | 36416 | 4.17% |
| 10 Jan 2023 | 1.20 | 1.25 | 1.25 | 1.15 | 33564 | 0.00% |
| 09 Jan 2023 | 1.20 | 1.25 | 1.25 | 1.15 | 81041 | 0.00% |
| 06 Jan 2023 | 1.20 | 1.25 | 1.25 | 1.20 | 52501 | 0.00% |
| 05 Jan 2023 | 1.20 | 1.25 | 1.25 | 1.20 | 34160 | 0.00% |
| 04 Jan 2023 | 1.20 | 1.25 | 1.25 | 1.20 | 49692 | 0.00% |
| 03 Jan 2023 | 1.20 | 1.20 | 1.25 | 1.20 | 4909 | 0.00% |
| 02 Jan 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 10990 | 0.00% |
| 30 Dec 2022 | 1.20 | 1.20 | 1.25 | 1.20 | 22386 | 0.00% |
| 29 Dec 2022 | 1.20 | 1.20 | 1.25 | 1.15 | 12358 | 0.00% |
| 28 Dec 2022 | 1.20 | 1.20 | 1.20 | 1.10 | 40579 | 4.35% |
| 27 Dec 2022 | 1.15 | 1.10 | 1.15 | 1.05 | 53048 | 4.55% |
| 26 Dec 2022 | 1.10 | 1.05 | 1.15 | 1.05 | 28865 | 0.00% |
| 23 Dec 2022 | 1.10 | 1.15 | 1.20 | 1.10 | 39386 | -4.35% |
| 22 Dec 2022 | 1.15 | 1.20 | 1.20 | 1.15 | 27627 | -4.17% |
| 21 Dec 2022 | 1.20 | 1.20 | 1.25 | 1.15 | 37016 | 0.00% |
| 20 Dec 2022 | 1.20 | 1.25 | 1.30 | 1.20 | 48059 | -4.00% |
| 19 Dec 2022 | 1.25 | 1.30 | 1.30 | 1.25 | 177118 | -3.85% |
| 16 Dec 2022 | 1.30 | 1.25 | 1.30 | 1.20 | 11312 | 4.00% |
| 15 Dec 2022 | 1.25 | 1.20 | 1.30 | 1.20 | 8689 | 0.00% |
| 14 Dec 2022 | 1.25 | 1.30 | 1.30 | 1.20 | 20984 | 0.00% |
| 13 Dec 2022 | 1.25 | 1.25 | 1.25 | 1.15 | 103071 | 4.17% |
| 12 Dec 2022 | 1.20 | 1.25 | 1.25 | 1.20 | 18072 | -4.00% |
| 09 Dec 2022 | 1.25 | 1.20 | 1.25 | 1.15 | 39657 | 4.17% |
| 08 Dec 2022 | 1.20 | 1.25 | 1.25 | 1.20 | 27876 | -4.00% |
| 07 Dec 2022 | 1.25 | 1.20 | 1.25 | 1.20 | 14737 | 4.17% |
| 06 Dec 2022 | 1.20 | 1.25 | 1.25 | 1.20 | 12098 | 0.00% |
| 05 Dec 2022 | 1.20 | 1.25 | 1.25 | 1.20 | 31259 | -4.00% |
| 02 Dec 2022 | 1.25 | 1.20 | 1.25 | 1.20 | 18788 | 0.00% |
| 01 Dec 2022 | 1.25 | 1.20 | 1.25 | 1.20 | 40664 | 0.00% |
| 30 Nov 2022 | 1.25 | 1.20 | 1.25 | 1.20 | 28678 | 4.17% |
| 29 Nov 2022 | 1.20 | 1.20 | 1.25 | 1.20 | 15371 | -4.00% |
| 28 Nov 2022 | 1.25 | 1.30 | 1.30 | 1.25 | 6853 | -3.85% |
| 25 Nov 2022 | 1.30 | 1.25 | 1.30 | 1.20 | 14855 | 4.00% |
| 24 Nov 2022 | 1.25 | 1.25 | 1.30 | 1.20 | 22048 | 0.00% |
| 23 Nov 2022 | 1.25 | 1.30 | 1.30 | 1.20 | 48636 | 0.00% |
| 22 Nov 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 8865 | 4.17% |
| 21 Nov 2022 | 1.20 | 1.25 | 1.30 | 1.20 | 52435 | -4.00% |
| 18 Nov 2022 | 1.25 | 1.25 | 1.30 | 1.20 | 23599 | 0.00% |
| 17 Nov 2022 | 1.25 | 1.25 | 1.30 | 1.25 | 64336 | 0.00% |
| 16 Nov 2022 | 1.25 | 1.25 | 1.25 | 1.20 | 15198 | 4.17% |
| 15 Nov 2022 | 1.20 | 1.15 | 1.20 | 1.15 | 15710 | 4.35% |
| 14 Nov 2022 | 1.15 | 1.20 | 1.25 | 1.15 | 19416 | -4.17% |
| 11 Nov 2022 | 1.20 | 1.25 | 1.25 | 1.20 | 10585 | -4.00% |
| 10 Nov 2022 | 1.25 | 1.30 | 1.30 | 1.20 | 15916 | 0.00% |
| 09 Nov 2022 | 1.25 | 1.30 | 1.35 | 1.25 | 29819 | -3.85% |
| 07 Nov 2022 | 1.30 | 1.35 | 1.35 | 1.30 | 25119 | -3.70% |
| 04 Nov 2022 | 1.35 | 1.30 | 1.35 | 1.25 | 14044 | 3.85% |
| 03 Nov 2022 | 1.30 | 1.25 | 1.30 | 1.20 | 13019 | 4.00% |
| 02 Nov 2022 | 1.25 | 1.25 | 1.25 | 1.15 | 30966 | 4.17% |
| 01 Nov 2022 | 1.20 | 1.20 | 1.25 | 1.20 | 27225 | -4.00% |
| 31 Oct 2022 | 1.25 | 1.20 | 1.25 | 1.15 | 32837 | 4.17% |
| 28 Oct 2022 | 1.20 | 1.30 | 1.30 | 1.20 | 18604 | -4.00% |
| 27 Oct 2022 | 1.25 | 1.20 | 1.25 | 1.20 | 29672 | 4.17% |
| 25 Oct 2022 | 1.20 | 1.20 | 1.25 | 1.15 | 38293 | 0.00% |
| 24 Oct 2022 | 1.20 | 1.20 | 1.20 | 1.15 | 28661 | 0.00% |
| 21 Oct 2022 | 1.20 | 1.20 | 1.20 | 1.15 | 21284 | 0.00% |
| 20 Oct 2022 | 1.20 | 1.20 | 1.20 | 1.15 | 12350 | 0.00% |
| 19 Oct 2022 | 1.20 | 1.20 | 1.20 | 1.15 | 31054 | 0.00% |
| 18 Oct 2022 | 1.20 | 1.15 | 1.20 | 1.15 | 17353 | 0.00% |
| 17 Oct 2022 | 1.20 | 1.25 | 1.25 | 1.15 | 16319 | 0.00% |
| 14 Oct 2022 | 1.20 | 1.20 | 1.25 | 1.15 | 148553 | 0.00% |
| 13 Oct 2022 | 1.20 | 1.20 | 1.25 | 1.20 | 64411 | -4.00% |
| 12 Oct 2022 | 1.25 | 1.25 | 1.25 | 1.20 | 19121 | 0.00% |
| 11 Oct 2022 | 1.25 | 1.30 | 1.30 | 1.25 | 49307 | -3.85% |
| 10 Oct 2022 | 1.30 | 1.30 | 1.30 | 1.20 | 16279 | 4.00% |
| 07 Oct 2022 | 1.25 | 1.25 | 1.30 | 1.25 | 22005 | 0.00% |
| 06 Oct 2022 | 1.25 | 1.30 | 1.30 | 1.25 | 131912 | -3.85% |
| 04 Oct 2022 | 1.30 | 1.25 | 1.30 | 1.25 | 51824 | 0.00% |
| 03 Oct 2022 | 1.30 | 1.35 | 1.35 | 1.30 | 48069 | -3.70% |
| 30 Sep 2022 | 1.35 | 1.25 | 1.35 | 1.25 | 68029 | 3.85% |
| 29 Sep 2022 | 1.30 | 1.30 | 1.40 | 1.30 | 122557 | -3.70% |
| 28 Sep 2022 | 1.35 | 1.30 | 1.35 | 1.30 | 31298 | 3.85% |
| 27 Sep 2022 | 1.30 | 1.30 | 1.35 | 1.30 | 51457 | -3.70% |
| 26 Sep 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 35330 | -3.57% |
| 23 Sep 2022 | 1.40 | 1.45 | 1.45 | 1.35 | 17603 | 0.00% |
| 22 Sep 2022 | 1.40 | 1.35 | 1.45 | 1.35 | 53622 | 0.00% |
| 21 Sep 2022 | 1.40 | 1.35 | 1.45 | 1.35 | 27718 | 0.00% |
| 20 Sep 2022 | 1.40 | 1.45 | 1.45 | 1.35 | 64544 | 0.00% |
| 19 Sep 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 48255 | 3.70% |
| 16 Sep 2022 | 1.35 | 1.30 | 1.35 | 1.25 | 37507 | 3.85% |
| 15 Sep 2022 | 1.30 | 1.35 | 1.35 | 1.25 | 63626 | 0.00% |
| 14 Sep 2022 | 1.30 | 1.30 | 1.35 | 1.25 | 39318 | 0.00% |
| 13 Sep 2022 | 1.30 | 1.25 | 1.30 | 1.25 | 26108 | 4.00% |
| 12 Sep 2022 | 1.25 | 1.35 | 1.35 | 1.25 | 100695 | -3.85% |
| 09 Sep 2022 | 1.30 | 1.35 | 1.35 | 1.25 | 76416 | 0.00% |
| 08 Sep 2022 | 1.30 | 1.30 | 1.30 | 1.25 | 41883 | 0.00% |
| 07 Sep 2022 | 1.30 | 1.30 | 1.30 | 1.25 | 65631 | 0.00% |
| 06 Sep 2022 | 1.30 | 1.25 | 1.30 | 1.25 | 14784 | 4.00% |
| 05 Sep 2022 | 1.25 | 1.30 | 1.30 | 1.25 | 61608 | 0.00% |
| 02 Sep 2022 | 1.25 | 1.30 | 1.30 | 1.25 | 108334 | -3.85% |
| 01 Sep 2022 | 1.30 | 1.30 | 1.30 | 1.25 | 81221 | 0.00% |
| 30 Aug 2022 | 1.30 | 1.35 | 1.35 | 1.30 | 83295 | -3.70% |
| 29 Aug 2022 | 1.35 | 1.35 | 1.40 | 1.35 | 24388 | -3.57% |
| 26 Aug 2022 | 1.40 | 1.40 | 1.45 | 1.40 | 72348 | -3.45% |
| 25 Aug 2022 | 1.45 | 1.50 | 1.50 | 1.45 | 177426 | -3.33% |
| 24 Aug 2022 | 1.50 | 1.50 | 1.50 | 1.45 | 43339 | 0.00% |
| 23 Aug 2022 | 1.50 | 1.55 | 1.55 | 1.45 | 93421 | 0.00% |
| 22 Aug 2022 | 1.50 | 1.50 | 1.55 | 1.50 | 77547 | -3.23% |
| 19 Aug 2022 | 1.55 | 1.65 | 1.65 | 1.55 | 93278 | -3.13% |
| 18 Aug 2022 | 1.60 | 1.50 | 1.60 | 1.50 | 52562 | 3.23% |
| 17 Aug 2022 | 1.55 | 1.65 | 1.65 | 1.55 | 70756 | -3.13% |
| 16 Aug 2022 | 1.60 | 1.60 | 1.60 | 1.50 | 88099 | 3.23% |
| 12 Aug 2022 | 1.55 | 1.60 | 1.60 | 1.50 | 39017 | 0.00% |
| 11 Aug 2022 | 1.55 | 1.60 | 1.60 | 1.50 | 57436 | 0.00% |
| 10 Aug 2022 | 1.55 | 1.65 | 1.65 | 1.55 | 44785 | -3.13% |
| 08 Aug 2022 | 1.60 | 1.55 | 1.60 | 1.50 | 280502 | 3.23% |
| 05 Aug 2022 | 1.55 | 1.55 | 1.60 | 1.55 | 80731 | 0.00% |
| 04 Aug 2022 | 1.55 | 1.60 | 1.60 | 1.50 | 69872 | 0.00% |
| 03 Aug 2022 | 1.55 | 1.60 | 1.65 | 1.55 | 60812 | -3.13% |
| 02 Aug 2022 | 1.60 | 1.55 | 1.65 | 1.55 | 33288 | 0.00% |
| 01 Aug 2022 | 1.60 | 1.65 | 1.70 | 1.60 | 138019 | -3.03% |
| 29 Jul 2022 | 1.65 | 1.65 | 1.70 | 1.65 | 58328 | -2.94% |
| 28 Jul 2022 | 1.70 | 1.80 | 1.80 | 1.70 | 38459 | -2.86% |
| 27 Jul 2022 | 1.75 | 1.65 | 1.75 | 1.65 | 51702 | 2.94% |
| 26 Jul 2022 | 1.70 | 1.80 | 1.80 | 1.70 | 89163 | -2.86% |
| 25 Jul 2022 | 1.75 | 1.65 | 1.75 | 1.65 | 67254 | 2.94% |
| 22 Jul 2022 | 1.70 | 1.70 | 1.80 | 1.70 | 81318 | -2.86% |
| 21 Jul 2022 | 1.75 | 1.85 | 1.85 | 1.75 | 61446 | -2.78% |
| 20 Jul 2022 | 1.80 | 1.90 | 1.90 | 1.80 | 259788 | -2.70% |
| 19 Jul 2022 | 1.85 | 1.95 | 1.95 | 1.85 | 48819 | -2.63% |
| 18 Jul 2022 | 1.90 | 1.85 | 1.95 | 1.85 | 150264 | 0.00% |
| 15 Jul 2022 | 1.90 | 1.90 | 2.00 | 1.90 | 50422 | -5.00% |
| 14 Jul 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 27883 | -4.76% |
| 13 Jul 2022 | 2.10 | 2.20 | 2.25 | 2.10 | 73235 | -4.55% |
| 12 Jul 2022 | 2.20 | 2.20 | 2.20 | 2.00 | 124387 | 4.76% |
| 11 Jul 2022 | 2.10 | 2.05 | 2.10 | 1.95 | 110588 | 5.00% |
| 08 Jul 2022 | 2.00 | 2.00 | 2.00 | 1.90 | 66183 | 2.56% |
| 07 Jul 2022 | 1.95 | 1.95 | 1.95 | 1.90 | 19362 | 2.63% |
| 06 Jul 2022 | 1.90 | 1.95 | 2.00 | 1.90 | 20792 | -2.56% |
| 05 Jul 2022 | 1.95 | 1.90 | 1.95 | 1.85 | 28515 | 2.63% |
| 04 Jul 2022 | 1.90 | 1.95 | 1.95 | 1.90 | 22948 | -2.56% |
| 01 Jul 2022 | 1.95 | 1.90 | 2.00 | 1.90 | 15242 | 0.00% |
| 30 Jun 2022 | 1.95 | 2.05 | 2.05 | 1.90 | 17994 | -2.50% |
| 29 Jun 2022 | 2.00 | 2.00 | 2.00 | 1.90 | 19744 | 2.56% |
| 28 Jun 2022 | 1.95 | 2.00 | 2.00 | 1.90 | 27349 | 0.00% |
| 27 Jun 2022 | 1.95 | 1.95 | 1.95 | 1.85 | 24847 | 2.63% |
| 24 Jun 2022 | 1.90 | 1.95 | 1.95 | 1.85 | 25440 | 0.00% |
| 23 Jun 2022 | 1.90 | 1.85 | 1.90 | 1.80 | 23824 | 2.70% |
| 22 Jun 2022 | 1.85 | 1.95 | 1.95 | 1.85 | 42348 | -2.63% |
| 21 Jun 2022 | 1.90 | 1.90 | 1.95 | 1.85 | 61978 | 0.00% |
| 20 Jun 2022 | 1.90 | 2.00 | 2.00 | 1.90 | 28285 | -2.56% |
| 17 Jun 2022 | 1.95 | 2.00 | 2.00 | 1.90 | 24387 | 0.00% |
| 16 Jun 2022 | 1.95 | 2.00 | 2.00 | 1.90 | 47410 | 0.00% |
| 15 Jun 2022 | 1.95 | 1.95 | 2.05 | 1.95 | 43778 | -4.88% |
| 14 Jun 2022 | 2.05 | 1.95 | 2.10 | 1.95 | 41631 | 2.50% |
| 13 Jun 2022 | 2.00 | 2.05 | 2.10 | 1.95 | 70674 | -2.44% |
| 10 Jun 2022 | 2.05 | 2.10 | 2.10 | 1.95 | 52229 | 0.00% |
| 09 Jun 2022 | 2.05 | 2.00 | 2.10 | 1.95 | 52670 | 2.50% |
| 08 Jun 2022 | 2.00 | 2.10 | 2.10 | 2.00 | 101397 | -4.76% |
| 07 Jun 2022 | 2.10 | 2.05 | 2.10 | 1.95 | 103741 | 2.44% |
| 06 Jun 2022 | 2.05 | 2.10 | 2.15 | 2.00 | 72608 | -2.38% |
| 03 Jun 2022 | 2.10 | 2.10 | 2.10 | 1.95 | 86786 | 2.44% |
| 02 Jun 2022 | 2.05 | 2.10 | 2.15 | 2.00 | 70754 | -2.38% |
| 01 Jun 2022 | 2.10 | 2.15 | 2.15 | 2.05 | 45142 | -2.33% |
| 31 May 2022 | 2.15 | 2.10 | 2.15 | 2.00 | 67678 | 4.88% |
| 30 May 2022 | 2.05 | 2.00 | 2.15 | 2.00 | 82651 | -2.38% |
| 27 May 2022 | 2.10 | 2.10 | 2.10 | 2.00 | 63524 | 0.00% |
| 26 May 2022 | 2.10 | 2.20 | 2.20 | 2.10 | 25092 | -4.55% |
| 25 May 2022 | 2.20 | 2.20 | 2.25 | 2.10 | 104779 | 0.00% |
| 24 May 2022 | 2.20 | 2.15 | 2.25 | 2.10 | 76787 | 2.33% |
| 23 May 2022 | 2.15 | 2.20 | 2.25 | 2.05 | 109731 | 0.00% |
| 20 May 2022 | 2.15 | 2.10 | 2.15 | 2.00 | 76446 | 4.88% |
| 19 May 2022 | 2.05 | 2.20 | 2.20 | 2.00 | 38702 | -2.38% |
| 18 May 2022 | 2.10 | 2.05 | 2.15 | 2.05 | 55345 | 2.44% |
| 17 May 2022 | 2.05 | 2.00 | 2.10 | 1.95 | 45444 | 2.50% |
| 16 May 2022 | 2.00 | 2.10 | 2.10 | 1.95 | 49063 | -2.44% |
| 13 May 2022 | 2.05 | 1.95 | 2.10 | 1.95 | 101220 | 0.00% |
| 12 May 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 16379 | -4.65% |
| 11 May 2022 | 2.15 | 2.20 | 2.20 | 2.10 | 55130 | -2.27% |
| 10 May 2022 | 2.20 | 2.25 | 2.25 | 2.10 | 48936 | 0.00% |
| 09 May 2022 | 2.20 | 2.25 | 2.25 | 2.10 | 83650 | 0.00% |
| 06 May 2022 | 2.20 | 2.10 | 2.25 | 2.05 | 110577 | 2.33% |
| 05 May 2022 | 2.15 | 2.25 | 2.25 | 2.10 | 123370 | -2.27% |
| 04 May 2022 | 2.20 | 2.35 | 2.35 | 2.20 | 69196 | -4.35% |
| 02 May 2022 | 2.30 | 2.35 | 2.35 | 2.20 | 52164 | 0.00% |
| 29 Apr 2022 | 2.30 | 2.40 | 2.40 | 2.25 | 88436 | -2.13% |
| 28 Apr 2022 | 2.35 | 2.30 | 2.35 | 2.15 | 121090 | 4.44% |
| 27 Apr 2022 | 2.25 | 2.30 | 2.35 | 2.25 | 146772 | -4.26% |
| 26 Apr 2022 | 2.35 | 2.40 | 2.45 | 2.35 | 122993 | -4.08% |
| 25 Apr 2022 | 2.45 | 2.50 | 2.50 | 2.40 | 124704 | -2.00% |
| 22 Apr 2022 | 2.50 | 2.55 | 2.55 | 2.40 | 125824 | 0.00% |
| 21 Apr 2022 | 2.50 | 2.45 | 2.55 | 2.40 | 98615 | 0.00% |
| 20 Apr 2022 | 2.50 | 2.50 | 2.55 | 2.40 | 85367 | 2.04% |
| 19 Apr 2022 | 2.45 | 2.55 | 2.55 | 2.35 | 119957 | 0.00% |
| 18 Apr 2022 | 2.45 | 2.60 | 2.60 | 2.45 | 249850 | -3.92% |
| 13 Apr 2022 | 2.55 | 2.60 | 2.70 | 2.50 | 103826 | -1.92% |
| 12 Apr 2022 | 2.60 | 2.60 | 2.65 | 2.45 | 143406 | 1.96% |
| 11 Apr 2022 | 2.55 | 2.45 | 2.60 | 2.40 | 146451 | 2.00% |
| 08 Apr 2022 | 2.50 | 2.60 | 2.60 | 2.45 | 164630 | -1.96% |
| 07 Apr 2022 | 2.55 | 2.70 | 2.70 | 2.55 | 258236 | -3.77% |
| 06 Apr 2022 | 2.65 | 2.80 | 2.80 | 2.60 | 256501 | -1.85% |
| 05 Apr 2022 | 2.70 | 2.70 | 2.70 | 2.55 | 123609 | 3.85% |
| 04 Apr 2022 | 2.60 | 2.65 | 2.65 | 2.45 | 145206 | 1.96% |
| 01 Apr 2022 | 2.55 | 2.60 | 2.60 | 2.40 | 201114 | 2.00% |
| 31 Mar 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 99393 | 4.17% |
| 30 Mar 2022 | 2.40 | 2.40 | 2.40 | 2.35 | 165070 | 4.35% |
| 29 Mar 2022 | 2.30 | 2.10 | 2.30 | 2.10 | 237643 | 4.55% |
| 28 Mar 2022 | 2.20 | 2.20 | 2.25 | 2.20 | 40868 | -4.35% |
| 25 Mar 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 35336 | -4.17% |
| 24 Mar 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 42137 | -4.00% |
| 23 Mar 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 44062 | -3.85% |
| 22 Mar 2022 | 2.60 | 2.65 | 2.65 | 2.60 | 49060 | -3.70% |
| 21 Mar 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 54708 | -3.57% |
| 17 Mar 2022 | 2.80 | 2.95 | 2.95 | 2.80 | 88458 | -3.45% |
| 16 Mar 2022 | 2.90 | 3.00 | 3.00 | 2.80 | 242325 | 0.00% |
| 15 Mar 2022 | 2.90 | 2.90 | 2.90 | 2.80 | 199613 | 3.57% |
| 14 Mar 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 46197 | 3.70% |
| 11 Mar 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 174161 | 3.85% |
| 10 Mar 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 47473 | 4.00% |
| 09 Mar 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 13206 | 4.17% |
| 08 Mar 2022 | 2.40 | 2.40 | 2.40 | 2.35 | 146289 | 4.35% |
| 07 Mar 2022 | 2.30 | 2.30 | 2.30 | 2.25 | 96069 | 4.55% |
| 04 Mar 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 16657 | 4.76% |
| 03 Mar 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 20756 | 5.00% |
| 02 Mar 2022 | 2.00 | 1.95 | 2.00 | 1.90 | 123620 | 2.56% |
| 28 Feb 2022 | 1.95 | 2.00 | 2.00 | 1.95 | 146593 | -4.88% |
| 25 Feb 2022 | 2.05 | 2.05 | 2.15 | 2.05 | 161225 | -4.65% |
| 24 Feb 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 72592 | -4.44% |
| 23 Feb 2022 | 2.25 | 2.05 | 2.25 | 2.05 | 337314 | 4.65% |
| 22 Feb 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 36042 | -4.44% |
| 21 Feb 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 46407 | -4.26% |
| 18 Feb 2022 | 2.35 | 2.35 | 2.35 | 2.35 | 111724 | -4.08% |
| 17 Feb 2022 | 2.45 | 2.45 | 2.55 | 2.45 | 93455 | -3.92% |
| 16 Feb 2022 | 2.55 | 2.55 | 2.60 | 2.55 | 300137 | -3.77% |
| 15 Feb 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 46319 | -3.64% |
| 14 Feb 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 48850 | -3.51% |
| 11 Feb 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 51301 | -3.39% |
| 10 Feb 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 67347 | -4.84% |
| 09 Feb 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 77745 | -4.62% |
| 08 Feb 2022 | 3.25 | 3.40 | 3.50 | 3.25 | 79516 | -4.41% |
| 07 Feb 2022 | 3.40 | 3.40 | 3.45 | 3.20 | 712062 | 3.03% |
| 04 Feb 2022 | 3.30 | 3.30 | 3.30 | 3.00 | 790651 | 4.76% |
| 03 Feb 2022 | 3.15 | 2.85 | 3.15 | 2.85 | 902455 | 5.00% |
| 02 Feb 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 39455 | -4.76% |
| 01 Feb 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 44534 | -4.55% |
| 31 Jan 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 72541 | -4.35% |
| 28 Jan 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 43443 | -4.17% |
| 27 Jan 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 32788 | -4.00% |
| 25 Jan 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 43800 | -3.85% |
| 24 Jan 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 48622 | -4.88% |
| 21 Jan 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 118975 | -4.65% |
| 20 Jan 2022 | 4.30 | 4.65 | 4.70 | 4.30 | 279639 | -4.44% |
| 19 Jan 2022 | 4.50 | 4.50 | 4.50 | 4.40 | 463273 | 4.65% |
| 18 Jan 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 245640 | 4.88% |
| 17 Jan 2022 | 4.10 | 4.10 | 4.10 | 4.05 | 270508 | 3.80% |
| 14 Jan 2022 | 3.95 | 3.95 | 3.95 | 3.85 | 639199 | 3.95% |
| 13 Jan 2022 | 3.80 | 3.80 | 3.80 | 3.50 | 905734 | 4.11% |
| 12 Jan 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 94960 | 4.29% |
| 11 Jan 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 27125 | 4.48% |
| 10 Jan 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 869634 | 4.69% |
| 07 Jan 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 19352 | 4.92% |
| 06 Jan 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 26991 | 3.39% |
| 05 Jan 2022 | 2.95 | 2.95 | 2.95 | 2.90 | 477010 | 3.51% |
| 04 Jan 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 27318 | 3.64% |
| 03 Jan 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 41232 | 3.77% |
| 31 Dec 2021 | 2.65 | 2.70 | 2.70 | 2.50 | 579380 | 1.92% |
| 30 Dec 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 11623 | 4.00% |
| 29 Dec 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 9029 | 4.17% |
| 28 Dec 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 8041 | 4.35% |
| 27 Dec 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 13951 | 4.55% |
| 24 Dec 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 26396 | 4.76% |
| 23 Dec 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 15566 | 5.00% |
| 22 Dec 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 11854 | 2.56% |
| 21 Dec 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 14985 | 2.63% |
| 20 Dec 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 23828 | 2.70% |
| 17 Dec 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 38237 | 2.78% |
| 16 Dec 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 37986 | 2.86% |
| 15 Dec 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 5475 | 2.94% |
| 14 Dec 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 37877 | 3.03% |
| 13 Dec 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 17959 | 3.12% |
| 10 Dec 2021 | 1.60 | 1.60 | 1.60 | 1.55 | 123207 | 3.23% |
| 09 Dec 2021 | 1.55 | 1.55 | 1.55 | 1.45 | 42483 | 3.33% |
| 08 Dec 2021 | 1.50 | 1.45 | 1.50 | 1.40 | 116715 | 3.45% |
| 07 Dec 2021 | 1.45 | 1.45 | 1.45 | 1.40 | 73948 | 0.00% |
| 06 Dec 2021 | 1.45 | 1.50 | 1.50 | 1.40 | 83018 | 0.00% |
| 03 Dec 2021 | 1.45 | 1.45 | 1.45 | 1.40 | 50144 | 3.57% |
| 02 Dec 2021 | 1.40 | 1.35 | 1.40 | 1.30 | 24345 | 3.70% |
| 01 Dec 2021 | 1.35 | 1.40 | 1.40 | 1.35 | 43117 | -3.57% |
| 30 Nov 2021 | 1.40 | 1.35 | 1.45 | 1.35 | 64046 | 0.00% |
| 29 Nov 2021 | 1.40 | 1.45 | 1.45 | 1.35 | 164417 | 0.00% |
| 26 Nov 2021 | 1.40 | 1.35 | 1.40 | 1.35 | 103181 | 3.70% |
| 25 Nov 2021 | 1.35 | 1.35 | 1.40 | 1.30 | 193326 | 0.00% |
| 24 Nov 2021 | 1.35 | 1.35 | 1.35 | 1.25 | 102842 | 3.85% |
| 23 Nov 2021 | 1.30 | 1.35 | 1.35 | 1.30 | 40895 | 0.00% |
| 22 Nov 2021 | 1.30 | 1.40 | 1.40 | 1.30 | 76880 | -3.70% |
| 18 Nov 2021 | 1.35 | 1.30 | 1.40 | 1.30 | 24724 | 0.00% |
| 17 Nov 2021 | 1.35 | 1.35 | 1.40 | 1.30 | 81404 | 0.00% |
| 16 Nov 2021 | 1.35 | 1.35 | 1.35 | 1.25 | 31543 | 3.85% |
| 15 Nov 2021 | 1.30 | 1.35 | 1.35 | 1.25 | 43603 | 0.00% |
| 12 Nov 2021 | 1.30 | 1.30 | 1.35 | 1.25 | 90232 | 0.00% |
| 11 Nov 2021 | 1.30 | 1.40 | 1.40 | 1.30 | 46461 | -3.70% |
| 10 Nov 2021 | 1.35 | 1.35 | 1.35 | 1.25 | 34959 | 3.85% |
| 09 Nov 2021 | 1.30 | 1.35 | 1.40 | 1.30 | 25488 | -3.70% |
| 08 Nov 2021 | 1.35 | 1.40 | 1.40 | 1.30 | 26253 | 0.00% |
| 04 Nov 2021 | 1.35 | 1.40 | 1.40 | 1.30 | 41094 | 0.00% |
| 03 Nov 2021 | 1.35 | 1.35 | 1.35 | 1.25 | 92156 | 3.85% |
| 02 Nov 2021 | 1.30 | 1.35 | 1.35 | 1.25 | 38616 | 0.00% |
| 01 Nov 2021 | 1.30 | 1.30 | 1.30 | 1.25 | 31597 | 4.00% |
| 29 Oct 2021 | 1.25 | 1.30 | 1.30 | 1.20 | 80518 | 0.00% |
| 28 Oct 2021 | 1.25 | 1.25 | 1.35 | 1.25 | 34333 | -3.85% |
| 27 Oct 2021 | 1.30 | 1.35 | 1.35 | 1.25 | 19442 | 0.00% |
| 26 Oct 2021 | 1.30 | 1.30 | 1.35 | 1.30 | 44880 | -3.70% |
| 25 Oct 2021 | 1.35 | 1.35 | 1.35 | 1.30 | 80247 | 0.00% |
| 22 Oct 2021 | 1.35 | 1.30 | 1.35 | 1.25 | 44258 | 3.85% |
| 21 Oct 2021 | 1.30 | 1.40 | 1.40 | 1.30 | 26889 | -3.70% |
| 20 Oct 2021 | 1.35 | 1.40 | 1.40 | 1.35 | 62080 | -3.57% |
| 19 Oct 2021 | 1.40 | 1.45 | 1.45 | 1.35 | 104789 | 0.00% |
| 18 Oct 2021 | 1.40 | 1.45 | 1.45 | 1.35 | 74182 | 0.00% |
| 14 Oct 2021 | 1.40 | 1.40 | 1.40 | 1.35 | 62147 | 3.70% |
| 13 Oct 2021 | 1.35 | 1.35 | 1.40 | 1.30 | 84796 | 0.00% |
| 12 Oct 2021 | 1.35 | 1.35 | 1.35 | 1.25 | 50244 | 3.85% |
| 11 Oct 2021 | 1.30 | 1.30 | 1.30 | 1.25 | 35157 | 4.00% |
| 08 Oct 2021 | 1.25 | 1.30 | 1.30 | 1.20 | 58831 | 0.00% |
| 07 Oct 2021 | 1.25 | 1.20 | 1.30 | 1.20 | 91588 | 0.00% |
| 06 Oct 2021 | 1.25 | 1.20 | 1.25 | 1.20 | 47514 | 4.17% |
| 05 Oct 2021 | 1.20 | 1.20 | 1.20 | 1.10 | 59791 | 4.35% |
| 04 Oct 2021 | 1.15 | 1.15 | 1.15 | 1.10 | 30517 | 4.55% |
| 01 Oct 2021 | 1.10 | 1.20 | 1.20 | 1.10 | 63412 | -4.35% |
| 30 Sep 2021 | 1.15 | 1.15 | 1.20 | 1.15 | 34726 | -4.17% |
| 29 Sep 2021 | 1.20 | 1.25 | 1.25 | 1.20 | 20718 | -4.00% |
| 28 Sep 2021 | 1.25 | 1.25 | 1.25 | 1.15 | 102444 | 4.17% |
| 27 Sep 2021 | 1.20 | 1.25 | 1.25 | 1.15 | 113982 | 0.00% |
| 24 Sep 2021 | 1.20 | 1.25 | 1.25 | 1.20 | 77628 | -4.00% |
| 23 Sep 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 51901 | -3.85% |
| 22 Sep 2021 | 1.30 | 1.35 | 1.35 | 1.30 | 60087 | -3.70% |
| 21 Sep 2021 | 1.35 | 1.40 | 1.40 | 1.35 | 12975 | -3.57% |
| 20 Sep 2021 | 1.40 | 1.35 | 1.40 | 1.35 | 42152 | 0.00% |
| 17 Sep 2021 | 1.40 | 1.45 | 1.45 | 1.35 | 34004 | 0.00% |
| 16 Sep 2021 | 1.40 | 1.35 | 1.40 | 1.30 | 149887 | 3.70% |
| 15 Sep 2021 | 1.35 | 1.35 | 1.40 | 1.30 | 161994 | 0.00% |
| 14 Sep 2021 | 1.35 | 1.35 | 1.35 | 1.30 | 52919 | 0.00% |
| 13 Sep 2021 | 1.35 | 1.35 | 1.40 | 1.30 | 53040 | 0.00% |
| 09 Sep 2021 | 1.35 | 1.40 | 1.40 | 1.30 | 91316 | 0.00% |
| 08 Sep 2021 | 1.35 | 1.45 | 1.45 | 1.35 | 124113 | -3.57% |
| 07 Sep 2021 | 1.40 | 1.35 | 1.45 | 1.35 | 82749 | 0.00% |
| 06 Sep 2021 | 1.40 | 1.40 | 1.40 | 1.30 | 70828 | 3.70% |
| 03 Sep 2021 | 1.35 | 1.35 | 1.40 | 1.30 | 99536 | 0.00% |
| 02 Sep 2021 | 1.35 | 1.40 | 1.45 | 1.35 | 129822 | -3.57% |
| 01 Sep 2021 | 1.40 | 1.45 | 1.45 | 1.40 | 47217 | -3.45% |
| 31 Aug 2021 | 1.45 | 1.50 | 1.50 | 1.40 | 109342 | 0.00% |
| 30 Aug 2021 | 1.45 | 1.55 | 1.55 | 1.45 | 136635 | -3.33% |
| 27 Aug 2021 | 1.50 | 1.50 | 1.55 | 1.45 | 68298 | 0.00% |
| 26 Aug 2021 | 1.50 | 1.55 | 1.55 | 1.45 | 242251 | 0.00% |
| 25 Aug 2021 | 1.50 | 1.60 | 1.60 | 1.50 | 154442 | -3.23% |
| 24 Aug 2021 | 1.55 | 1.55 | 1.55 | 1.45 | 75699 | 3.33% |
| 23 Aug 2021 | 1.50 | 1.60 | 1.60 | 1.50 | 231461 | -3.23% |
| 20 Aug 2021 | 1.55 | 1.55 | 1.55 | 1.50 | 252050 | 3.33% |
| 18 Aug 2021 | 1.50 | 1.50 | 1.55 | 1.45 | 161941 | 0.00% |
| 17 Aug 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 234241 | -3.23% |
| 16 Aug 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 56761 | -3.13% |
| 13 Aug 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 19157 | -3.03% |
| 12 Aug 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 56955 | -2.94% |
| 11 Aug 2021 | 1.70 | 1.80 | 1.80 | 1.70 | 112863 | -2.86% |
| 10 Aug 2021 | 1.75 | 1.75 | 1.75 | 1.65 | 368805 | 2.94% |
| 09 Aug 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 395385 | 3.03% |
| 06 Aug 2021 | 1.65 | 1.65 | 1.65 | 1.55 | 358176 | 3.12% |
| 05 Aug 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 18886 | 3.23% |
| 04 Aug 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 14225 | 3.33% |
| 03 Aug 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 40262 | 3.45% |
| 02 Aug 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 75427 | 3.57% |
| 30 Jul 2021 | 1.40 | 1.40 | 1.40 | 1.30 | 146515 | 3.70% |
| 29 Jul 2021 | 1.35 | 1.35 | 1.35 | 1.30 | 187148 | 3.85% |
| 28 Jul 2021 | 1.30 | 1.30 | 1.30 | 1.20 | 120141 | 4.00% |
| 27 Jul 2021 | 1.25 | 1.25 | 1.25 | 1.15 | 308543 | 4.17% |
| 26 Jul 2021 | 1.20 | 1.30 | 1.30 | 1.20 | 325521 | -4.00% |
| 23 Jul 2021 | 1.25 | 1.25 | 1.25 | 1.20 | 89671 | 4.17% |
| 22 Jul 2021 | 1.20 | 1.20 | 1.20 | 1.10 | 119176 | 4.35% |
| 20 Jul 2021 | 1.15 | 1.20 | 1.20 | 1.10 | 370810 | 0.00% |
| 19 Jul 2021 | 1.15 | 1.15 | 1.15 | 1.10 | 298330 | 4.55% |
| 16 Jul 2021 | 1.10 | 1.10 | 1.10 | 1.05 | 322222 | 4.76% |
| 15 Jul 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 7195 | 5.00% |
| 14 Jul 2021 | 1.00 | 1.10 | 1.10 | 1.00 | 480846 | -4.76% |
| 13 Jul 2021 | 1.05 | 1.05 | 1.15 | 1.05 | 314598 | -4.55% |
| 12 Jul 2021 | 1.10 | 1.15 | 1.20 | 1.10 | 197284 | -4.35% |
| 09 Jul 2021 | 1.15 | 1.20 | 1.20 | 1.15 | 7437 | 0.00% |
| 08 Jul 2021 | 1.15 | 1.20 | 1.20 | 1.15 | 7676 | -4.17% |
| 07 Jul 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 8394 | 0.00% |
| 06 Jul 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 18428 | -4.00% |
| 05 Jul 2021 | 1.25 | 1.25 | 1.25 | 1.20 | 30821 | 0.00% |
| 02 Jul 2021 | 1.25 | 1.30 | 1.30 | 1.25 | 6227 | -3.85% |
| 01 Jul 2021 | 1.30 | 1.25 | 1.30 | 1.25 | 8090 | 4.00% |
| 30 Jun 2021 | 1.25 | 1.25 | 1.25 | 1.20 | 15793 | 0.00% |
| 29 Jun 2021 | 1.25 | 1.25 | 1.25 | 1.20 | 8559 | 0.00% |
| 28 Jun 2021 | 1.25 | 1.25 | 1.25 | 1.20 | 16881 | 0.00% |
| 25 Jun 2021 | 1.25 | 1.30 | 1.30 | 1.25 | 8533 | -3.85% |
| 24 Jun 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 16455 | 0.00% |
| 23 Jun 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 49976 | 4.00% |
| 22 Jun 2021 | 1.25 | 1.30 | 1.30 | 1.25 | 58633 | 0.00% |
| 21 Jun 2021 | 1.25 | 1.20 | 1.25 | 1.20 | 17811 | 4.17% |
| 18 Jun 2021 | 1.20 | 1.25 | 1.25 | 1.20 | 68313 | -4.00% |
| 17 Jun 2021 | 1.25 | 1.15 | 1.25 | 1.15 | 19297 | 4.17% |
| 16 Jun 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 77055 | 4.35% |
| 15 Jun 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 8880 | 4.55% |
| 14 Jun 2021 | 1.10 | 1.05 | 1.10 | 1.05 | 6879 | 4.76% |
| 11 Jun 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 25015 | 0.00% |
| 10 Jun 2021 | 1.05 | 1.05 | 1.05 | 1.00 | 69175 | 0.00% |
| 09 Jun 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 15243 | 0.00% |
| 08 Jun 2021 | 1.05 | 1.00 | 1.05 | 1.00 | 52785 | 5.00% |
| 07 Jun 2021 | 1.00 | 0.95 | 1.00 | 0.95 | 17765 | 0.00% |
| 04 Jun 2021 | 1.00 | 1.05 | 1.05 | 1.00 | 39381 | -4.76% |
| 03 Jun 2021 | 1.05 | 1.00 | 1.05 | 1.00 | 2817 | 5.00% |
| 02 Jun 2021 | 1.00 | 1.05 | 1.05 | 1.00 | 8616 | 0.00% |
| 01 Jun 2021 | 1.00 | 1.05 | 1.05 | 1.00 | 8153 | 0.00% |
| 31 May 2021 | 1.00 | 1.05 | 1.05 | 1.00 | 6933 | -4.76% |
| 28 May 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 13971 | 0.00% |
| 27 May 2021 | 1.05 | 1.00 | 1.05 | 1.00 | 85139 | 5.00% |
| 26 May 2021 | 1.00 | 1.00 | 1.00 | 0.95 | 33512 | 0.00% |
| 25 May 2021 | 1.00 | 0.90 | 1.00 | 0.90 | 15833 | 5.26% |
| 24 May 2021 | 0.95 | 1.00 | 1.00 | 0.95 | 3380 | 0.00% |
| 21 May 2021 | 0.95 | 1.00 | 1.00 | 0.95 | 982 | -5.00% |
| 20 May 2021 | 1.00 | 1.00 | 1.00 | 0.95 | 29985 | 0.00% |
| 19 May 2021 | 1.00 | 0.95 | 1.00 | 0.95 | 31499 | 5.26% |
| 18 May 2021 | 0.95 | 0.90 | 0.95 | 0.90 | 10133 | 5.56% |
| 17 May 2021 | 0.90 | 0.90 | 0.95 | 0.90 | 7972 | 0.00% |
| 14 May 2021 | 0.90 | 0.95 | 0.95 | 0.90 | 16775 | -5.26% |
| 12 May 2021 | 0.95 | 0.95 | 0.95 | 0.90 | 5062 | 5.56% |
| 11 May 2021 | 0.90 | 0.95 | 0.95 | 0.90 | 21930 | 0.00% |
| 10 May 2021 | 0.90 | 0.90 | 0.90 | 0.85 | 5254 | 0.00% |
| 07 May 2021 | 0.90 | 0.85 | 0.90 | 0.85 | 10301 | 0.00% |
| 06 May 2021 | 0.90 | 0.90 | 0.90 | 0.85 | 3445 | 5.88% |
| 05 May 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 5707 | 0.00% |
| 04 May 2021 | 0.85 | 0.90 | 0.90 | 0.85 | 8125 | -5.56% |
| 03 May 2021 | 0.90 | 0.95 | 0.95 | 0.90 | 11448 | -5.26% |
| 30 Apr 2021 | 0.95 | 0.90 | 0.95 | 0.90 | 2737 | 5.56% |
| 29 Apr 2021 | 0.90 | 0.90 | 0.90 | 0.85 | 1220 | 0.00% |
| 28 Apr 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 1152 | 0.00% |
| 27 Apr 2021 | 0.90 | 0.95 | 0.95 | 0.90 | 3769 | 0.00% |
| 26 Apr 2021 | 0.90 | 0.85 | 0.90 | 0.85 | 7580 | 5.88% |
| 23 Apr 2021 | 0.85 | 0.85 | 0.90 | 0.85 | 12894 | 0.00% |
| 22 Apr 2021 | 0.85 | 0.90 | 0.90 | 0.85 | 12774 | -5.56% |
| 20 Apr 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 305 | 0.00% |
| 19 Apr 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 619 | 0.00% |
| 16 Apr 2021 | 0.90 | 0.90 | 0.90 | 0.85 | 11396 | 0.00% |
| 15 Apr 2021 | 0.90 | 0.95 | 0.95 | 0.90 | 3491 | -5.26% |
| 13 Apr 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 858 | 0.00% |
| 12 Apr 2021 | 0.95 | 1.00 | 1.00 | 0.95 | 3888 | -5.00% |
| 09 Apr 2021 | 1.00 | 1.05 | 1.05 | 0.95 | 51776 | 0.00% |
| 08 Apr 2021 | 1.00 | 1.00 | 1.05 | 1.00 | 38456 | 0.00% |
| 07 Apr 2021 | 1.00 | 1.00 | 1.00 | 0.95 | 59368 | 5.26% |
| 06 Apr 2021 | 0.95 | 0.90 | 1.00 | 0.90 | 149776 | 0.00% |
| 05 Apr 2021 | 0.95 | 0.95 | 0.95 | 0.85 | 63713 | 5.56% |
| 01 Apr 2021 | 0.90 | 0.90 | 0.90 | 0.80 | 64409 | 5.88% |
| 31 Mar 2021 | 0.85 | 0.90 | 0.90 | 0.80 | 59359 | 0.00% |
| 30 Mar 2021 | 0.85 | 0.90 | 0.90 | 0.85 | 34908 | -5.56% |
| 26 Mar 2021 | 0.90 | 0.90 | 0.90 | 0.85 | 218704 | 0.00% |
| 25 Mar 2021 | 0.90 | 0.95 | 0.95 | 0.90 | 93943 | -5.26% |
| 24 Mar 2021 | 0.95 | 0.95 | 1.00 | 0.90 | 108684 | 0.00% |
| 23 Mar 2021 | 0.95 | 1.00 | 1.00 | 0.95 | 83874 | -5.00% |
| 22 Mar 2021 | 1.00 | 1.05 | 1.05 | 1.00 | 29405 | -4.76% |
| 19 Mar 2021 | 1.05 | 1.00 | 1.05 | 1.00 | 24937 | 0.00% |
| 18 Mar 2021 | 1.05 | 1.05 | 1.05 | 1.00 | 120064 | 0.00% |
| 17 Mar 2021 | 1.05 | 1.10 | 1.10 | 1.05 | 263261 | -4.55% |
| 16 Mar 2021 | 1.10 | 1.10 | 1.20 | 1.10 | 134979 | -4.35% |
| 15 Mar 2021 | 1.15 | 1.10 | 1.20 | 1.10 | 23892 | 0.00% |
| 12 Mar 2021 | 1.15 | 1.20 | 1.20 | 1.10 | 31828 | 0.00% |
| 10 Mar 2021 | 1.15 | 1.15 | 1.20 | 1.10 | 35578 | 0.00% |
| 09 Mar 2021 | 1.15 | 1.20 | 1.20 | 1.15 | 51608 | -4.17% |
| 08 Mar 2021 | 1.20 | 1.25 | 1.25 | 1.15 | 126168 | 0.00% |
| 05 Mar 2021 | 1.20 | 1.20 | 1.20 | 1.15 | 98855 | 4.35% |
| 04 Mar 2021 | 1.15 | 1.15 | 1.15 | 1.10 | 126426 | 4.55% |
| 03 Mar 2021 | 1.10 | 1.05 | 1.10 | 1.05 | 194683 | 4.76% |
| 02 Mar 2021 | 1.05 | 1.05 | 1.05 | 1.00 | 129901 | 5.00% |
| 01 Mar 2021 | 1.00 | 1.00 | 1.00 | 0.95 | 26563 | 5.26% |
| 26 Feb 2021 | 0.95 | 1.05 | 1.05 | 0.95 | 80773 | -5.00% |
| 25 Feb 2021 | 1.00 | 1.05 | 1.05 | 1.00 | 79367 | -4.76% |
| 24 Feb 2021 | 1.05 | 1.05 | 1.05 | 0.95 | 57349 | 5.00% |
| 23 Feb 2021 | 1.00 | 1.05 | 1.05 | 1.00 | 32296 | -4.76% |
| 22 Feb 2021 | 1.05 | 1.05 | 1.05 | 0.95 | 103335 | 5.00% |
| 19 Feb 2021 | 1.00 | 1.10 | 1.10 | 1.00 | 26865 | -4.76% |
| 18 Feb 2021 | 1.05 | 1.05 | 1.05 | 1.00 | 30778 | 5.00% |
| 17 Feb 2021 | 1.00 | 1.00 | 1.05 | 0.95 | 25788 | 0.00% |
| 16 Feb 2021 | 1.00 | 1.05 | 1.05 | 0.95 | 47993 | 0.00% |
| 15 Feb 2021 | 1.00 | 1.05 | 1.05 | 1.00 | 61380 | 0.00% |
| 12 Feb 2021 | 1.00 | 0.95 | 1.05 | 0.95 | 76230 | 0.00% |
| 11 Feb 2021 | 1.00 | 1.00 | 1.05 | 0.95 | 73824 | 0.00% |
| 10 Feb 2021 | 1.00 | 1.05 | 1.05 | 1.00 | 109845 | -4.76% |
| 09 Feb 2021 | 1.05 | 1.05 | 1.05 | 0.95 | 33786 | 5.00% |
| 08 Feb 2021 | 1.00 | 1.05 | 1.05 | 0.95 | 120799 | 0.00% |
| 05 Feb 2021 | 1.00 | 1.05 | 1.05 | 0.95 | 62196 | 0.00% |
| 04 Feb 2021 | 1.00 | 1.05 | 1.10 | 1.00 | 93602 | -4.76% |
| 03 Feb 2021 | 1.05 | 1.10 | 1.10 | 1.00 | 182787 | 0.00% |
| 02 Feb 2021 | 1.05 | 1.05 | 1.15 | 1.05 | 115070 | -4.55% |
| 01 Feb 2021 | 1.10 | 1.10 | 1.15 | 1.05 | 89712 | 0.00% |
| 29 Jan 2021 | 1.10 | 1.15 | 1.20 | 1.10 | 24958 | -4.35% |
| 28 Jan 2021 | 1.15 | 1.15 | 1.15 | 1.05 | 131359 | 4.55% |
| 27 Jan 2021 | 1.10 | 1.15 | 1.20 | 1.10 | 38779 | -4.35% |
| 25 Jan 2021 | 1.15 | 1.20 | 1.20 | 1.10 | 44028 | 0.00% |
| 22 Jan 2021 | 1.15 | 1.10 | 1.20 | 1.10 | 110780 | 0.00% |
| 21 Jan 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 82043 | -4.17% |
| 20 Jan 2021 | 1.20 | 1.30 | 1.30 | 1.20 | 68851 | -4.00% |
| 19 Jan 2021 | 1.25 | 1.35 | 1.35 | 1.25 | 77437 | -3.85% |
| 18 Jan 2021 | 1.30 | 1.40 | 1.40 | 1.30 | 85749 | -3.70% |
| 15 Jan 2021 | 1.35 | 1.30 | 1.40 | 1.30 | 80654 | 0.00% |
| 14 Jan 2021 | 1.35 | 1.30 | 1.40 | 1.30 | 58702 | 0.00% |
| 13 Jan 2021 | 1.35 | 1.40 | 1.40 | 1.35 | 57861 | -3.57% |
| 12 Jan 2021 | 1.40 | 1.40 | 1.40 | 1.30 | 80914 | 3.70% |
| 11 Jan 2021 | 1.35 | 1.30 | 1.35 | 1.25 | 142941 | 3.85% |
| 08 Jan 2021 | 1.30 | 1.35 | 1.35 | 1.30 | 24985 | -3.70% |
| 07 Jan 2021 | 1.35 | 1.30 | 1.35 | 1.30 | 95022 | 3.85% |
| 06 Jan 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 26343 | 0.00% |
| 05 Jan 2021 | 1.30 | 1.25 | 1.30 | 1.20 | 23645 | 4.00% |
| 04 Jan 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 81430 | 0.00% |
| 01 Jan 2021 | 1.25 | 1.30 | 1.30 | 1.25 | 23992 | -3.85% |
| 31 Dec 2020 | 1.30 | 1.35 | 1.35 | 1.30 | 38498 | -3.70% |
| 30 Dec 2020 | 1.35 | 1.35 | 1.35 | 1.35 | 15812 | -3.57% |
| 29 Dec 2020 | 1.40 | 1.45 | 1.45 | 1.40 | 16931 | -3.45% |
| 28 Dec 2020 | 1.45 | 1.45 | 1.45 | 1.45 | 50889 | 0.00% |
| 24 Dec 2020 | 1.45 | 1.45 | 1.45 | 1.45 | 97187 | 3.57% |
| 23 Dec 2020 | 1.40 | 1.35 | 1.40 | 1.35 | 45642 | 3.70% |
| 22 Dec 2020 | 1.35 | 1.30 | 1.35 | 1.30 | 43034 | 3.85% |
