SEBI Registration No.: INA000006688
Preparing link (3 sec)...
BLACKROSE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Apr 2026 | 84.05 | 85.00 | 85.00 | 83.05 | 7808 | -1.12% |
| 23 Apr 2026 | 85.00 | 82.00 | 85.60 | 82.00 | 10240 | 2.04% |
| 22 Apr 2026 | 83.30 | 83.90 | 85.00 | 80.05 | 8496 | -0.30% |
| 21 Apr 2026 | 83.55 | 85.00 | 86.80 | 81.55 | 3326 | 0.36% |
