SEBI Registration No.: INA000006688
The multibagger stock recommendation for Jun 2026 has been released.
The Multibagger Stock For Jun 2026 Will Be Released Soon.
Preparing link (3 sec)...
BLACKROSE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Jun 2026 | 95.64 | 94.00 | 96.99 | 92.42 | 18391 | 1.42% |
| 18 Jun 2026 | 94.30 | 94.70 | 95.39 | 93.62 | 7596 | 0.76% |
| 17 Jun 2026 | 93.59 | 93.95 | 95.60 | 92.63 | 14724 | -0.36% |
| 16 Jun 2026 | 93.93 | 93.05 | 95.00 | 92.14 | 15769 | -0.15% |
| 15 Jun 2026 | 94.07 | 92.72 | 94.78 | 92.20 | 10619 | 4.28% |
| 12 Jun 2026 | 90.21 | 92.69 | 92.70 | 87.61 | 30894 | -0.30% |
| 11 Jun 2026 | 90.48 | 93.01 | 93.78 | 88.65 | 10885 | -3.13% |
| 10 Jun 2026 | 93.40 | 94.79 | 95.74 | 92.00 | 19486 | -0.50% |
| 09 Jun 2026 | 93.87 | 93.09 | 94.72 | 93.00 | 5698 | 0.84% |
| 08 Jun 2026 | 93.09 | 94.93 | 96.05 | 92.41 | 21782 | -1.94% |
| 05 Jun 2026 | 94.93 | 97.54 | 97.99 | 94.00 | 17270 | -2.68% |
| 04 Jun 2026 | 97.54 | 95.15 | 97.90 | 95.15 | 9370 | 0.42% |
| 03 Jun 2026 | 97.13 | 96.90 | 97.61 | 95.16 | 12667 | 0.24% |
| 02 Jun 2026 | 96.90 | 95.80 | 97.00 | 93.06 | 24069 | 2.87% |
| 01 Jun 2026 | 94.20 | 98.93 | 98.93 | 93.12 | 24528 | -3.00% |
| 29 May 2026 | 97.11 | 100.27 | 100.90 | 96.01 | 14223 | -1.21% |
| 27 May 2026 | 98.30 | 95.30 | 99.80 | 95.30 | 8563 | -0.71% |
| 26 May 2026 | 99.00 | 100.70 | 101.50 | 97.50 | 39015 | -2.17% |
| 25 May 2026 | 101.20 | 102.40 | 102.40 | 99.65 | 23282 | 0.69% |
| 22 May 2026 | 100.51 | 103.80 | 104.68 | 99.01 | 52177 | 2.09% |
| 21 May 2026 | 98.45 | 100.24 | 102.49 | 97.66 | 26738 | -1.79% |
| 20 May 2026 | 100.24 | 102.95 | 103.00 | 99.20 | 25580 | -2.25% |
| 19 May 2026 | 102.55 | 101.85 | 104.45 | 99.60 | 27257 | 0.94% |
| 18 May 2026 | 101.59 | 99.00 | 110.68 | 95.84 | 218885 | 5.49% |
| 15 May 2026 | 96.30 | 104.00 | 108.00 | 94.21 | 195706 | -6.43% |
| 14 May 2026 | 102.92 | 102.80 | 102.92 | 100.62 | 224168 | 20.00% |
| 13 May 2026 | 85.77 | 88.00 | 88.44 | 84.50 | 10132 | -1.47% |
| 12 May 2026 | 87.05 | 90.00 | 90.00 | 86.00 | 5073 | -4.31% |
| 11 May 2026 | 90.97 | 88.50 | 91.99 | 88.05 | 4613 | -0.18% |
| 08 May 2026 | 91.13 | 90.00 | 92.20 | 89.01 | 12464 | 1.11% |
| 07 May 2026 | 90.13 | 91.98 | 91.98 | 86.50 | 11253 | 3.14% |
| 06 May 2026 | 87.39 | 86.90 | 87.50 | 85.03 | 9792 | 2.78% |
| 05 May 2026 | 85.03 | 83.50 | 85.99 | 83.50 | 6283 | 0.75% |
| 04 May 2026 | 84.40 | 86.45 | 86.45 | 83.55 | 9677 | -0.41% |
| 30 Apr 2026 | 84.75 | 85.95 | 86.60 | 84.00 | 3001 | -1.85% |
| 29 Apr 2026 | 86.35 | 84.00 | 87.50 | 84.00 | 5251 | 3.04% |
| 28 Apr 2026 | 83.80 | 84.00 | 85.50 | 83.00 | 8080 | -1.12% |
| 27 Apr 2026 | 84.75 | 86.20 | 86.20 | 83.50 | 6791 | 0.83% |
| 24 Apr 2026 | 84.05 | 85.00 | 85.00 | 83.05 | 7808 | -1.12% |
| 23 Apr 2026 | 85.00 | 82.00 | 85.60 | 82.00 | 10240 | 2.04% |
| 22 Apr 2026 | 83.30 | 83.90 | 85.00 | 80.05 | 8496 | -0.30% |
| 21 Apr 2026 | 83.55 | 85.00 | 86.80 | 81.55 | 3326 | 0.36% |
