EquityPandit

BLB Ltd

NSE :BLBLIMITED  BSE :532290  Sector : Stock/ Commodity Brokers
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

BLBLIMITED Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202515.0314.8115.2414.552430772.80%
18 Dec 202514.6215.0015.1814.31218240-2.47%
17 Dec 202514.9915.0015.4514.851387200.00%
16 Dec 202514.9915.2315.3214.81103811-1.51%
15 Dec 202515.2214.9915.2814.991826161.81%
12 Dec 202514.9515.2015.4514.53126209-0.93%
11 Dec 202515.0914.5515.4514.132192353.21%
10 Dec 202514.6214.5215.9014.51747261.25%
09 Dec 202514.4414.2814.8513.841827630.63%
08 Dec 202514.3515.0015.0114.27217606-4.33%
05 Dec 202515.0015.2715.2714.9297610-1.57%
04 Dec 202515.2415.7415.7415.18175157-1.10%
03 Dec 202515.4115.4315.5915.321911920.13%
02 Dec 202515.3916.1016.1015.27234534-3.27%
01 Dec 202515.9116.8117.0015.3083928-3.98%
28 Nov 202516.5716.5816.8016.41140700.00%
27 Nov 202516.5716.9016.9016.41237290.00%
26 Nov 202516.5716.6217.1816.4228159-0.78%
25 Nov 202516.7016.5016.9416.45320300.54%
24 Nov 202516.6116.6916.8816.29647552.22%
21 Nov 202516.2516.1416.4015.76799140.68%
20 Nov 202516.1416.2016.8516.0046022-0.31%
19 Nov 202516.1916.6016.9016.12307010.43%
18 Nov 202516.1216.9916.9916.0746429-3.13%
17 Nov 202516.6416.7716.9516.41381280.18%
14 Nov 202516.6116.8017.0016.35360731.59%
13 Nov 202516.3517.5017.5016.2265457-3.20%
12 Nov 202516.8917.9817.9816.7074083-2.31%
11 Nov 202517.2916.6117.4716.48421394.16%
10 Nov 202516.6017.4817.4816.5065533-2.58%
07 Nov 202517.0417.0217.4316.46112145-2.63%
06 Nov 202517.5018.5018.6017.25200636-4.79%
04 Nov 202518.3817.6019.0017.606054314.67%
03 Nov 202517.5617.9919.3416.8013319758.93%
31 Oct 202516.1216.2516.5015.889574-0.74%
30 Oct 202516.2415.8916.4015.89241662.20%
29 Oct 202515.8916.0116.3015.8221708-1.12%
28 Oct 202516.0716.0016.3515.92252950.25%
27 Oct 202516.0315.9116.3115.80757250.94%
24 Oct 202515.8815.9916.2315.617035-0.69%
23 Oct 202515.9916.4516.4515.8335245-0.74%
21 Oct 202516.1115.6716.4015.6728200.62%
20 Oct 202516.0115.8616.3015.61231541.01%
17 Oct 202515.8516.0816.0815.7024701-0.44%
16 Oct 202515.9216.0116.4815.65110320.25%
15 Oct 202515.8815.8016.2015.61228910.57%
14 Oct 202515.7916.0916.3115.5029718-1.37%
13 Oct 202516.0115.6616.5115.66269690.31%
10 Oct 202515.9616.9216.9215.8120677-0.56%
09 Oct 202516.0516.0416.3915.75321290.12%
08 Oct 202516.0315.6116.4815.57389250.88%
07 Oct 202515.8915.5116.7015.51166070.06%
06 Oct 202515.8815.9116.3015.3556582-4.16%
03 Oct 202516.5716.9516.9716.3955572-2.36%
01 Oct 202516.9717.3017.3016.61807251.19%
30 Sep 202516.7716.2017.4916.012039534.81%
29 Sep 202516.0015.5616.2515.56818700.82%
26 Sep 202515.8715.4616.0015.46235580.83%
25 Sep 202515.7415.7116.2115.4186247-0.88%
24 Sep 202515.8815.8016.0515.61343280.51%
23 Sep 202515.8015.4516.0015.33746942.27%
22 Sep 202515.4515.8515.8515.3625010-1.65%
19 Sep 202515.7116.0016.0015.62304460.38%
18 Sep 202515.6515.5716.1515.50379220.51%
17 Sep 202515.5715.4016.0015.37460890.06%
16 Sep 202515.5615.9815.9814.9487141-0.51%
15 Sep 202515.6415.3015.8315.30233161.82%
12 Sep 202515.3615.9615.9615.2592370-0.45%
11 Sep 202515.4315.8515.8515.4036884-0.45%
10 Sep 202515.5015.6315.9515.3643300-0.13%
09 Sep 202515.5215.5416.5015.4590020-0.70%
08 Sep 202515.6315.9216.0815.37124956-0.13%
05 Sep 202515.6515.9516.1815.5044879-1.01%
04 Sep 202515.8116.3816.3815.70127443-2.17%
03 Sep 202516.1616.2316.4015.66894532.54%
02 Sep 202515.7615.5016.0415.28751773.21%
01 Sep 202515.2715.1015.9015.102992730.07%
29 Aug 202515.2615.6715.6714.99330490-0.59%
28 Aug 202515.3516.0016.0015.22189642-2.48%
26 Aug 202515.7415.6315.9615.122698723.69%
25 Aug 202515.1816.3516.3514.99397998-4.23%
22 Aug 202515.8516.1216.4715.71375020-1.98%
21 Aug 202516.1716.2516.8516.13430924-0.25%
20 Aug 202516.2116.7717.4116.12375792-0.61%
19 Aug 202516.3116.8916.8916.1078291-0.24%
18 Aug 202516.3516.4316.5516.0569626-0.30%
14 Aug 202516.4016.2516.8116.2594636-0.43%
13 Aug 202516.4716.1516.9016.151626310.49%
12 Aug 202516.3916.5017.0916.21112317-0.36%
11 Aug 202516.4516.3117.4516.31314466-2.55%
08 Aug 202516.8817.4617.9816.50608909-1.80%
07 Aug 202517.1915.9918.0015.99183968014.60%
06 Aug 202515.0014.7615.3914.7623263-0.79%
05 Aug 202515.1215.5815.5814.763654930.13%
04 Aug 202515.1015.2515.8714.77376418-0.98%
01 Aug 202515.2515.1115.7915.09102625-1.36%
31 Jul 202515.4615.2915.7914.754303610.52%
30 Jul 202515.3815.6916.2415.30179873-0.71%
29 Jul 202515.4914.5815.8614.127120426.24%
28 Jul 202514.5814.5915.0414.262271921.53%
25 Jul 202514.3614.8014.8014.159800-2.71%
24 Jul 202514.7614.9315.0014.7530002-1.27%
23 Jul 202514.9514.9715.2814.501300441.08%
22 Jul 202514.7914.5914.9214.53104851.44%
21 Jul 202514.5814.6415.3514.5027115-0.41%
18 Jul 202514.6414.7814.9414.55330030.00%
17 Jul 202514.6414.6614.9914.6262180.00%
16 Jul 202514.6415.0215.3114.5250556-1.88%
15 Jul 202514.9215.0015.3014.60497782.19%
14 Jul 202514.6014.5014.7314.5021500-1.02%
11 Jul 202514.7514.7314.8914.6665460.14%
10 Jul 202514.7314.9514.9514.6511305-0.54%
09 Jul 202514.8114.6114.8914.6177460.82%
08 Jul 202514.6914.8814.9014.50172000.96%
07 Jul 202514.5514.8515.1914.3639317-2.55%
04 Jul 202514.9314.9015.1514.82104410.20%
03 Jul 202514.9015.2015.2014.82585300.07%
02 Jul 202514.8914.9715.4414.7924588-0.13%
01 Jul 202514.9115.1915.1914.9036568-0.20%
30 Jun 202514.9414.8815.3514.8827589-0.99%
27 Jun 202515.0915.1415.4414.94165180.60%
26 Jun 202515.0015.0115.8014.84202500.00%
25 Jun 202515.0015.1515.4214.969572-0.40%
24 Jun 202515.0615.7415.7514.9417760-0.53%
23 Jun 202515.1414.8115.2914.33272070.20%
20 Jun 202515.1114.5215.8114.52459562.58%
19 Jun 202514.7315.4115.4114.5060267-2.64%
18 Jun 202515.1314.8015.2514.80142670.93%
17 Jun 202514.9915.4015.4014.6749370-1.64%
16 Jun 202515.2414.9915.4114.51397160.86%
13 Jun 202515.1115.2315.2514.8734151-0.79%
12 Jun 202515.2315.6915.6914.912466180.00%
11 Jun 202515.2315.0915.3214.84722602.77%
10 Jun 202514.8214.7215.1514.71188190.41%
09 Jun 202514.7614.8515.0014.6525088-0.61%
06 Jun 202514.8515.0915.1414.65363940.34%
05 Jun 202514.8014.7915.1414.60273410.07%
04 Jun 202514.7915.0315.0314.5057820.00%
03 Jun 202514.7914.7115.1514.61213280.07%
02 Jun 202514.7815.2015.2014.656475-1.07%
30 May 202514.9414.9715.2714.51132721.08%
29 May 202514.7815.0015.0014.7110395-1.73%
28 May 202515.0414.8615.1514.76374882.73%
27 May 202514.6414.7214.9414.6014340-0.54%
26 May 202514.7214.7615.1514.6049047-1.87%
23 May 202515.0014.6015.1514.60217592.88%
22 May 202514.5814.9115.1814.1748046-4.46%
21 May 202515.2615.2615.9514.7674220-1.42%
20 May 202515.4816.5616.5615.2640415-2.64%
19 May 202515.9015.9516.0015.25418370.19%
16 May 202515.8715.2115.9415.19749264.41%
15 May 202515.2015.1215.3415.06217980.80%
14 May 202515.0815.0715.2914.98353290.13%
13 May 202515.0615.0815.2914.82176820.60%
12 May 202514.9715.1515.9014.48554325.72%
09 May 202514.1614.1014.9413.8047197-0.63%
08 May 202514.2514.6014.8914.107980-2.20%
07 May 202514.5714.7114.8014.367298-1.62%
06 May 202514.8115.1115.1114.6620917-1.99%
05 May 202515.1116.5816.5814.8317764-0.26%
02 May 202515.1514.9815.3014.89224560.66%
30 Apr 202515.0515.4716.0414.6644364-2.34%
29 Apr 202515.4115.3615.9315.24214930.06%
28 Apr 202515.4016.4416.4415.2028081-2.72%
25 Apr 202515.8316.2116.3515.46318630.32%
24 Apr 202515.7815.7616.2415.70261970.25%
23 Apr 202515.7416.5416.7515.5930646-2.84%
22 Apr 202516.2016.3016.3816.00230551.00%
21 Apr 202516.0416.0016.4315.85305961.20%
17 Apr 202515.8516.6016.6015.5061592-2.94%
16 Apr 202516.3316.2216.5815.83303251.49%
15 Apr 202516.0915.3916.8615.39649221.96%
11 Apr 202515.7815.2016.1615.20237394.02%
09 Apr 202515.1716.0016.0015.1022440-5.01%
08 Apr 202515.9715.1916.8015.00712145.41%
07 Apr 202515.1515.4815.4814.2066758-2.51%
04 Apr 202515.5415.5515.9915.01495361.57%
03 Apr 202515.3015.8415.8415.0041698-2.49%
02 Apr 202515.6915.2015.9014.55906304.95%
01 Apr 202514.9515.4015.4014.41930354.69%
28 Mar 202514.2815.3315.3314.07119131-1.11%
27 Mar 202514.4415.8015.8014.1282060-3.93%
26 Mar 202515.0317.5917.5914.62123227-9.02%
25 Mar 202516.5217.9918.1816.5163458-4.56%
24 Mar 202517.3118.6418.8917.03192026-1.14%
21 Mar 202517.5116.9417.8316.642503803.36%
20 Mar 202516.9416.9917.1415.751771634.18%
19 Mar 202516.2615.9416.2915.411735855.11%
18 Mar 202515.4714.2915.6314.0721241610.03%
17 Mar 202514.0613.1814.5513.181645626.68%
13 Mar 202513.1813.3413.5413.1075602-1.20%
12 Mar 202513.3413.8113.9913.2068339-2.56%
11 Mar 202513.6914.6515.1013.5193806-5.78%
10 Mar 202514.5315.2015.2714.4034817-3.90%
07 Mar 202515.1215.3415.5015.03373210.87%
06 Mar 202514.9915.1815.3014.62438771.28%
05 Mar 202514.8014.5215.2914.52655840.41%
04 Mar 202514.7414.6815.4714.151210872.93%
03 Mar 202514.3215.8615.9113.70178560-7.43%
28 Feb 202515.4716.4516.8415.3185301-6.47%
27 Feb 202516.5416.9817.0716.3212276-0.24%
25 Feb 202516.5817.0017.4016.2058922-0.66%
24 Feb 202516.6917.0118.9916.56140420-1.59%
21 Feb 202516.9617.2317.5016.8028271-1.57%
20 Feb 202517.2316.9817.7516.66316601.47%
19 Feb 202516.9816.8017.6316.69516081.19%
18 Feb 202516.7816.2018.1116.201603051.70%
17 Feb 202516.5017.0817.9716.20134723-7.92%
14 Feb 202517.9218.7018.7617.7556741-0.78%
13 Feb 202518.0618.2118.6217.7119739-0.28%
12 Feb 202518.1117.4018.8917.4028641-0.88%
11 Feb 202518.2718.7119.1018.0537732-0.27%
10 Feb 202518.3218.8219.4917.7070733-2.60%
07 Feb 202518.8119.3419.3418.71374380.32%
06 Feb 202518.7518.9419.2418.50290020.05%
05 Feb 202518.7418.3519.2518.35593740.00%
04 Feb 202518.7419.6020.3918.31222203-4.68%
03 Feb 202519.6619.7520.6419.30669331-0.46%
01 Feb 202519.7521.2521.3019.6058196-3.61%
31 Jan 202520.4919.9020.8019.369537012.45%
30 Jan 202520.0019.5520.1719.102939104.71%
29 Jan 202519.1018.2019.3017.662283307.06%
28 Jan 202517.8416.8518.9016.451742745.56%
27 Jan 202516.9017.5017.5016.7153956-1.57%
24 Jan 202517.1717.3717.9017.1071649-1.72%
23 Jan 202517.4718.5018.5017.00186288-8.63%
22 Jan 202519.1219.7019.7018.84408190.68%
21 Jan 202518.9919.5520.0418.8465878-2.76%
20 Jan 202519.5319.7919.7919.20600600.21%
17 Jan 202519.4919.7919.8819.10177951.94%
16 Jan 202519.1219.2519.4918.72277261.70%
15 Jan 202518.8019.2419.4518.65723310.16%
14 Jan 202518.7718.1719.1418.17927773.30%
13 Jan 202518.1719.0019.4918.02140625-5.07%
10 Jan 202519.1420.0620.2419.00152757-2.64%
09 Jan 202519.6619.8020.6319.6044582-0.96%
08 Jan 202519.8520.4822.4919.6110072234.25%
07 Jan 202519.0419.1119.5218.9295239-0.99%
06 Jan 202519.2319.8419.8419.10123848-1.64%
03 Jan 202519.5519.8919.8919.2769225-0.36%
02 Jan 202519.6219.9819.9819.39608560.67%
01 Jan 202519.4919.9919.9919.4049112-1.52%
31 Dec 202419.7920.0020.0019.51328760.20%
30 Dec 202419.7519.8020.7919.33772601.28%
27 Dec 202419.5019.7120.3119.31143475-2.60%
26 Dec 202420.0219.8520.5119.60983500.86%
24 Dec 202419.8519.6220.5319.62748880.00%
23 Dec 202419.8520.0020.4619.60101644-1.19%
20 Dec 202420.0920.7721.2819.77257698-1.90%
19 Dec 202420.4820.9021.5919.87370245-2.80%
18 Dec 202421.0722.9522.9521.01224254-7.10%
17 Dec 202422.6823.4524.9522.501172196-0.18%
16 Dec 202422.7222.2022.9922.003329575.04%
13 Dec 202421.6320.5521.7520.552345103.94%
12 Dec 202420.8121.0021.5020.501154801.22%
11 Dec 202420.5620.8821.1820.40101925-0.96%
10 Dec 202420.7621.1021.5220.28117180-2.26%
09 Dec 202421.2421.4921.9021.101148910.85%
06 Dec 202421.0620.9121.5020.582413292.88%
05 Dec 202420.4720.3020.8019.90566062.09%
04 Dec 202420.0520.3920.3919.87452560.30%
03 Dec 202419.9919.6020.4019.15780963.31%
02 Dec 202419.3519.9419.9419.19151349-1.33%
29 Nov 202419.6119.7919.9919.26423261.03%
28 Nov 202419.4119.7320.1018.7098611-1.67%
27 Nov 202419.7420.3520.3519.6531360-1.10%
26 Nov 202419.9619.7920.4019.10884343.53%
25 Nov 202419.2819.0519.8918.73417312.72%
22 Nov 202418.7718.5719.1818.57608641.08%
21 Nov 202418.5719.8520.7117.93309166-6.82%
19 Nov 202419.9320.0020.4519.76576560.55%
18 Nov 202419.8220.4020.7419.5082268-0.80%
14 Nov 202419.9820.2820.7519.6971341-0.94%
13 Nov 202420.1720.4920.9819.75192528-1.66%
12 Nov 202420.5121.3821.3820.1631678-1.30%
11 Nov 202420.7821.4521.4520.27957900.78%
08 Nov 202420.6221.5921.5920.51102446-1.67%
07 Nov 202420.9721.6021.6019.6759887-0.85%
06 Nov 202421.1521.2021.4921.00747122.47%
05 Nov 202420.6420.6020.8520.191505660.19%
04 Nov 202420.6021.5021.5019.711225350.29%
01 Nov 202420.5420.4921.4520.06423334.64%
31 Oct 202419.6320.4721.0418.5089387-2.05%
30 Oct 202420.0420.4520.6619.72673382.77%
29 Oct 202419.5018.8721.2018.35794570.78%
28 Oct 202419.3519.5019.7318.81412421.63%
25 Oct 202419.0419.9819.9818.8096542-0.05%
24 Oct 202419.0519.7019.7018.7164253-3.35%
23 Oct 202419.7117.7520.1817.75684613.96%
22 Oct 202418.9620.6121.2918.90226035-9.76%
21 Oct 202421.0121.5021.5020.97190330-0.47%
18 Oct 202421.1121.6021.6020.60148678-0.75%
17 Oct 202421.2722.5222.9021.05342678-5.55%
16 Oct 202422.5221.3022.7021.302966825.63%
15 Oct 202421.3220.6222.3020.625722283.39%
14 Oct 202420.6219.6020.9419.602607797.85%
11 Oct 202419.1218.6019.3318.41215071.70%
10 Oct 202418.8018.8819.2818.3536909-0.90%
09 Oct 202418.9718.9919.2817.63469862.21%
08 Oct 202418.5617.9419.6017.9493832-1.28%
07 Oct 202418.8020.1920.1918.8039726-5.00%
04 Oct 202419.7919.7020.1119.1621744-0.10%
03 Oct 202419.8119.6020.2019.6046946-3.79%
01 Oct 202420.5920.1821.1719.26498651.63%
30 Sep 202420.2620.7521.0019.4238272-0.69%
27 Sep 202420.4020.3520.4020.35645952.00%
26 Sep 202420.0020.0020.0019.9511386-0.05%
25 Sep 202420.0120.4220.4220.0132148-2.01%
24 Sep 202420.4220.4220.4220.42531672.00%
23 Sep 202420.0220.0220.0220.02301661.99%
20 Sep 202419.6319.2719.6319.27430791.97%
19 Sep 202419.2519.7019.7019.2525176-1.89%
18 Sep 202419.6219.6019.9019.609568-1.90%
17 Sep 202420.0020.3020.3020.0052551-0.99%
16 Sep 202420.2019.8820.2019.88406451.61%
13 Sep 202419.8820.6820.6819.8873520-2.02%
12 Sep 202420.2920.2920.2920.29492021.96%
11 Sep 202419.9019.9019.9019.90607122.00%
10 Sep 202419.5119.5119.5119.51427241.99%
09 Sep 202419.1319.1319.1319.13147871.97%
06 Sep 202418.7618.7618.7618.7613788-2.04%
05 Sep 202419.1519.1619.1919.15306291.75%
04 Sep 202418.8218.4618.8218.46445891.95%
03 Sep 202418.4618.4618.4618.4633824-2.02%
02 Sep 202418.8418.8418.8418.8417652-2.03%
30 Aug 202419.2319.2319.2319.2323246-2.04%
29 Aug 202419.6319.6519.6519.6320208-2.05%
28 Aug 202420.0420.0420.0420.0429462-2.00%
27 Aug 202420.4520.4520.4520.4523684-2.01%
26 Aug 202420.8721.6921.6920.8782728-2.02%
23 Aug 202421.3021.6521.6521.3050773-1.62%
22 Aug 202421.6521.2521.6921.252604411.79%
21 Aug 202421.2721.2721.2721.27589494.99%
20 Aug 202420.2620.2620.2620.26787724.97%
19 Aug 202419.3019.3019.3019.30489774.95%
16 Aug 202418.3918.3918.3918.39412644.97%
14 Aug 202417.5217.3418.1017.1118548-0.74%
13 Aug 202417.6518.3918.3917.4323118-0.28%
12 Aug 202417.7017.9918.2017.2647105-0.28%
09 Aug 202417.7517.9817.9817.05245691.60%
08 Aug 202417.4718.2018.2017.1031724-2.13%
07 Aug 202417.8517.8018.3017.14511211.94%
06 Aug 202417.5117.5917.6217.20150671.68%
05 Aug 202417.2217.5617.6517.1034682-3.48%
02 Aug 202417.8417.5918.2517.5943329-0.83%
01 Aug 202417.9917.5318.3017.53290240.11%
31 Jul 202417.9718.4918.4917.50537070.06%
30 Jul 202417.9618.1118.4017.9246032-1.05%
29 Jul 202418.1518.7518.7518.06274720.33%
26 Jul 202418.0917.9918.3017.99299381.17%
25 Jul 202417.8818.0218.1917.6532277-0.78%
24 Jul 202418.0218.1918.2817.88215001.07%
23 Jul 202417.8318.1818.6017.5043095-1.93%
22 Jul 202418.1818.3918.5018.00145570.06%
19 Jul 202418.1718.7718.7718.0534962-2.31%
18 Jul 202418.6018.5619.0018.12314510.22%
16 Jul 202418.5618.1519.0018.15542650.76%
15 Jul 202418.4218.4618.8918.1035086-0.81%
12 Jul 202418.5719.1819.4018.3538421-1.54%
11 Jul 202418.8619.2219.3518.6025793-1.87%
10 Jul 202419.2219.0319.3718.20813670.84%
09 Jul 202419.0619.5119.8018.7051343-2.31%
08 Jul 202419.5119.9520.1518.62858010.00%
05 Jul 202419.5119.0119.7519.011442453.56%
04 Jul 202418.8417.9518.8417.611957074.96%
03 Jul 202417.9517.8017.9817.50341591.41%
02 Jul 202417.7017.6117.9017.40924450.51%
01 Jul 202417.6118.4818.5517.51233987-4.50%
28 Jun 202418.4418.4618.6017.8557483-0.27%
27 Jun 202418.4918.1018.6917.51728420.93%
26 Jun 202418.3218.1518.7418.15670260.60%
25 Jun 202418.2118.5918.7018.1229225-2.04%
24 Jun 202418.5918.5819.0017.72384711.75%
21 Jun 202418.2718.2418.6018.10340180.16%
20 Jun 202418.2418.8418.8418.2034009-3.18%
19 Jun 202418.8418.5819.0017.701466842.45%
18 Jun 202418.3918.6918.6918.1455640-1.61%
14 Jun 202418.6918.4019.0018.001052751.96%
13 Jun 202418.3318.7018.7018.0033799-0.87%
12 Jun 202418.4918.4018.6618.01662802.61%
11 Jun 202418.0218.2718.4518.0070400-1.37%
10 Jun 202418.2718.7018.7017.6046535-0.71%
07 Jun 202418.4018.1518.4517.65702954.55%
06 Jun 202417.6017.2017.6017.00488844.76%
05 Jun 202416.8016.6517.7016.4591210-2.89%
04 Jun 202417.3017.8018.1517.3056206-4.95%
03 Jun 202418.2018.9019.0018.0087158-1.36%
31 May 202418.4517.8018.6017.40925403.65%
30 May 202417.8017.8018.5517.40180292-2.73%
29 May 202418.3018.4019.3517.90102799-0.81%
28 May 202418.4517.7019.0017.7098344-0.27%
27 May 202418.5019.0019.3018.50186791-4.88%
24 May 202419.4519.7519.7519.10151330-0.77%
23 May 202419.6019.8019.9519.50278192.08%
22 May 202419.2019.8520.2019.10244534-3.27%
21 May 202419.8520.4520.4519.4564141-1.49%
18 May 202420.1520.6020.6019.75153090.00%
17 May 202420.1519.6020.2019.60877891.51%
16 May 202419.8519.9020.3019.55757840.51%
15 May 202419.7519.5020.6019.50119925-0.50%
14 May 202419.8520.3020.3019.7096091-0.25%
13 May 202419.9020.6520.8019.60111538-0.75%
10 May 202420.0520.6520.7519.60115765-0.99%
09 May 202420.2520.3520.8019.852476072.02%
08 May 202419.8519.0019.8519.00852844.75%
07 May 202418.9519.9019.9018.85115413-2.82%
06 May 202419.5020.5020.5019.40130564-4.18%
03 May 202420.3520.6020.8019.80839100.99%
02 May 202420.1520.9521.2519.80258831-2.18%
30 Apr 202420.6021.4521.8020.40175387-3.96%
29 Apr 202421.4522.0022.6521.00166578-2.94%
26 Apr 202422.1022.8522.9021.352113130.23%
25 Apr 202422.0521.3522.0520.852037845.00%
24 Apr 202421.0020.0021.3519.454445352.69%
23 Apr 202420.4520.9521.3020.45268365-4.88%
22 Apr 202421.5023.7023.7021.501010994-4.87%
19 Apr 202422.6022.0022.6021.904063554.87%
18 Apr 202421.5520.9521.5520.652557744.87%
16 Apr 202420.5518.6520.5518.657852514.85%
15 Apr 202419.6019.6019.6019.6053609-4.85%
12 Apr 202420.6020.6020.6020.6080139-4.85%
10 Apr 202421.6521.6521.6521.6570304-4.84%
09 Apr 202422.7522.7522.7522.7592697-5.01%
08 Apr 202423.9523.9523.9523.95123415-4.96%
05 Apr 202425.2025.2027.7525.201150893-4.91%
04 Apr 202426.5026.5026.5026.5036344-5.02%
03 Apr 202427.9027.9027.9027.9055542-4.94%
02 Apr 202429.3529.3529.3529.359310-5.02%
01 Apr 202430.9031.0031.0030.9012597-4.92%
28 Mar 202432.5032.5032.5032.508664-4.97%
27 Mar 202434.2034.2034.2034.202194-5.00%
26 Mar 202436.0036.0036.0036.005779-5.01%
22 Mar 202437.9037.9037.9037.901079-1.94%
21 Mar 202438.6538.6538.6538.65666-1.90%
20 Mar 202439.4039.4039.4039.40576-1.99%
19 Mar 202440.2040.2040.2040.20456-1.95%
18 Mar 202441.0041.0041.0041.0088-1.91%
15 Mar 202441.8041.8041.8041.80400-1.99%
14 Mar 202442.6542.6542.6542.653889-1.95%
13 Mar 202443.5043.5043.5043.50136-1.92%
12 Mar 202444.3544.3544.3544.352695-1.99%
11 Mar 202445.2545.2545.2545.251937-1.95%
07 Mar 202446.1546.1546.1546.154075-2.02%
06 Mar 202447.1047.1047.1047.101906-1.98%
05 Mar 202448.0548.0548.0548.058560-1.94%
04 Mar 202449.0049.0049.0049.007695-2.00%
02 Mar 202450.0050.0050.0050.00742-1.96%
01 Mar 202451.0052.1052.1051.00548388-1.92%
29 Feb 202452.0052.5552.5551.50299808-1.05%
28 Feb 202452.5551.2052.5551.209549701.94%
27 Feb 202451.5551.5551.5551.551369701.98%
26 Feb 202450.5550.5550.5550.551006131.92%
23 Feb 202449.6049.6049.6048.003914861.95%
22 Feb 202448.6548.6548.6548.652293341.99%
21 Feb 202447.7047.7047.7047.701452011.92%
20 Feb 202446.8046.8046.8046.805851281.96%
19 Feb 202445.9045.9045.9045.9013146294.91%
16 Feb 202443.7543.7543.7543.752166374.92%
15 Feb 202441.7041.7041.7041.701460054.91%
14 Feb 202439.7537.6039.7537.004970204.88%
13 Feb 202437.9037.0038.2536.305843392.43%
12 Feb 202437.0035.0038.1534.558968341.79%
09 Feb 202436.3538.0039.5036.10271337-4.34%
08 Feb 202438.0038.0040.5037.40471407-2.56%
07 Feb 202439.0038.8539.9037.257653391.30%
06 Feb 202438.5039.8040.0037.4511553780.39%
05 Feb 202438.3538.0041.1037.1027467832.54%
02 Feb 202437.4034.3537.4033.70262257210.00%
01 Feb 202434.0036.0036.2532.6019181560.59%
31 Jan 202433.8030.9533.8030.8515002639.92%
30 Jan 202430.7530.5531.5030.55698493-0.49%
29 Jan 202430.9031.1031.9530.508957960.49%
25 Jan 202430.7530.5032.2030.2510442381.65%
24 Jan 202430.2531.7032.2030.0514454080.00%
23 Jan 202430.2534.7534.8029.704155536-5.91%
20 Jan 202432.1529.5032.1529.001082034519.96%
19 Jan 202426.8024.0026.8023.65772421019.91%
18 Jan 202422.3524.0525.4021.9059204910.45%
17 Jan 202422.2521.9522.9521.659115381.14%
16 Jan 202422.0022.9025.1521.604223858-2.44%
15 Jan 202422.5523.0523.2022.50309085-1.31%
12 Jan 202422.8523.0023.2522.50498981-0.44%
11 Jan 202422.9522.8023.5022.708816151.55%
10 Jan 202422.6022.8023.0522.35232875-0.88%
09 Jan 202422.8023.0523.2022.70165548-0.44%
08 Jan 202422.9023.1023.2522.752212850.44%
05 Jan 202422.8023.1023.5522.60832052-0.65%
04 Jan 202422.9522.7023.4522.007833042.00%
03 Jan 202422.5022.3022.8022.301725041.12%
02 Jan 202422.2522.6022.6022.00372336-0.67%
01 Jan 202422.4022.2023.2022.201744811.13%
29 Dec 202322.1522.6022.6022.05244061-1.12%
28 Dec 202322.4022.7022.7022.25136453-0.44%
27 Dec 202322.5023.1523.2022.20243055-1.75%
26 Dec 202322.9023.8524.5022.75558115-2.76%
22 Dec 202323.5523.1525.1522.9018630192.84%
21 Dec 202322.9021.7524.3021.554468443.15%
20 Dec 202322.2024.0024.0522.00271377-6.33%
19 Dec 202323.7023.2524.1522.403350863.49%
18 Dec 202322.9023.2023.7022.2028307140.66%
15 Dec 202322.7522.5024.4021.8524505221.34%
14 Dec 202322.4522.7523.0022.1569680-0.66%
13 Dec 202322.6022.9522.9522.30482700.89%
12 Dec 202322.4023.2523.7022.25245492-3.66%
11 Dec 202323.2523.2523.4522.451903892.88%
08 Dec 202322.6021.3522.8021.353809875.85%
07 Dec 202321.3521.3021.9020.90669601.18%
06 Dec 202321.1021.6021.6021.0038159-0.71%
05 Dec 202321.2521.3521.4521.1074808-0.70%
04 Dec 202321.4021.5021.5521.15626641.42%
01 Dec 202321.1021.3521.3520.80478851.69%
30 Nov 202320.7521.6521.6520.6541839-1.43%
29 Nov 202321.0521.7021.7021.0039451-1.86%
28 Nov 202321.4521.5021.7021.2535769-0.23%
24 Nov 202321.5021.9022.2021.2079467-0.46%
23 Nov 202321.6020.8022.3020.451169054.35%
22 Nov 202320.7021.5521.5520.30108164-2.36%
21 Nov 202321.2021.6521.6520.9039685-0.24%
20 Nov 202321.2522.1522.1521.0582420-2.07%
17 Nov 202321.7022.0022.0021.6039623-1.36%
16 Nov 202322.0022.2522.2521.60937400.69%
15 Nov 202321.8522.1022.5021.65817390.46%
13 Nov 202321.7522.1022.1021.2529636-0.23%
12 Nov 202321.8022.1522.1521.5570531.63%
10 Nov 202321.4521.2521.8021.2538124-0.46%
09 Nov 202321.5522.0022.0021.5074932-0.92%
08 Nov 202321.7522.2022.2021.60763790.23%
07 Nov 202321.7022.2022.2021.6038523-0.69%
06 Nov 202321.8522.3022.4021.8073664-0.46%
03 Nov 202321.9521.6022.9521.601271660.69%
02 Nov 202321.8022.2022.5021.60688990.23%
01 Nov 202321.7522.1022.3021.6080628-1.58%
31 Oct 202322.1022.3022.3021.50520571.14%
30 Oct 202321.8521.3522.2021.3552455-0.23%
27 Oct 202321.9022.3022.3021.75613390.92%
26 Oct 202321.7020.5022.2019.751669196.37%
25 Oct 202320.4021.4521.6019.60124633-2.16%
23 Oct 202320.8522.5022.9020.70234769-7.95%
20 Oct 202322.6523.2523.4022.4083604-1.31%
19 Oct 202322.9523.8523.8522.60119151-1.92%
18 Oct 202323.4024.0024.3523.20179580-1.68%
17 Oct 202323.8022.7524.4522.509656315.31%
16 Oct 202322.6022.8522.8522.30598520.22%
13 Oct 202322.5521.8523.0021.851187772.04%
12 Oct 202322.1022.4022.4021.9043016-0.45%
11 Oct 202322.2022.3022.4021.75524131.14%
10 Oct 202321.9521.8022.2521.70570340.46%
09 Oct 202321.8522.9022.9021.80121976-3.10%
06 Oct 202322.5523.4523.4522.50101357-1.10%
05 Oct 202322.8023.2023.2022.6079685-0.22%
04 Oct 202322.8522.9023.4022.55121378-0.44%
03 Oct 202322.9523.4524.3522.252127260.44%
29 Sep 202322.8523.0023.6522.7026718-0.44%
28 Sep 202322.9523.7023.7022.6551881-0.22%
27 Sep 202323.0023.7523.7522.8559209-2.75%
26 Sep 202323.6523.9024.4523.402714401.28%
25 Sep 202323.3523.3024.1522.751731141.97%
22 Sep 202322.9023.0023.2522.65577140.66%
21 Sep 202322.7522.5023.5022.40141110-0.44%
20 Sep 202322.8523.4023.6022.50196053-0.65%
18 Sep 202323.0023.9023.9022.7098185-2.75%
15 Sep 202323.6522.2024.7522.058532518.49%
14 Sep 202321.8022.4522.7521.4593405-1.80%
13 Sep 202322.2021.5022.4021.30664791.37%
12 Sep 202321.9023.4524.3521.55341021-4.78%
11 Sep 202323.0022.8023.4022.351603052.45%
08 Sep 202322.4521.8523.9021.653687434.18%
07 Sep 202321.5521.4521.9021.20444021.89%
06 Sep 202321.1521.4521.6521.001458020.48%
05 Sep 202321.0522.9022.9020.80266628-6.44%
04 Sep 202322.5022.9522.9522.4588059-0.88%
01 Sep 202322.7022.4023.5022.401433551.79%
31 Aug 202322.3023.2023.7022.25180764-3.88%
30 Aug 202323.2023.3024.3522.604607071.09%
29 Aug 202322.9521.8524.0021.809055948.00%
28 Aug 202321.2520.2021.8520.2022558415.72%
25 Aug 202320.1021.0021.0019.7060903-3.37%
24 Aug 202320.8021.8521.8520.70103379-2.12%
23 Aug 202321.2521.4022.0520.904294164.94%
22 Aug 202320.2520.0020.5519.9013970261.00%
21 Aug 202320.0520.2020.3019.50723290.75%
18 Aug 202319.9020.3520.5019.8048903-1.24%
17 Aug 202320.1520.1021.0019.851654900.50%
16 Aug 202320.0519.2520.2019.254895874.16%
14 Aug 202319.2519.5519.5518.903050250.79%
11 Aug 202319.1019.8019.8019.0051294-1.04%
10 Aug 202319.3019.6520.2019.20397079-1.28%
09 Aug 202319.5519.0520.0019.051039752.89%
08 Aug 202319.0019.2519.4018.85354036-1.30%
07 Aug 202319.2518.9019.4518.753674771.85%
04 Aug 202318.9019.4519.4518.8597517-0.26%
03 Aug 202318.9518.4520.3018.4511307751.61%
02 Aug 202318.6518.6518.8518.55183870.00%
01 Aug 202318.6518.7019.0518.5039377-0.53%
31 Jul 202318.7518.8519.0518.7072018-0.53%
28 Jul 202318.8519.2519.2518.8035065-0.26%
27 Jul 202318.9019.7520.5518.853452460.00%
26 Jul 202318.9019.4019.4518.801186090.00%
25 Jul 202318.9019.4519.4518.85983460.27%
24 Jul 202318.8518.5019.0518.501008662.17%
21 Jul 202318.4518.7018.7518.4025432-1.07%
20 Jul 202318.6518.9518.9518.6518392-0.80%
19 Jul 202318.8018.6019.0018.5026179-0.53%
18 Jul 202318.9018.7518.9518.45806473.00%
17 Jul 202318.3518.6018.7518.1070348-0.81%
14 Jul 202318.5018.8018.9018.2552400-1.60%
13 Jul 202318.8018.7518.9518.50730940.53%
12 Jul 202318.7018.9518.9518.6024598-0.53%
11 Jul 202318.8018.7018.9518.30744400.00%
10 Jul 202318.8019.2519.2518.7041128-0.79%
07 Jul 202318.9519.1019.2018.851407070.00%
06 Jul 202318.9519.2019.2018.90823530.26%
05 Jul 202318.9019.5019.6018.90262101-2.07%
04 Jul 202319.3019.3519.6019.00583360.52%
03 Jul 202319.2019.0019.4019.00486140.79%
30 Jun 202319.0519.2519.7018.551488370.79%
28 Jun 202318.9018.8519.2518.8534042-0.26%
27 Jun 202318.9519.3019.3018.9057602-0.52%
26 Jun 202319.0519.2019.5018.801667830.26%
23 Jun 202319.0018.6519.1518.55870681.60%
22 Jun 202318.7019.0019.1018.60142410-1.32%
21 Jun 202318.9519.0519.2018.90128582-0.79%
20 Jun 202319.1019.2019.4018.902817690.53%
19 Jun 202319.0019.3019.3018.90756730.00%
16 Jun 202319.0019.2020.1518.953215430.26%
15 Jun 202318.9518.9519.2018.90874370.00%
14 Jun 202318.9519.0519.3018.85171214-0.26%
13 Jun 202319.0019.3519.6018.90353139-0.78%
12 Jun 202319.1519.7022.5518.8527721141.86%
09 Jun 202318.8019.0519.0518.7016327-0.27%
08 Jun 202318.8519.2519.4018.7047480-0.26%
07 Jun 202318.9019.0019.6518.6051325-0.53%
06 Jun 202319.0019.4019.4018.65462950.00%
05 Jun 202319.0019.2519.4518.252306271.06%
02 Jun 202318.8019.4019.4018.65572280.00%
01 Jun 202318.8019.1519.5518.50107491-0.53%
31 May 202318.9019.2519.2518.80707270.00%
30 May 202318.9019.3019.8018.50145887-0.26%
29 May 202318.9519.0520.0518.60247477-0.26%
26 May 202319.0019.0519.7018.7557698-1.04%
25 May 202319.2019.7020.3018.9582258-1.54%
24 May 202319.5019.1019.7018.80984332.63%
23 May 202319.0019.6520.2018.85279627-1.81%
22 May 202319.3519.9520.9519.20453972-3.01%
19 May 202319.9521.9522.5019.75772929-6.78%
18 May 202321.4021.8522.7021.201624080.71%
17 May 202321.2521.8522.2020.9544081-0.93%
16 May 202321.4522.1522.1521.3517035-0.92%
15 May 202321.6522.2522.2521.6527977-0.69%
12 May 202321.8022.0022.3521.6041185-0.91%
11 May 202322.0023.0023.0021.70120095-3.08%
10 May 202322.7022.9522.9522.10390270.22%
09 May 202322.6522.9022.9522.10358000.89%
08 May 202322.4522.1023.0022.0015543-0.22%
05 May 202322.5022.8023.2022.3020862-1.32%
04 May 202322.8023.2023.2022.80364030.00%
03 May 202322.8022.7023.2022.60398230.44%
02 May 202322.7023.3023.3022.5021675-0.44%
28 Apr 202322.8023.2523.6022.8073593-0.87%
27 Apr 202323.0023.5025.4022.807060790.88%
26 Apr 202322.8023.4523.4522.406821-0.22%
25 Apr 202322.8522.9023.7522.55135190.00%
24 Apr 202322.8523.4524.8022.7027607-0.65%
21 Apr 202323.0023.3023.9022.95141850.22%
20 Apr 202322.9522.8023.5522.65521480.88%
19 Apr 202322.7522.9523.2022.4010158-0.22%
18 Apr 202322.8022.9023.1522.5512201-0.22%
17 Apr 202322.8522.6023.2522.00604390.00%
13 Apr 202322.8523.7023.9022.3068843-3.99%
12 Apr 202323.8023.8024.2522.85640942.15%
11 Apr 202323.3022.3523.6521.85831215.19%
10 Apr 202322.1522.0522.6022.0515319-1.12%
06 Apr 202322.4022.7022.7022.10478290.22%
05 Apr 202322.3522.1022.7521.70818940.22%
03 Apr 202322.3022.3022.4021.80445582.53%
31 Mar 202321.7522.2022.6521.3094905-1.81%
29 Mar 202322.1521.5522.2021.251179941.37%
28 Mar 202321.8522.9023.0021.3556167-5.41%
27 Mar 202323.1022.8023.2022.302377482.21%
24 Mar 202322.6023.4024.9022.003625438-0.22%
23 Mar 202322.6520.9522.6520.551780779.95%
22 Mar 202320.6022.0022.3020.252693794-6.36%
21 Mar 202322.0022.9022.9021.15379750.23%
20 Mar 202321.9523.1523.5521.252573748-4.98%
17 Mar 202323.1023.9523.9522.902511357-1.07%
16 Mar 202323.3523.5523.9522.85250201.52%
15 Mar 202323.0023.5523.5522.8081130.88%
14 Mar 202322.8023.4523.5022.759664-0.65%
13 Mar 202322.9523.2023.8022.8012707-1.08%
10 Mar 202323.2022.8023.6022.75173500.00%
09 Mar 202323.2023.7023.8522.80276290.00%
08 Mar 202323.2024.5524.5522.7567227-0.22%
06 Mar 202323.2525.7026.0022.9068301-4.12%
03 Mar 202324.2524.9525.7024.0531505-0.21%
02 Mar 202324.3024.2525.4023.70170530.21%
01 Mar 202324.2523.6025.4523.50177510.21%
28 Feb 202324.2024.0524.4523.45162642.33%
27 Feb 202323.6526.5026.5023.3550404-8.33%
24 Feb 202325.8025.8026.5525.001423073.20%
23 Feb 202325.0023.2025.0022.201333239.89%
22 Feb 202322.7522.6523.3022.20270250.66%
21 Feb 202322.6023.8024.0022.5020654-1.31%
20 Feb 202322.9023.0023.9522.30181981.10%
17 Feb 202322.6522.6024.0022.25170320.00%
16 Feb 202322.6522.8523.0022.2548294-0.88%
15 Feb 202322.8523.6023.6022.359537-1.08%
14 Feb 202323.1023.9024.3022.6531357-5.13%
13 Feb 202324.3524.1024.5023.60431482.96%
10 Feb 202323.6523.7524.7523.2024284-0.42%
09 Feb 202323.7524.3024.3523.3026362-1.86%
08 Feb 202324.2024.7024.7523.50836532.33%
07 Feb 202323.6526.4526.4523.45223666-9.21%
06 Feb 202326.0525.8026.6025.50445761.96%
03 Feb 202325.5528.5028.5025.40224273-9.40%
02 Feb 202328.2027.7028.8526.60688090.53%
01 Feb 202328.0526.5028.5026.053001878.09%
31 Jan 202325.9526.7527.4025.2590250-4.07%
30 Jan 202327.0527.0027.6526.4052900-0.37%
27 Jan 202327.1528.1028.9526.6598577-4.06%
25 Jan 202328.3029.4029.4028.0055396-2.41%
24 Jan 202329.0030.8030.8028.55116985-3.01%
23 Jan 202329.9031.4531.4529.5544790-1.81%
20 Jan 202330.4531.8032.0030.3072627-0.81%
19 Jan 202330.7031.1532.8530.002151570.33%
18 Jan 202330.6032.3032.3030.10196437-5.26%
17 Jan 202332.3033.4035.7031.30206249-2.56%
16 Jan 202333.1536.4037.5031.95413950-5.96%
13 Jan 202335.2534.5536.5533.806307786.02%
12 Jan 202333.2531.2033.2530.603407959.92%
11 Jan 202330.2529.4031.0028.301802511.85%
10 Jan 202329.7032.2532.9029.70338532-10.00%
09 Jan 202333.0036.4036.4032.85356907-9.59%
06 Jan 202336.5036.2538.0035.008243011.39%
05 Jan 202336.0034.2037.6533.5024207286.67%
04 Jan 202333.7529.2534.3029.20349753618.01%
03 Jan 202328.6023.9028.6023.9091765619.92%
02 Jan 202323.8525.2025.2022.25130258-0.83%
30 Dec 202224.0524.7525.4023.10136142-2.04%
29 Dec 202224.5527.5028.4524.35709545-6.48%
28 Dec 202226.2521.6026.2521.2541326819.86%
27 Dec 202221.9022.0022.1021.30352103.30%
26 Dec 202221.2022.4022.4020.05390334.95%
23 Dec 202220.2020.7021.7519.5051649-2.42%
22 Dec 202220.7021.5522.0020.4548782-5.05%
21 Dec 202221.8023.4523.4521.0033908-4.60%
20 Dec 202222.8523.9023.9022.1025931-1.08%
19 Dec 202223.1022.5023.8022.50562413.82%
16 Dec 202222.2522.8522.8522.0042712-2.63%
15 Dec 202222.8524.1024.4522.20120623-6.35%
14 Dec 202224.4026.3526.7024.20144707-6.69%
13 Dec 202226.1527.4027.4025.254325248.96%
12 Dec 202224.0020.9024.6020.3552006616.50%
09 Dec 202220.6022.5022.5020.1061484-5.29%
08 Dec 202221.7524.3524.4021.65230025-7.64%
07 Dec 202223.5519.4023.5519.4031731319.85%
06 Dec 202219.6519.1520.1519.159989-2.00%
05 Dec 202220.0518.8520.5018.85299322.30%
02 Dec 202219.6020.5520.5519.5028046-1.75%
01 Dec 202219.9520.4520.7019.65332180.00%
30 Nov 202219.9520.5020.5019.5019402-0.25%
29 Nov 202220.0019.7520.2519.65129760.00%
28 Nov 202220.0020.8020.8019.5017889-0.50%
25 Nov 202220.1020.0020.7519.50378873.08%
24 Nov 202219.5020.0020.0018.10325540.00%
23 Nov 202219.5019.7019.8519.3522973-0.26%
22 Nov 202219.5520.0020.0019.20248493.17%
21 Nov 202218.9518.8020.2018.8021338-2.32%
18 Nov 202219.4020.4020.4019.2025835-1.52%
17 Nov 202219.7019.4020.5017.60321043.41%
16 Nov 202219.0518.4519.3518.45126940.53%
15 Nov 202218.9519.9019.9018.6012382-1.56%
14 Nov 202219.2520.7520.7519.0517743-1.28%
11 Nov 202219.5018.7520.3518.75232971.56%
10 Nov 202219.2018.6520.5518.6514332-1.29%
09 Nov 202219.4518.6519.7518.65242362.64%
07 Nov 202218.9519.1019.8018.0541608-2.82%
04 Nov 202219.5019.3519.7019.2517290-0.26%
03 Nov 202219.5521.0021.2019.3521129-1.01%
02 Nov 202219.7519.8020.0019.4012562-0.25%
01 Nov 202219.8019.4520.2019.45167660.51%
31 Oct 202219.7020.0020.3519.3518812-0.51%
28 Oct 202219.8019.3020.2019.30122870.00%
27 Oct 202219.8020.6521.3019.2528620-2.22%
25 Oct 202220.2520.1522.0019.20872510.50%
24 Oct 202220.1519.3020.4519.30156294.40%
21 Oct 202219.3018.6519.7518.65204830.00%
20 Oct 202219.3020.7021.0519.3019057-3.74%
19 Oct 202220.0520.6020.8019.9048312-0.50%
18 Oct 202220.1521.5021.5020.1019680-2.66%
17 Oct 202220.7020.6521.9019.45419963.76%
14 Oct 202219.9519.4520.8019.4522774-0.25%
13 Oct 202220.0020.5520.7520.009385-0.74%
12 Oct 202220.1519.5020.5519.5093330.75%
11 Oct 202220.0020.9521.0020.0019345-3.38%
10 Oct 202220.7020.0020.7519.15109622.48%
07 Oct 202220.2020.4021.1020.0012355-1.70%
06 Oct 202220.5520.9020.9020.2551741.48%
04 Oct 202220.2521.1021.3020.1030055-1.94%
03 Oct 202220.6521.3521.3520.608230-2.82%
30 Sep 202221.2520.5021.4020.00212283.66%
29 Sep 202220.5020.2021.7020.2023630-1.44%
28 Sep 202220.8019.9521.0019.95208244.00%
27 Sep 202220.0020.0520.7519.60109550.00%
26 Sep 202220.0021.4021.4019.9535022-4.53%
23 Sep 202220.9520.8021.5020.25335700.72%
22 Sep 202220.8021.3021.3020.45208650.00%
21 Sep 202220.8021.0021.7020.6519282-1.65%
20 Sep 202221.1521.1022.2021.0511448-1.17%
19 Sep 202221.4021.2522.2521.25203790.94%
16 Sep 202221.2021.6521.6520.65308130.47%
15 Sep 202221.1022.1522.2521.0547794-4.74%
14 Sep 202222.1521.4522.7521.4537413-0.89%
13 Sep 202222.3522.5523.3522.1531505-3.66%
12 Sep 202223.2024.3024.3023.1517838-1.07%
09 Sep 202223.4524.2525.2523.0569162-3.30%
08 Sep 202224.2524.3024.4023.00864414.30%
07 Sep 202223.2524.9524.9522.80104590-2.31%
06 Sep 202223.8023.8023.8023.80406974.85%
05 Sep 202222.7022.6022.7022.60204864.85%
02 Sep 202221.6521.0021.6520.65207444.84%
01 Sep 202220.6520.5521.0019.70166512.48%
30 Aug 202220.1520.9020.9020.00261220.50%
29 Aug 202220.0520.0521.0020.0023152-4.52%
26 Aug 202221.0020.8022.1520.5549529-2.78%
25 Aug 202221.6021.8522.0521.50522642.86%
24 Aug 202221.0019.6021.0019.60370435.00%
23 Aug 202220.0020.2020.6519.10441920.25%
22 Aug 202219.9520.0020.5019.1520800-0.25%
19 Aug 202220.0020.9520.9519.6584737-2.91%
18 Aug 202220.6018.7520.6518.751155784.57%
17 Aug 202219.7019.7020.3019.7045433-4.83%
16 Aug 202220.7020.7520.7520.7011164-4.83%
12 Aug 202221.7522.5022.5021.7529164-4.81%
11 Aug 202222.8522.7522.9520.401962889.33%
10 Aug 202220.9020.8020.9020.404547210.00%
08 Aug 202219.0017.4519.0016.50484669.83%
05 Aug 202217.3017.2518.5516.35328302.37%
04 Aug 202216.9017.9518.1016.8026911-2.87%
03 Aug 202217.4017.9518.0016.8525853-1.14%
02 Aug 202217.6017.7017.8516.30302953.53%
01 Aug 202217.0016.5017.3016.00328293.03%
29 Jul 202216.5016.5016.5015.85208854.76%
28 Jul 202215.7515.3015.7514.85178535.00%
27 Jul 202215.0016.0016.0014.9027630-4.15%
26 Jul 202215.6515.6516.5015.5024689-3.99%
25 Jul 202216.3017.0017.3016.0523517-3.26%
22 Jul 202216.8516.7017.2516.05221321.20%
21 Jul 202216.6516.7517.2516.5017872-2.35%
20 Jul 202217.0517.0517.6516.5512083-1.16%
19 Jul 202217.2517.0017.6016.05309582.68%
18 Jul 202216.8017.1517.6516.2538233-0.30%
15 Jul 202216.8517.3017.3016.6016194-0.59%
14 Jul 202216.9516.7517.5016.755281-2.02%
13 Jul 202217.3017.9017.9017.0018725-1.42%
12 Jul 202217.5517.5517.8516.60189812.03%
11 Jul 202217.2017.4017.6516.45219200.88%
08 Jul 202217.0517.5017.5516.35282391.79%
07 Jul 202216.7516.7516.9516.3516480-1.76%
06 Jul 202217.0517.9017.9017.0517561-4.75%
05 Jul 202217.9018.6018.7517.9011264-2.98%
04 Jul 202218.4518.0018.8018.0065301.65%
01 Jul 202218.1518.6018.6017.7517620-0.27%
30 Jun 202218.2018.7518.7518.1010396-2.15%
29 Jun 202218.6017.2018.8017.20179513.33%
28 Jun 202218.0018.5018.5017.7510023-2.70%
27 Jun 202218.5018.5518.5517.75493504.52%
24 Jun 202217.7017.7017.7017.00119654.73%
23 Jun 202216.9016.1016.9015.60149764.97%
22 Jun 202216.1015.7516.1015.00175804.89%
21 Jun 202215.3514.9515.6514.40263052.68%
20 Jun 202214.9515.1516.2514.9527555-4.78%
17 Jun 202215.7015.7516.4515.7018642-4.85%
16 Jun 202216.5017.5018.1516.4563118-4.62%
15 Jun 202217.3018.4018.4017.2038336-4.42%
14 Jun 202218.1019.5019.7018.0021526-3.98%
13 Jun 202218.8520.0020.1018.2544932-1.82%
10 Jun 202219.2018.5519.2018.05506434.92%
09 Jun 202218.3018.0018.4517.20200221.95%
08 Jun 202217.9518.0018.4017.5058727-1.91%
07 Jun 202218.3019.8019.9518.3064664-4.94%
06 Jun 202219.2519.5519.8018.30265230.79%
03 Jun 202219.1019.5019.7518.6036399-0.26%
02 Jun 202219.1519.0519.9018.9566787-3.77%
01 Jun 202219.9020.7020.7019.9035439-4.78%
31 May 202220.9022.4022.4020.9078683-4.78%
30 May 202221.9521.9021.9520.95471304.77%
27 May 202220.9520.8521.0020.35320253.46%
26 May 202220.2520.2520.9020.2522174-4.93%
25 May 202221.3022.7022.7021.3021036-4.91%
24 May 202222.4022.1023.9022.1018152-2.61%
23 May 202223.0023.1524.1522.9523692-4.76%
20 May 202224.1524.3024.6022.351263862.99%
19 May 202223.4524.4524.7523.4526279-4.87%
18 May 202224.6524.6024.6523.70284144.89%
17 May 202223.5022.8023.5021.60617814.91%
16 May 202222.4023.5524.6022.40121822-4.88%
13 May 202223.5522.7024.5022.6098721-0.63%
12 May 202223.7025.4025.4023.709318-4.82%
11 May 202224.9027.3027.3024.9057581-4.96%
10 May 202226.2025.2527.2025.00563480.96%
09 May 202225.9527.3028.3525.9547623-4.95%
06 May 202227.3025.7028.0025.55578062.25%
05 May 202226.7026.5027.5525.25327971.71%
04 May 202226.2527.2027.7025.8536828-3.49%
02 May 202227.2028.9529.5026.9094187-3.20%
29 Apr 202228.1029.5029.5527.00189417-0.18%
28 Apr 202228.1525.7028.1525.70619214.84%
27 Apr 202226.8528.6028.6026.6059241-4.11%
26 Apr 202228.0028.5029.0027.20421450.36%
25 Apr 202227.9029.4029.5527.65122380-4.12%
22 Apr 202229.1026.5529.1026.552728344.86%
21 Apr 202227.7527.7528.6527.7588807-4.97%
20 Apr 202229.2029.2029.2029.205116-4.89%
19 Apr 202230.7030.7530.7530.7011638-4.95%
18 Apr 202232.3033.8033.8532.3098763-5.00%
13 Apr 202234.0032.8034.0032.001691489.85%
12 Apr 202230.9528.0030.9528.002192349.95%
11 Apr 202228.1526.8528.1525.602673229.96%
08 Apr 202225.6025.9526.5024.50628986.22%
07 Apr 202224.1026.0026.1024.0560136-4.74%
06 Apr 202225.3025.2526.0524.65658741.00%
05 Apr 202225.0524.5525.2524.15618114.16%
04 Apr 202224.0522.5024.0522.50429784.79%
01 Apr 202222.9522.7022.9522.15161754.79%
31 Mar 202221.9021.8022.1520.80170263.79%
30 Mar 202221.1019.5521.3019.55267792.93%
29 Mar 202220.5020.6522.0020.5034946-4.87%
28 Mar 202221.5523.1023.1021.5533529-4.86%
25 Mar 202222.6522.1023.0522.1025766-2.37%
24 Mar 202223.2024.2524.4022.6512363-1.69%
23 Mar 202223.6024.3024.3022.85106430.43%
22 Mar 202223.5024.3524.3522.5579580.86%
21 Mar 202223.3024.6024.6022.9522276-3.32%
17 Mar 202224.1025.0525.4023.7522537-3.41%
16 Mar 202224.9526.2026.5024.3546879-2.54%
15 Mar 202225.6025.7525.7525.00440624.28%
14 Mar 202224.5524.2524.5523.50384814.91%
11 Mar 202223.4023.4023.4021.25424584.93%
10 Mar 202222.3021.9022.3020.35516594.94%
09 Mar 202221.2521.3521.3520.50206482.66%
08 Mar 202220.7021.4521.5019.8511898-0.48%
07 Mar 202220.8021.3021.3519.9524772-0.48%
04 Mar 202220.9021.5021.6019.70130761.21%
03 Mar 202220.6519.3520.7019.35168293.25%
02 Mar 202220.0020.2020.3518.60251442.83%
28 Feb 202219.4519.4019.8518.25151031.57%
25 Feb 202219.1519.0019.6517.90180292.13%
24 Feb 202218.7519.9519.9518.7513631-4.82%
23 Feb 202219.7018.3019.8018.30341894.23%
22 Feb 202218.9019.8519.8518.9020334-4.79%
21 Feb 202219.8520.8521.8519.8553121-4.80%
18 Feb 202220.8520.6021.5519.70353831.46%
17 Feb 202220.5519.7521.2019.75177511.23%
16 Feb 202220.3020.8020.8019.9535506-3.10%
15 Feb 202220.9521.7021.7020.6539900-3.46%
14 Feb 202221.7021.7021.7021.704363-4.82%
11 Feb 202222.8023.4023.4022.3523318-2.98%
10 Feb 202223.5024.1024.9023.5013492-4.86%
09 Feb 202224.7024.0025.4523.6541865-0.60%
08 Feb 202224.8524.6026.9024.4536676-3.31%
07 Feb 202225.7027.8527.8525.7027584-4.99%
04 Feb 202227.0524.6027.0524.55738374.84%
03 Feb 202225.8027.4027.4025.0550909-1.71%
02 Feb 202226.2525.9526.3524.25532824.58%
01 Feb 202225.1024.5025.1024.00841914.80%
31 Jan 202223.9523.9523.9523.55547344.81%
28 Jan 202222.8522.8522.8521.85131984.82%
27 Jan 202221.8019.8021.8019.80467104.81%
25 Jan 202220.8020.8020.8020.8022499-4.81%
24 Jan 202221.8522.0523.8021.8534584-5.00%
21 Jan 202223.0022.6523.8022.6566109-3.36%
20 Jan 202223.8023.6025.8023.6081581-4.03%
19 Jan 202224.8025.7525.7524.8040169-4.98%
18 Jan 202226.1023.7026.1023.701633694.82%
17 Jan 202224.9024.9024.9024.9051530-4.96%
14 Jan 202226.2026.2026.2026.2042284-4.90%
13 Jan 202227.5527.5527.5527.5538966-4.84%
12 Jan 202228.9531.9531.9528.95204849-4.93%
11 Jan 202230.4530.4530.4530.45901225.00%
10 Jan 202229.0029.0029.0029.00215984.88%
07 Jan 202227.6527.6527.6527.65128834.93%
06 Jan 202226.3526.3526.3526.35123204.98%
05 Jan 202225.1025.1025.1025.10317054.80%
04 Jan 202223.9523.9023.9523.80976584.81%
03 Jan 202222.8522.8522.8521.156469384.82%
31 Dec 202121.8021.8021.8021.80240554.81%
30 Dec 202120.8020.8020.8020.80150214.79%
29 Dec 202119.8519.8519.8519.85165104.75%
28 Dec 202118.9518.9518.9518.95187084.99%
27 Dec 202118.0518.0518.0518.05298684.94%
24 Dec 202117.2016.7017.2016.70956729.90%
23 Dec 202115.6515.0515.6514.502637609.82%
22 Dec 202114.2513.8514.3013.251261349.62%
21 Dec 202113.0013.4513.6012.70515420.39%
20 Dec 202112.9514.1514.5012.60122820-6.83%
17 Dec 202113.9014.1014.2013.65682652.21%
16 Dec 202113.6014.4014.5013.2088342-2.51%
15 Dec 202113.9514.9014.9013.6098358-1.76%
14 Dec 202114.2014.1014.5014.10809150.71%
13 Dec 202114.1013.5514.5013.351223711.81%
10 Dec 202113.8514.7014.7013.65170773-2.12%
09 Dec 202114.1513.9014.6013.651454795.60%
08 Dec 202113.4013.5013.5012.652343388.94%
07 Dec 202112.3012.2012.4011.25805303.36%
06 Dec 202111.9012.5012.7011.65128252-2.06%
03 Dec 202112.1512.1512.1511.90321964.74%
02 Dec 202111.6011.3011.6010.85782754.98%
01 Dec 202111.0511.2511.5010.70345260.45%
30 Nov 202111.0011.2011.4010.6548956-1.79%
29 Nov 202111.2011.9511.9511.2039866-4.68%
26 Nov 202111.7512.5012.5011.5043687-1.67%
25 Nov 202111.9512.0012.2511.6533255-1.65%
24 Nov 202112.1512.1512.2511.80644283.85%
23 Nov 202111.7010.7011.7010.70444924.93%
22 Nov 202111.1511.5512.1011.0047718-3.46%
18 Nov 202111.5512.2512.3011.5051374-2.53%
17 Nov 202111.8512.3512.3511.7029320-0.84%
16 Nov 202111.9512.1012.2011.70307950.84%
15 Nov 202111.8512.4012.5011.8054100-4.05%
12 Nov 202112.3512.5513.0012.2587274-0.40%
11 Nov 202112.4012.7012.7012.1586934-0.40%
10 Nov 202112.4512.1512.7012.00624152.47%
09 Nov 202112.1513.0513.0511.85205452-2.41%
08 Nov 202112.4512.4012.4512.40221794.62%
04 Nov 202111.9012.0012.0011.05779543.93%
03 Nov 202111.4511.4511.4511.45242824.57%
02 Nov 202110.9510.3010.9510.30302554.78%
01 Nov 202110.4510.3011.0010.3031736-0.95%
29 Oct 202110.5510.3010.7510.3041224-1.40%
28 Oct 202110.7011.6011.6010.6049491-3.60%
27 Oct 202111.1010.7511.1010.75382764.72%
26 Oct 202110.6010.6010.9010.20385840.00%
25 Oct 202110.6011.7011.7010.6088040-4.93%
22 Oct 202111.1510.1511.1510.151439004.69%
21 Oct 202110.6510.7010.7010.6536500-4.91%
20 Oct 202111.2011.2011.4011.2012094-4.68%
19 Oct 202111.7511.7512.0011.7531262-4.86%
18 Oct 202112.3512.3512.3512.3529436-4.63%
14 Oct 202112.9513.0013.2012.9538731-4.78%
13 Oct 202113.6014.6014.6013.30185100-2.51%
12 Oct 202113.9513.9513.9513.403131824.89%
11 Oct 202113.3013.3013.3013.00770289.92%
08 Oct 202112.1011.9012.1011.3512973610.00%
07 Oct 202111.0010.5511.0010.3010103710.00%
06 Oct 202110.0010.0010.259.8032511-0.99%
05 Oct 202110.1010.2010.359.90474040.00%
04 Oct 202110.109.9010.109.70549244.66%
01 Oct 20219.659.809.859.5519922-1.53%
30 Sep 20219.809.9010.359.5072848-1.01%
29 Sep 20219.909.659.909.35529624.76%
28 Sep 20219.459.409.609.25324091.07%
27 Sep 20219.359.609.709.2031472-0.53%
24 Sep 20219.409.809.809.3520524-1.57%
23 Sep 20219.559.5510.009.35586400.00%
22 Sep 20219.559.8510.059.5047666-3.05%
21 Sep 20219.859.859.959.25619963.68%
20 Sep 20219.509.859.859.3523838-1.04%
17 Sep 20219.609.709.859.25476762.13%
16 Sep 20219.4010.1010.159.4061494-4.57%
15 Sep 20219.8510.2510.259.7038610-1.01%
14 Sep 20219.9510.2510.509.70124530-0.50%
13 Sep 202110.009.5510.009.35575164.71%
09 Sep 20219.559.509.558.95635424.95%
08 Sep 20219.108.609.108.60427664.60%
07 Sep 20218.709.109.108.4567036-1.69%
06 Sep 20218.859.409.408.7568717-1.67%
03 Sep 20219.008.809.158.80279861.69%
02 Sep 20218.859.359.458.7544239-2.21%
01 Sep 20219.059.609.758.9056780-3.21%
31 Aug 20219.359.709.859.2536316-3.61%
30 Aug 20219.7010.6010.609.6589120-4.43%
27 Aug 202110.159.9510.159.45469874.64%
26 Aug 20219.709.609.709.00353474.86%
25 Aug 20219.259.109.258.60389884.52%
24 Aug 20218.858.859.308.8529979-4.84%
23 Aug 20219.309.3510.159.3056094-4.62%
20 Aug 20219.7510.0010.009.7516508-4.88%
18 Aug 202110.2510.5011.0010.2547469-4.65%
17 Aug 202110.7510.8011.0510.7525803-4.87%
16 Aug 202111.3011.5012.4011.3064771-4.64%
13 Aug 202111.8511.8511.8511.30675044.87%
12 Aug 202111.3010.3011.3010.301834284.63%
11 Aug 202110.8010.8010.8010.803679-4.85%
10 Aug 202111.3511.3511.3511.3514907-4.62%
09 Aug 202111.9011.9011.9511.9032605-4.80%
06 Aug 202112.5012.5012.5012.5011689-4.94%
05 Aug 202113.1513.1513.1513.1525676-4.71%
04 Aug 202113.8015.2015.2013.80251188-4.83%
03 Aug 202114.5014.5014.5014.50197984.69%
02 Aug 202113.8513.8513.8513.55230714.92%
30 Jul 202113.2013.1513.2012.60678804.76%
29 Jul 202112.6012.6012.6012.30978445.00%
28 Jul 202112.0011.8512.0011.203237334.80%
27 Jul 202111.4511.3011.4510.951058874.57%
26 Jul 202110.9511.9011.9010.80364313-3.52%
23 Jul 202111.3511.3511.3511.35602744.61%
22 Jul 202110.8510.5010.8510.453601484.83%
20 Jul 202110.3510.3010.359.701954014.55%
19 Jul 20219.909.559.909.202396424.76%
16 Jul 20219.459.409.659.251162771.61%
15 Jul 20219.309.509.559.05229350.00%
14 Jul 20219.309.659.659.3045333-1.06%
13 Jul 20219.409.409.509.15421822.17%
12 Jul 20219.209.559.809.1076272-3.16%
09 Jul 20219.5010.0010.009.4047356-2.06%
08 Jul 20219.709.7510.009.501723791.57%
07 Jul 20219.559.559.759.301057132.14%
06 Jul 20219.358.809.358.80888154.47%
05 Jul 20218.959.309.308.70115691-1.10%
02 Jul 20219.059.309.558.95122540-1.63%
01 Jul 20219.209.359.358.90866810.55%
30 Jun 20219.159.609.959.15229987-4.69%
29 Jun 20219.609.509.659.001217584.35%
28 Jun 20219.209.759.809.00171430-2.13%
25 Jun 20219.409.159.809.00118494-0.53%
24 Jun 20219.4510.3010.309.45150912-4.55%
23 Jun 20219.9010.1510.159.404361502.06%
22 Jun 20219.709.409.709.301358529.60%
21 Jun 20218.858.308.857.253435299.94%
18 Jun 20218.058.308.407.60884910.63%
17 Jun 20218.008.358.357.5033179-1.23%
16 Jun 20218.108.659.257.75146425-4.71%
15 Jun 20218.508.909.008.25118619-1.16%
14 Jun 20218.608.909.157.602667442.99%
11 Jun 20218.358.358.357.951501859.87%
10 Jun 20217.606.907.606.901962869.35%
09 Jun 20216.957.257.406.8578224-2.11%
08 Jun 20217.107.607.756.951182120.00%
07 Jun 20217.107.057.206.90616344.41%
04 Jun 20216.807.057.056.65311950.00%
03 Jun 20216.806.506.806.501246854.62%
02 Jun 20216.506.606.656.20162841.56%
01 Jun 20216.406.406.756.4010514-3.76%
31 May 20216.656.856.856.4043815-0.75%
28 May 20216.706.756.756.5017499-0.74%
27 May 20216.757.007.006.706532-3.57%
26 May 20217.006.857.106.85239610.00%
25 May 20217.007.057.156.9022498-1.41%
24 May 20217.107.257.256.80348432.16%
21 May 20216.957.157.156.8011548-0.71%
20 May 20217.007.207.206.75120520.72%
19 May 20216.957.157.156.6535773-0.71%
18 May 20217.006.957.156.80438882.19%
17 May 20216.856.606.856.45573154.58%
14 May 20216.556.706.706.15473282.34%
12 May 20216.405.906.405.90372354.92%
11 May 20216.106.056.306.058275-2.40%
10 May 20216.256.106.406.1017594-0.79%
07 May 20216.306.256.305.90297593.28%
06 May 20216.106.206.305.75217880.83%
05 May 20216.055.956.105.85309063.42%
04 May 20215.856.256.355.8021754-3.31%
03 May 20216.056.306.305.80167320.83%
30 Apr 20216.006.206.206.003754-1.64%
29 Apr 20216.106.206.206.0510695-1.61%
28 Apr 20216.206.106.255.75124363.33%
27 Apr 20216.005.806.205.8067290.00%
26 Apr 20216.005.706.005.7034320.84%
23 Apr 20215.955.955.955.6012051.71%
22 Apr 20215.855.606.005.6016230.00%
20 Apr 20215.855.355.855.3531364.46%
19 Apr 20215.605.655.805.3529830.00%
16 Apr 20215.606.006.055.60907-3.45%
15 Apr 20215.805.706.205.702679-3.33%
13 Apr 20216.006.006.005.557493.45%
12 Apr 20215.806.006.255.704815-3.33%
09 Apr 20216.005.856.255.854293-2.44%
08 Apr 20216.156.156.156.0072264.24%
07 Apr 20215.906.306.305.801526-2.48%
06 Apr 20216.056.056.256.056860.00%
05 Apr 20216.056.056.206.0514999-4.72%
01 Apr 20216.356.106.456.1084120.00%
31 Mar 20216.356.406.506.1013246-0.78%
30 Mar 20216.406.156.606.1093130.00%
26 Mar 20216.406.406.756.401643-0.78%
25 Mar 20216.456.456.456.405692-3.73%
24 Mar 20216.707.007.156.6523133-3.60%
23 Mar 20216.957.007.056.45574152.96%
22 Mar 20216.756.506.806.20743433.85%
19 Mar 20216.506.156.506.1552550.78%
18 Mar 20216.456.506.556.2083661-0.77%
17 Mar 20216.506.756.856.3057111-1.52%
16 Mar 20216.606.806.806.554899-2.94%
15 Mar 20216.806.606.806.25735224.62%
12 Mar 20216.506.706.806.30102460.00%
10 Mar 20216.506.706.806.5059259-4.41%
09 Mar 20216.807.007.356.8047323-4.90%
08 Mar 20217.157.107.256.65747792.88%
05 Mar 20216.957.307.406.95224103-4.79%
04 Mar 20217.306.657.356.152362158.96%
03 Mar 20216.706.406.706.101353189.84%
02 Mar 20216.105.806.105.801177669.91%
01 Mar 20215.555.605.705.152870161.83%
26 Feb 20215.455.355.605.2055121.87%
25 Feb 20215.355.305.655.0516070-2.73%
24 Feb 20215.505.305.505.30923-0.90%
23 Feb 20215.555.205.605.2047691.83%
22 Feb 20215.455.255.605.2529781.87%
19 Feb 20215.355.305.505.2012417-2.73%
18 Feb 20215.505.705.855.20766721.85%
17 Feb 20215.405.255.505.00179734.85%
16 Feb 20215.155.055.404.8029826-0.96%
15 Feb 20215.205.655.655.0515813-4.59%
12 Feb 20215.455.455.505.3010049-3.54%
11 Feb 20215.655.655.655.45218690.00%
10 Feb 20215.655.405.705.25228590.00%
09 Feb 20215.655.756.105.551329481.80%
08 Feb 20215.555.455.555.30361469.90%
05 Feb 20215.055.555.554.8522954-5.61%
04 Feb 20215.355.705.705.3019611-1.83%
03 Feb 20215.455.705.705.35167180.00%
02 Feb 20215.455.405.655.3012434-0.91%
01 Feb 20215.505.755.755.30230400.00%
29 Jan 20215.505.505.505.50223474.76%
28 Jan 20215.255.205.255.00284395.00%
27 Jan 20215.005.205.204.90145020.00%
25 Jan 20215.005.005.204.8528086-1.96%
22 Jan 20215.105.205.255.1032860.00%
21 Jan 20215.105.405.555.1022547-4.67%
20 Jan 20215.355.305.655.3019306-2.73%
19 Jan 20215.505.455.605.3598170.92%
18 Jan 20215.455.705.805.409268-2.68%
15 Jan 20215.605.805.805.4533357-1.75%
14 Jan 20215.706.156.155.7014542-4.20%
13 Jan 20215.955.706.155.70156890.85%
12 Jan 20215.905.705.955.5080823.51%
11 Jan 20215.706.006.005.7030765-4.20%
08 Jan 20215.956.356.355.8530701-1.65%
07 Jan 20216.056.106.155.90235071.68%
06 Jan 20215.956.106.105.75224431.71%
05 Jan 20215.855.906.105.8029019-4.10%
04 Jan 20216.106.306.305.75576561.67%
01 Jan 20216.005.906.105.75200251.69%
31 Dec 20205.906.206.205.7011279-0.84%
30 Dec 20205.956.106.155.859758-0.83%
29 Dec 20206.005.956.055.80231113.45%
28 Dec 20205.805.805.805.4079124.50%
24 Dec 20205.556.006.055.5511720-4.31%
23 Dec 20205.805.755.905.50122842.65%
22 Dec 20205.655.805.805.30154731.80%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026