SEBI Registration No.: INA000006688
Preparing link (3 sec)...
BLIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 13 May 2026 | 74.39 | 75.40 | 75.94 | 71.41 | 194583 | -0.36% |
| 12 May 2026 | 74.66 | 74.99 | 77.00 | 74.11 | 101585 | 0.16% |
| 11 May 2026 | 74.54 | 77.45 | 77.45 | 73.81 | 166273 | -3.36% |
| 08 May 2026 | 77.13 | 78.90 | 79.00 | 77.06 | 85695 | -0.52% |
| 07 May 2026 | 77.53 | 75.00 | 79.50 | 74.56 | 545990 | 4.11% |
| 06 May 2026 | 74.47 | 74.79 | 74.79 | 74.00 | 70669 | 1.43% |
| 05 May 2026 | 73.42 | 73.54 | 73.67 | 73.01 | 45831 | -0.26% |
| 04 May 2026 | 73.61 | 73.85 | 75.00 | 73.30 | 82663 | 0.49% |
| 30 Apr 2026 | 73.25 | 73.05 | 73.90 | 72.75 | 59987 | -0.20% |
| 29 Apr 2026 | 73.40 | 73.00 | 75.20 | 72.80 | 159883 | 0.89% |
| 28 Apr 2026 | 72.75 | 73.50 | 73.50 | 72.40 | 32464 | -0.21% |
| 27 Apr 2026 | 72.90 | 72.10 | 73.45 | 72.05 | 34891 | 0.83% |
| 24 Apr 2026 | 72.30 | 73.95 | 73.95 | 72.10 | 49077 | -1.36% |
| 23 Apr 2026 | 73.30 | 73.60 | 75.00 | 72.10 | 100210 | 0.34% |
| 22 Apr 2026 | 73.05 | 74.40 | 74.40 | 72.00 | 49335 | 0.21% |
| 21 Apr 2026 | 72.90 | 73.15 | 73.50 | 71.00 | 27004 | -0.34% |
